| Símbolo | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Período | 1 hora (H1) 2007.04.01 21:00 - 2012.01.01 23:59 (2009.01.01 - 2012.01.01) | ||||
| Modelo | Cada tick (el método más preciso basado en todos los períodos menores disponibles) | ||||
| Parámetros | Version.3.9.1="EA Settings:"; TradeComment="Blessing v3.9.1"; EANumber=1; EmergencyCloseAll=false; LabelAcc="Account Trading Settings:"; ShutDown=false; StopTradePercent=10; NanoAccount=false; PortionPC=100; MaxDDPercent=100; UseHolidayShutdown=false; Holidays="18/12-01/01"; PlaySounds=false; AlertSound="Alert.wav"; LabelIES="Indicator / Entry Settings:"; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; MAEntry=0; CCIEntry=0; BollingerEntry=1; StochEntry=1; MACDEntry=0; LabelLS="Lot Size Settings:"; UseMM=true; LAF=1; Lot=0.02; Multiplier=1.4; LabelGS="Grid Settings:"; AutoCal=false; GAF=0.55; EntryDelay=1700; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=5; BreakEvenTrade=2; BEPlusPips=10; UseCloseOldest=false; CloseTradesLevel=5; MaxCloseTrades=4; CloseTPPips=10; ForceTPPips=0; MinTPPips=0; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=true; ReduceTrailStop=true; LabelES="Indicator / Entry Settings:"; MaximizeProfit=true; ProfitSet=30; MoveTP=10; TotalMoves=100; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="1,4,2"; GridSetArray="40,100,160"; TP_SetArray="40,100,160,320"; LabelMA="MA Entry Settings:"; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollPeriod=5; BollDistance=1; BollDeviation=2; LabelSto="Stochastic Entry Settings:"; BuySellStochZone=20; KPeriod=7; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=15; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; slip=99; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; Debug=false; LabelOpt="These values can only be used while optimizing"; UseGridOpt=false; SetArray1=4; SetArray2=4; SetArray3=0; SetArray4=0; GridArray1=25; GridArray2=50; GridArray3=100; GridArray4=0; GridArray5=0; TPArray1=50; TPArray2=100; TPArray3=200; TPArray4=0; TPArray5=0; | ||||
| Barras en la prueba | 29550 | Ticks modelados | 61172677 | Calidad del modelado | 99.00% |
| Errores de gráficos mal agrupados | 0 | ||||
| Depósito inicial | 1000.00 | ||||
| Beneficio neto total | 6958.13 | Beneficio bruto | 13770.79 | Pérdida bruta | -6812.66 |
| Factor de beneficio | 2.02 | Rentabilidad esperada | 2.02 | ||
| Disminución absoluta | 259.39 | Disminución maximal | 2348.76 (66.72%) | Disminución relativa | 66.72% (2348.76) |
| Total de operaciones | 3443 | Posiciones cortas (ganado %) | 1804 (72.12%) | Posiciones largas (ganado %) | 1639 (73.83%) |
| Operaciones de beneficios (% del total) | 2511 (72.93%) | Operaciones de pérdidas (% del total) | 932 (27.07%) | ||
| Mayor | Operaciones de beneficios | 126.29 | Operaciones de pérdidas | -57.15 | |
| Media | Operaciones de beneficios | 5.48 | Operaciones de pérdidas | -7.31 | |
| Máximo | ganancias consecutivas (beneficios en dinero) | 21 (73.00) | pérdidas consecutivas (pérdidas en dinero) | 3 (-128.55) | |
| Máximo | beneficios consecutivos (número de ganancias) | 158.45 (6) | pérdidas consecutivas (número de pérdidas) | -128.55 (3) | |
| Media | ganancias consecutivas | 3 | pérdidas consecutivas | 1 | |

| Núm. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
| 1 | 2009.01.02 07:11 | buy | 1 | 0.02 | 1.45865 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.02 07:39 | buy limit | 2 | 0.04 | 1.45205 | 0.00000 | 0.00000 | ||
| 3 | 2009.01.02 07:48 | modify | 2 | 0.04 | 1.45425 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.02 07:51 | modify | 2 | 0.04 | 1.45645 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.02 08:03 | buy | 2 | 0.04 | 1.45645 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.02 08:04 | close | 2 | 0.04 | 1.45690 | 0.00000 | 0.00000 | 1.80 | 1001.80 |
| 7 | 2009.01.02 08:04 | close | 1 | 0.02 | 1.45690 | 0.00000 | 0.00000 | -3.50 | 998.30 |
| 8 | 2009.01.02 08:05 | buy | 3 | 0.02 | 1.45555 | 0.00000 | 0.00000 | ||
| 9 | 2009.01.02 08:33 | buy limit | 4 | 0.04 | 1.45115 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.02 08:33 | modify | 4 | 0.04 | 1.45335 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.02 08:51 | delete | 4 | 0.04 | 1.45335 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.02 08:51 | close | 3 | 0.02 | 1.45570 | 0.00000 | 0.00000 | 0.30 | 998.60 |
| 13 | 2009.01.02 08:52 | buy | 5 | 0.02 | 1.45595 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.02 08:53 | close | 5 | 0.02 | 1.45815 | 0.00000 | 0.00000 | 4.40 | 1003.00 |
| 15 | 2009.01.02 09:30 | buy | 6 | 0.02 | 1.45525 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.02 09:54 | close | 6 | 0.02 | 1.45635 | 0.00000 | 0.00000 | 2.20 | 1005.20 |
| 17 | 2009.01.02 09:56 | buy | 7 | 0.02 | 1.45540 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.02 09:58 | close | 7 | 0.02 | 1.45685 | 0.00000 | 0.00000 | 2.90 | 1008.10 |
| 19 | 2009.01.02 10:36 | buy | 8 | 0.02 | 1.45265 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.02 11:04 | buy limit | 9 | 0.04 | 1.45045 | 0.00000 | 0.00000 | ||
| 21 | 2009.01.02 11:08 | buy | 9 | 0.04 | 1.45045 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.02 11:36 | buy limit | 10 | 0.06 | 1.43945 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.02 11:43 | modify | 10 | 0.06 | 1.44495 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.02 12:08 | delete | 10 | 0.06 | 1.44495 | 0.00000 | 0.00000 | ||
| 25 | 2009.01.02 12:08 | close | 9 | 0.04 | 1.45145 | 0.00000 | 0.00000 | 4.00 | 1012.10 |
| 26 | 2009.01.02 12:08 | close | 8 | 0.02 | 1.45145 | 0.00000 | 0.00000 | -2.40 | 1009.70 |
| 27 | 2009.01.02 12:17 | buy | 11 | 0.02 | 1.44635 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.02 12:45 | buy limit | 12 | 0.04 | 1.43975 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.02 12:59 | buy | 12 | 0.04 | 1.43975 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.02 13:03 | close | 12 | 0.04 | 1.44300 | 0.00000 | 0.00000 | 13.00 | 1022.70 |
| 31 | 2009.01.02 13:03 | close | 11 | 0.02 | 1.44300 | 0.00000 | 0.00000 | -6.70 | 1016.00 |
| 32 | 2009.01.05 17:10 | sell | 13 | 0.02 | 1.46175 | 0.00000 | 0.00000 | ||
| 33 | 2009.01.05 17:38 | sell limit | 14 | 0.04 | 1.46615 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.05 17:40 | modify | 14 | 0.04 | 1.46395 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.05 18:00 | sell | 14 | 0.04 | 1.46395 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.05 18:24 | close | 14 | 0.04 | 1.46300 | 0.00000 | 0.00000 | 3.80 | 1019.80 |
| 37 | 2009.01.05 18:24 | close | 13 | 0.02 | 1.46300 | 0.00000 | 0.00000 | -2.50 | 1017.30 |
| 38 | 2009.01.05 18:51 | sell | 15 | 0.02 | 1.46545 | 0.00000 | 0.00000 | ||
| 39 | 2009.01.05 19:19 | sell limit | 16 | 0.04 | 1.47645 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.05 19:20 | modify | 16 | 0.04 | 1.47425 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.05 20:01 | modify | 16 | 0.04 | 1.47205 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.05 20:04 | sell | 16 | 0.04 | 1.47205 | 0.00000 | 0.00000 | ||
| 43 | 2009.01.05 20:09 | close | 16 | 0.04 | 1.46965 | 0.00000 | 0.00000 | 9.60 | 1026.90 |
| 44 | 2009.01.05 20:09 | close | 15 | 0.02 | 1.46965 | 0.00000 | 0.00000 | -8.40 | 1018.50 |
| 45 | 2009.01.06 04:32 | buy | 17 | 0.02 | 1.46220 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.06 05:00 | buy limit | 18 | 0.04 | 1.46000 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.06 05:03 | buy | 18 | 0.04 | 1.46000 | 0.00000 | 0.00000 | ||
| 48 | 2009.01.06 05:04 | close | 18 | 0.04 | 1.46100 | 0.00000 | 0.00000 | 4.00 | 1022.50 |
| 49 | 2009.01.06 05:04 | close | 17 | 0.02 | 1.46100 | 0.00000 | 0.00000 | -2.40 | 1020.10 |
| 50 | 2009.01.06 05:04 | buy | 19 | 0.02 | 1.46115 | 0.00000 | 0.00000 | ||
| 51 | 2009.01.06 05:32 | buy limit | 20 | 0.04 | 1.45675 | 0.00000 | 0.00000 | ||
| 52 | 2009.01.06 05:39 | modify | 20 | 0.04 | 1.45895 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.06 05:40 | buy | 20 | 0.04 | 1.45895 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.06 05:41 | close | 20 | 0.04 | 1.45985 | 0.00000 | 0.00000 | 3.60 | 1023.70 |
| 55 | 2009.01.06 05:41 | close | 19 | 0.02 | 1.45985 | 0.00000 | 0.00000 | -2.60 | 1021.10 |
| 56 | 2009.01.06 05:41 | buy | 21 | 0.02 | 1.46015 | 0.00000 | 0.00000 | ||
| 57 | 2009.01.06 06:03 | close | 21 | 0.02 | 1.46135 | 0.00000 | 0.00000 | 2.40 | 1023.50 |
| 58 | 2009.01.06 07:03 | buy | 22 | 0.02 | 1.45750 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.06 07:08 | close | 22 | 0.02 | 1.45900 | 0.00000 | 0.00000 | 3.00 | 1026.50 |
| 60 | 2009.01.06 07:13 | buy | 23 | 0.02 | 1.45750 | 0.00000 | 0.00000 | ||
| 61 | 2009.01.06 07:15 | close | 23 | 0.02 | 1.45870 | 0.00000 | 0.00000 | 2.40 | 1028.90 |
| 62 | 2009.01.06 07:41 | buy | 24 | 0.02 | 1.45770 | 0.00000 | 0.00000 | ||
| 63 | 2009.01.06 07:52 | close | 24 | 0.02 | 1.46005 | 0.00000 | 0.00000 | 4.70 | 1033.60 |
| 64 | 2009.01.06 13:08 | buy | 25 | 0.02 | 1.45460 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.06 13:36 | buy limit | 26 | 0.04 | 1.45020 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.06 13:42 | modify | 26 | 0.04 | 1.45240 | 0.00000 | 0.00000 | ||
| 67 | 2009.01.06 13:48 | delete | 26 | 0.04 | 1.45240 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.06 13:48 | close | 25 | 0.02 | 1.45580 | 0.00000 | 0.00000 | 2.40 | 1036.00 |
| 69 | 2009.01.06 13:51 | buy | 27 | 0.02 | 1.45455 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.06 13:58 | close | 27 | 0.02 | 1.45575 | 0.00000 | 0.00000 | 2.40 | 1038.40 |
| 71 | 2009.01.06 17:12 | sell | 28 | 0.02 | 1.48020 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.06 17:40 | sell limit | 29 | 0.04 | 1.48900 | 0.00000 | 0.00000 | ||
| 73 | 2009.01.06 17:52 | sell | 29 | 0.04 | 1.48900 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.06 18:20 | sell limit | 30 | 0.06 | 1.49450 | 0.00000 | 0.00000 | ||
| 75 | 2009.01.06 19:21 | sell | 30 | 0.06 | 1.49450 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.06 19:49 | sell limit | 31 | 0.08 | 1.50000 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.06 22:15 | delete | 31 | 0.08 | 1.50000 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.06 22:15 | close | 30 | 0.06 | 1.48855 | 0.00000 | 0.00000 | 35.70 | 1074.10 |
| 79 | 2009.01.06 22:15 | close | 29 | 0.04 | 1.48855 | 0.00000 | 0.00000 | 1.80 | 1075.90 |
| 80 | 2009.01.06 22:15 | close | 28 | 0.02 | 1.48855 | 0.00000 | 0.00000 | -16.70 | 1059.20 |
| 81 | 2009.01.07 02:56 | buy | 32 | 0.02 | 1.48740 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.07 03:07 | close | 32 | 0.02 | 1.48875 | 0.00000 | 0.00000 | 2.70 | 1061.90 |
| 83 | 2009.01.07 10:02 | buy | 33 | 0.02 | 1.48100 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.07 10:05 | close | 33 | 0.02 | 1.48240 | 0.00000 | 0.00000 | 2.80 | 1064.70 |
| 85 | 2009.01.07 12:26 | sell | 34 | 0.02 | 1.49815 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.07 12:55 | sell limit | 35 | 0.04 | 1.50475 | 0.00000 | 0.00000 | ||
| 87 | 2009.01.07 12:57 | sell | 35 | 0.04 | 1.50475 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.07 13:26 | sell limit | 36 | 0.06 | 1.51025 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.07 13:28 | sell | 36 | 0.06 | 1.51025 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.07 13:57 | sell limit | 37 | 0.08 | 1.51575 | 0.00000 | 0.00000 | ||
| 91 | 2009.01.07 14:33 | delete | 37 | 0.08 | 1.51575 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.07 14:33 | close | 36 | 0.06 | 1.50530 | 0.00000 | 0.00000 | 29.70 | 1094.40 |
| 93 | 2009.01.07 14:33 | close | 35 | 0.04 | 1.50530 | 0.00000 | 0.00000 | -2.20 | 1092.20 |
| 94 | 2009.01.07 14:33 | close | 34 | 0.02 | 1.50530 | 0.00000 | 0.00000 | -14.30 | 1077.90 |
| 95 | 2009.01.07 16:10 | sell | 38 | 0.02 | 1.52135 | 0.00000 | 0.00000 | ||
| 96 | 2009.01.07 16:38 | sell limit | 39 | 0.04 | 1.52355 | 0.00000 | 0.00000 | ||
| 97 | 2009.01.07 16:40 | delete | 39 | 0.04 | 1.52355 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.07 16:40 | close | 38 | 0.02 | 1.52025 | 0.00000 | 0.00000 | 2.20 | 1080.10 |
| 99 | 2009.01.07 16:43 | sell | 40 | 0.02 | 1.52115 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.07 17:11 | sell limit | 41 | 0.04 | 1.52555 | 0.00000 | 0.00000 | ||
| 101 | 2009.01.07 17:13 | modify | 41 | 0.04 | 1.52335 | 0.00000 | 0.00000 | ||
| 102 | 2009.01.07 17:19 | sell | 41 | 0.04 | 1.52335 | 0.00000 | 0.00000 | ||
| 103 | 2009.01.07 17:31 | close | 41 | 0.04 | 1.52235 | 0.00000 | 0.00000 | 4.00 | 1084.10 |
| 104 | 2009.01.07 17:31 | close | 40 | 0.02 | 1.52235 | 0.00000 | 0.00000 | -2.40 | 1081.70 |
| 105 | 2009.01.07 23:54 | buy | 42 | 0.02 | 1.50680 | 0.00000 | 0.00000 | ||
| 106 | 2009.01.08 00:23 | buy limit | 43 | 0.04 | 1.50240 | 0.00000 | 0.00000 | ||
| 107 | 2009.01.08 01:02 | modify | 43 | 0.04 | 1.50460 | 0.00000 | 0.00000 | ||
| 108 | 2009.01.08 01:32 | delete | 43 | 0.04 | 1.50460 | 0.00000 | 0.00000 | ||
| 109 | 2009.01.08 01:32 | close | 42 | 0.02 | 1.50795 | 0.00000 | 0.00000 | 2.31 | 1084.01 |
| 110 | 2009.01.08 13:00 | sell | 44 | 0.02 | 1.52455 | 0.00000 | 0.00000 | ||
| 111 | 2009.01.08 13:28 | sell limit | 45 | 0.04 | 1.52895 | 0.00000 | 0.00000 | ||
| 112 | 2009.01.08 13:29 | modify | 45 | 0.04 | 1.52675 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.08 13:29 | sell | 45 | 0.04 | 1.52675 | 0.00000 | 0.00000 | ||
| 114 | 2009.01.08 13:30 | close | 45 | 0.04 | 1.52585 | 0.00000 | 0.00000 | 3.60 | 1087.61 |
| 115 | 2009.01.08 13:30 | close | 44 | 0.02 | 1.52585 | 0.00000 | 0.00000 | -2.60 | 1085.01 |
| 116 | 2009.01.08 13:30 | sell | 46 | 0.02 | 1.52535 | 0.00000 | 0.00000 | ||
| 117 | 2009.01.08 13:58 | sell limit | 47 | 0.04 | 1.53635 | 0.00000 | 0.00000 | ||
| 118 | 2009.01.08 14:06 | sell | 47 | 0.04 | 1.53635 | 0.00000 | 0.00000 | ||
| 119 | 2009.01.08 14:23 | close | 47 | 0.04 | 1.53255 | 0.00000 | 0.00000 | 15.20 | 1100.21 |
| 120 | 2009.01.08 14:23 | close | 46 | 0.02 | 1.53255 | 0.00000 | 0.00000 | -14.40 | 1085.81 |
| 121 | 2009.01.09 08:00 | sell | 48 | 0.02 | 1.52460 | 0.00000 | 0.00000 | ||
| 122 | 2009.01.09 08:28 | sell limit | 49 | 0.04 | 1.52680 | 0.00000 | 0.00000 | ||
| 123 | 2009.01.09 08:32 | delete | 49 | 0.04 | 1.52680 | 0.00000 | 0.00000 | ||
| 124 | 2009.01.09 08:32 | close | 48 | 0.02 | 1.52310 | 0.00000 | 0.00000 | 3.00 | 1088.81 |
| 125 | 2009.01.09 12:09 | sell | 50 | 0.02 | 1.53165 | 0.00000 | 0.00000 | ||
| 126 | 2009.01.09 12:19 | close | 50 | 0.02 | 1.53020 | 0.00000 | 0.00000 | 2.90 | 1091.71 |
| 127 | 2009.01.09 12:23 | sell | 51 | 0.02 | 1.53170 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.09 12:51 | sell limit | 52 | 0.04 | 1.53390 | 0.00000 | 0.00000 | ||
| 129 | 2009.01.09 13:10 | delete | 52 | 0.04 | 1.53390 | 0.00000 | 0.00000 | ||
| 130 | 2009.01.09 13:10 | close | 51 | 0.02 | 1.53050 | 0.00000 | 0.00000 | 2.40 | 1094.11 |
| 131 | 2009.01.11 23:00 | buy | 53 | 0.02 | 1.50625 | 0.00000 | 0.00000 | ||
| 132 | 2009.01.11 23:12 | close | 53 | 0.02 | 1.50735 | 0.00000 | 0.00000 | 2.20 | 1096.31 |
| 133 | 2009.01.12 15:07 | buy | 54 | 0.02 | 1.48485 | 0.00000 | 0.00000 | ||
| 134 | 2009.01.12 15:09 | close | 54 | 0.02 | 1.48615 | 0.00000 | 0.00000 | 2.60 | 1098.91 |
| 135 | 2009.01.12 15:17 | buy | 55 | 0.02 | 1.48475 | 0.00000 | 0.00000 | ||
| 136 | 2009.01.12 15:20 | close | 55 | 0.02 | 1.48655 | 0.00000 | 0.00000 | 3.60 | 1102.51 |
| 137 | 2009.01.12 15:23 | buy | 56 | 0.02 | 1.48485 | 0.00000 | 0.00000 | ||
| 138 | 2009.01.12 15:28 | close | 56 | 0.02 | 1.48605 | 0.00000 | 0.00000 | 2.40 | 1104.91 |
| 139 | 2009.01.12 15:33 | buy | 57 | 0.02 | 1.48485 | 0.00000 | 0.00000 | ||
| 140 | 2009.01.12 15:35 | close | 57 | 0.02 | 1.48535 | 0.00000 | 0.00000 | 1.00 | 1105.91 |
| 141 | 2009.01.12 15:35 | buy | 58 | 0.02 | 1.48480 | 0.00000 | 0.00000 | ||
| 142 | 2009.01.12 16:04 | buy limit | 59 | 0.04 | 1.48260 | 0.00000 | 0.00000 | ||
| 143 | 2009.01.12 16:07 | delete | 59 | 0.04 | 1.48260 | 0.00000 | 0.00000 | ||
| 144 | 2009.01.12 16:07 | close | 58 | 0.02 | 1.48625 | 0.00000 | 0.00000 | 2.90 | 1108.81 |
| 145 | 2009.01.13 00:21 | buy | 60 | 0.02 | 1.47945 | 0.00000 | 0.00000 | ||
| 146 | 2009.01.13 00:49 | buy limit | 61 | 0.04 | 1.47505 | 0.00000 | 0.00000 | ||
| 147 | 2009.01.13 03:33 | modify | 61 | 0.04 | 1.47725 | 0.00000 | 0.00000 | ||
| 148 | 2009.01.13 03:55 | buy | 61 | 0.04 | 1.47725 | 0.00000 | 0.00000 | ||
| 149 | 2009.01.13 04:25 | buy limit | 62 | 0.06 | 1.47175 | 0.00000 | 0.00000 | ||
| 150 | 2009.01.13 05:58 | buy | 62 | 0.06 | 1.47175 | 0.00000 | 0.00000 | ||
| 151 | 2009.01.13 06:26 | buy limit | 63 | 0.08 | 1.46625 | 0.00000 | 0.00000 | ||
| 152 | 2009.01.13 06:33 | delete | 63 | 0.08 | 1.46625 | 0.00000 | 0.00000 | ||
| 153 | 2009.01.13 06:33 | close | 62 | 0.06 | 1.47595 | 0.00000 | 0.00000 | 25.20 | 1134.01 |
| 154 | 2009.01.13 06:33 | close | 61 | 0.04 | 1.47595 | 0.00000 | 0.00000 | -5.20 | 1128.81 |
| 155 | 2009.01.13 06:33 | close | 60 | 0.02 | 1.47595 | 0.00000 | 0.00000 | -7.00 | 1121.81 |
| 156 | 2009.01.13 07:07 | buy | 64 | 0.02 | 1.47135 | 0.00000 | 0.00000 | ||
| 157 | 2009.01.13 07:35 | buy limit | 65 | 0.04 | 1.46255 | 0.00000 | 0.00000 | ||
| 158 | 2009.01.13 07:36 | modify | 65 | 0.04 | 1.46475 | 0.00000 | 0.00000 | ||
| 159 | 2009.01.13 07:49 | modify | 65 | 0.04 | 1.46695 | 0.00000 | 0.00000 | ||
| 160 | 2009.01.13 07:53 | buy | 65 | 0.04 | 1.46695 | 0.00000 | 0.00000 | ||
| 161 | 2009.01.13 08:01 | close | 65 | 0.04 | 1.46865 | 0.00000 | 0.00000 | 6.80 | 1128.61 |
| 162 | 2009.01.13 08:01 | close | 64 | 0.02 | 1.46865 | 0.00000 | 0.00000 | -5.40 | 1123.21 |
| 163 | 2009.01.13 08:31 | buy | 66 | 0.02 | 1.46670 | 0.00000 | 0.00000 | ||
| 164 | 2009.01.13 08:34 | close | 66 | 0.02 | 1.46790 | 0.00000 | 0.00000 | 2.40 | 1125.61 |
| 165 | 2009.01.13 08:56 | buy | 67 | 0.02 | 1.46665 | 0.00000 | 0.00000 | ||
| 166 | 2009.01.13 08:59 | close | 67 | 0.02 | 1.46805 | 0.00000 | 0.00000 | 2.80 | 1128.41 |
| 167 | 2009.01.13 09:34 | buy | 68 | 0.02 | 1.46455 | 0.00000 | 0.00000 | ||
| 168 | 2009.01.13 09:45 | close | 68 | 0.02 | 1.46575 | 0.00000 | 0.00000 | 2.40 | 1130.81 |
| 169 | 2009.01.13 09:46 | buy | 69 | 0.02 | 1.46455 | 0.00000 | 0.00000 | ||
| 170 | 2009.01.13 09:50 | close | 69 | 0.02 | 1.46605 | 0.00000 | 0.00000 | 3.00 | 1133.81 |
| 171 | 2009.01.13 10:45 | buy | 70 | 0.02 | 1.46425 | 0.00000 | 0.00000 | ||
| 172 | 2009.01.13 11:13 | buy limit | 71 | 0.04 | 1.46205 | 0.00000 | 0.00000 | ||
| 173 | 2009.01.13 11:20 | buy | 71 | 0.04 | 1.46205 | 0.00000 | 0.00000 | ||
| 174 | 2009.01.13 11:25 | close | 71 | 0.04 | 1.46305 | 0.00000 | 0.00000 | 4.00 | 1137.81 |
| 175 | 2009.01.13 11:25 | close | 70 | 0.02 | 1.46305 | 0.00000 | 0.00000 | -2.40 | 1135.41 |
| 176 | 2009.01.13 11:30 | buy | 72 | 0.02 | 1.46080 | 0.00000 | 0.00000 | ||
| 177 | 2009.01.13 11:45 | close | 72 | 0.02 | 1.46200 | 0.00000 | 0.00000 | 2.40 | 1137.81 |
| 178 | 2009.01.13 11:51 | buy | 73 | 0.02 | 1.46100 | 0.00000 | 0.00000 | ||
| 179 | 2009.01.13 11:55 | close | 73 | 0.02 | 1.46215 | 0.00000 | 0.00000 | 2.30 | 1140.11 |
| 180 | 2009.01.13 11:58 | buy | 74 | 0.02 | 1.46095 | 0.00000 | 0.00000 | ||
| 181 | 2009.01.13 12:26 | buy limit | 75 | 0.04 | 1.45655 | 0.00000 | 0.00000 | ||
| 182 | 2009.01.13 12:26 | modify | 75 | 0.04 | 1.45875 | 0.00000 | 0.00000 | ||
| 183 | 2009.01.13 12:30 | buy | 75 | 0.04 | 1.45875 | 0.00000 | 0.00000 | ||
| 184 | 2009.01.13 12:58 | buy limit | 76 | 0.06 | 1.45325 | 0.00000 | 0.00000 | ||
| 185 | 2009.01.13 13:38 | delete | 76 | 0.06 | 1.45325 | 0.00000 | 0.00000 | ||
| 186 | 2009.01.13 13:38 | close | 75 | 0.04 | 1.45975 | 0.00000 | 0.00000 | 4.00 | 1144.11 |
| 187 | 2009.01.13 13:38 | close | 74 | 0.02 | 1.45975 | 0.00000 | 0.00000 | -2.40 | 1141.71 |
| 188 | 2009.01.13 13:58 | buy | 77 | 0.02 | 1.45545 | 0.00000 | 0.00000 | ||
| 189 | 2009.01.13 14:07 | close | 77 | 0.02 | 1.45775 | 0.00000 | 0.00000 | 4.60 | 1146.31 |
| 190 | 2009.01.13 16:04 | buy | 78 | 0.02 | 1.45395 | 0.00000 | 0.00000 | ||
| 191 | 2009.01.13 16:09 | close | 78 | 0.02 | 1.45515 | 0.00000 | 0.00000 | 2.40 | 1148.71 |
| 192 | 2009.01.13 16:12 | buy | 79 | 0.02 | 1.45395 | 0.00000 | 0.00000 | ||
| 193 | 2009.01.13 16:13 | close | 79 | 0.02 | 1.45510 | 0.00000 | 0.00000 | 2.30 | 1151.01 |
| 194 | 2009.01.13 16:22 | buy | 80 | 0.02 | 1.45385 | 0.00000 | 0.00000 | ||
| 195 | 2009.01.13 16:25 | close | 80 | 0.02 | 1.45490 | 0.00000 | 0.00000 | 2.10 | 1153.11 |
| 196 | 2009.01.13 16:54 | buy | 81 | 0.02 | 1.45390 | 0.00000 | 0.00000 | ||
| 197 | 2009.01.13 17:21 | close | 81 | 0.02 | 1.45505 | 0.00000 | 0.00000 | 2.30 | 1155.41 |
| 198 | 2009.01.13 18:43 | buy | 82 | 0.02 | 1.45100 | 0.00000 | 0.00000 | ||
| 199 | 2009.01.13 19:12 | buy limit | 83 | 0.04 | 1.44660 | 0.00000 | 0.00000 | ||
| 200 | 2009.01.13 19:18 | modify | 83 | 0.04 | 1.44880 | 0.00000 | 0.00000 | ||
| 201 | 2009.01.13 19:19 | buy | 83 | 0.04 | 1.44880 | 0.00000 | 0.00000 | ||
| 202 | 2009.01.13 19:27 | close | 83 | 0.04 | 1.44980 | 0.00000 | 0.00000 | 4.00 | 1159.41 |
| 203 | 2009.01.13 19:27 | close | 82 | 0.02 | 1.44980 | 0.00000 | 0.00000 | -2.40 | 1157.01 |
| 204 | 2009.01.14 02:09 | sell | 84 | 0.02 | 1.45720 | 0.00000 | 0.00000 | ||
| 205 | 2009.01.14 02:37 | sell limit | 85 | 0.04 | 1.45940 | 0.00000 | 0.00000 | ||
| 206 | 2009.01.14 02:58 | sell | 85 | 0.04 | 1.45940 | 0.00000 | 0.00000 | ||
| 207 | 2009.01.14 03:19 | close | 85 | 0.04 | 1.45760 | 0.00000 | 0.00000 | 7.20 | 1164.21 |
| 208 | 2009.01.14 03:19 | close | 84 | 0.02 | 1.45760 | 0.00000 | 0.00000 | -0.80 | 1163.41 |
| 209 | 2009.01.14 07:50 | sell | 86 | 0.02 | 1.46285 | 0.00000 | 0.00000 | ||
| 210 | 2009.01.14 08:19 | sell limit | 87 | 0.04 | 1.46945 | 0.00000 | 0.00000 | ||
| 211 | 2009.01.14 08:23 | sell | 87 | 0.04 | 1.46945 | 0.00000 | 0.00000 | ||
| 212 | 2009.01.14 08:38 | close | 87 | 0.04 | 1.46695 | 0.00000 | 0.00000 | 10.00 | 1173.41 |
| 213 | 2009.01.14 08:38 | close | 86 | 0.02 | 1.46695 | 0.00000 | 0.00000 | -8.20 | 1165.21 |
| 214 | 2009.01.14 08:38 | sell | 88 | 0.02 | 1.46670 | 0.00000 | 0.00000 | ||
| 215 | 2009.01.14 08:44 | close | 88 | 0.02 | 1.46520 | 0.00000 | 0.00000 | 3.00 | 1168.21 |
| 216 | 2009.01.14 08:44 | sell | 89 | 0.02 | 1.46500 | 0.00000 | 0.00000 | ||
| 217 | 2009.01.14 08:57 | close | 89 | 0.02 | 1.46380 | 0.00000 | 0.00000 | 2.40 | 1170.61 |
| 218 | 2009.01.15 07:00 | sell | 90 | 0.02 | 1.46225 | 0.00000 | 0.00000 | ||
| 219 | 2009.01.15 07:04 | close | 90 | 0.02 | 1.46110 | 0.00000 | 0.00000 | 2.30 | 1172.91 |
| 220 | 2009.01.15 07:07 | sell | 91 | 0.02 | 1.46225 | 0.00000 | 0.00000 | ||
| 221 | 2009.01.15 07:11 | close | 91 | 0.02 | 1.46120 | 0.00000 | 0.00000 | 2.10 | 1175.01 |
| 222 | 2009.01.15 07:23 | sell | 92 | 0.02 | 1.46235 | 0.00000 | 0.00000 | ||
| 223 | 2009.01.15 07:29 | close | 92 | 0.02 | 1.46120 | 0.00000 | 0.00000 | 2.30 | 1177.31 |
| 224 | 2009.01.15 07:36 | sell | 93 | 0.02 | 1.46235 | 0.00000 | 0.00000 | ||
| 225 | 2009.01.15 08:05 | sell limit | 94 | 0.04 | 1.46455 | 0.00000 | 0.00000 | ||
| 226 | 2009.01.15 08:30 | delete | 94 | 0.04 | 1.46455 | 0.00000 | 0.00000 | ||
| 227 | 2009.01.15 08:30 | close | 93 | 0.02 | 1.46115 | 0.00000 | 0.00000 | 2.40 | 1179.71 |
| 228 | 2009.01.16 00:07 | sell | 95 | 0.02 | 1.46770 | 0.00000 | 0.00000 | ||
| 229 | 2009.01.16 00:35 | sell limit | 96 | 0.04 | 1.46990 | 0.00000 | 0.00000 | ||
| 230 | 2009.01.16 00:55 | delete | 96 | 0.04 | 1.46990 | 0.00000 | 0.00000 | ||
| 231 | 2009.01.16 00:55 | close | 95 | 0.02 | 1.46655 | 0.00000 | 0.00000 | 2.30 | 1182.01 |
| 232 | 2009.01.16 01:13 | sell | 97 | 0.02 | 1.46820 | 0.00000 | 0.00000 | ||
| 233 | 2009.01.16 01:42 | sell limit | 98 | 0.04 | 1.47480 | 0.00000 | 0.00000 | ||
| 234 | 2009.01.16 01:53 | sell | 98 | 0.04 | 1.47480 | 0.00000 | 0.00000 | ||
| 235 | 2009.01.16 02:21 | sell limit | 99 | 0.06 | 1.48030 | 0.00000 | 0.00000 | ||
| 236 | 2009.01.16 03:00 | sell | 99 | 0.06 | 1.48030 | 0.00000 | 0.00000 | ||
| 237 | 2009.01.16 03:28 | sell limit | 100 | 0.08 | 1.48580 | 0.00000 | 0.00000 | ||
| 238 | 2009.01.16 06:24 | sell | 100 | 0.08 | 1.48580 | 0.00000 | 0.00000 | ||
| 239 | 2009.01.16 06:53 | sell limit | 101 | 0.12 | 1.49130 | 0.00000 | 0.00000 | ||
| 240 | 2009.01.16 09:13 | sell | 101 | 0.12 | 1.49130 | 0.00000 | 0.00000 | ||
| 241 | 2009.01.16 15:11 | close | 101 | 0.12 | 1.48335 | 0.00000 | 0.00000 | 95.40 | 1277.41 |
| 242 | 2009.01.16 15:11 | close | 100 | 0.08 | 1.48335 | 0.00000 | 0.00000 | 19.60 | 1297.01 |
| 243 | 2009.01.16 15:11 | close | 99 | 0.06 | 1.48335 | 0.00000 | 0.00000 | -18.30 | 1278.71 |
| 244 | 2009.01.16 15:11 | close | 98 | 0.04 | 1.48335 | 0.00000 | 0.00000 | -34.20 | 1244.51 |
| 245 | 2009.01.16 15:11 | close | 97 | 0.02 | 1.48335 | 0.00000 | 0.00000 | -30.30 | 1214.21 |
| 246 | 2009.01.16 17:12 | buy | 102 | 0.02 | 1.47095 | 0.00000 | 0.00000 | ||
| 247 | 2009.01.16 17:14 | close | 102 | 0.02 | 1.47215 | 0.00000 | 0.00000 | 2.40 | 1216.61 |
| 248 | 2009.01.16 17:18 | buy | 103 | 0.02 | 1.47085 | 0.00000 | 0.00000 | ||
| 249 | 2009.01.16 17:30 | close | 103 | 0.02 | 1.47235 | 0.00000 | 0.00000 | 3.00 | 1219.61 |
| 250 | 2009.01.16 17:34 | buy | 104 | 0.02 | 1.47095 | 0.00000 | 0.00000 | ||
| 251 | 2009.01.16 18:03 | buy limit | 105 | 0.04 | 1.46435 | 0.00000 | 0.00000 | ||
| 252 | 2009.01.16 18:11 | modify | 105 | 0.04 | 1.46655 | 0.00000 | 0.00000 | ||
| 253 | 2009.01.16 18:24 | buy | 105 | 0.04 | 1.46655 | 0.00000 | 0.00000 | ||
| 254 | 2009.01.16 18:37 | close | 105 | 0.04 | 1.46800 | 0.00000 | 0.00000 | 5.80 | 1225.41 |
| 255 | 2009.01.16 18:37 | close | 104 | 0.02 | 1.46800 | 0.00000 | 0.00000 | -5.90 | 1219.51 |
| 256 | 2009.01.19 12:45 | buy | 106 | 0.02 | 1.46130 | 0.00000 | 0.00000 | ||
| 257 | 2009.01.19 13:13 | buy limit | 107 | 0.04 | 1.45470 | 0.00000 | 0.00000 | ||
| 258 | 2009.01.19 13:16 | modify | 107 | 0.04 | 1.45690 | 0.00000 | 0.00000 | ||
| 259 | 2009.01.19 13:32 | buy | 107 | 0.04 | 1.45690 | 0.00000 | 0.00000 | ||
| 260 | 2009.01.19 14:00 | buy limit | 108 | 0.06 | 1.44590 | 0.00000 | 0.00000 | ||
| 261 | 2009.01.19 14:34 | buy | 108 | 0.06 | 1.44590 | 0.00000 | 0.00000 | ||
| 262 | 2009.01.19 15:03 | buy limit | 109 | 0.08 | 1.44040 | 0.00000 | 0.00000 | ||
| 263 | 2009.01.19 15:39 | delete | 109 | 0.08 | 1.44040 | 0.00000 | 0.00000 | ||
| 264 | 2009.01.19 15:39 | close | 108 | 0.06 | 1.45325 | 0.00000 | 0.00000 | 44.10 | 1263.61 |
| 265 | 2009.01.19 15:39 | close | 107 | 0.04 | 1.45325 | 0.00000 | 0.00000 | -14.60 | 1249.01 |
| 266 | 2009.01.19 15:39 | close | 106 | 0.02 | 1.45325 | 0.00000 | 0.00000 | -16.10 | 1232.91 |
| 267 | 2009.01.19 21:58 | buy | 110 | 0.02 | 1.44330 | 0.00000 | 0.00000 | ||
| 268 | 2009.01.19 22:27 | buy limit | 111 | 0.04 | 1.43450 | 0.00000 | 0.00000 | ||
| 269 | 2009.01.19 22:35 | modify | 111 | 0.04 | 1.43670 | 0.00000 | 0.00000 | ||
| 270 | 2009.01.19 23:13 | modify | 111 | 0.04 | 1.43890 | 0.00000 | 0.00000 | ||
| 271 | 2009.01.19 23:20 | buy | 111 | 0.04 | 1.43890 | 0.00000 | 0.00000 | ||
| 272 | 2009.01.19 23:29 | close | 111 | 0.04 | 1.44140 | 0.00000 | 0.00000 | 10.00 | 1242.91 |
| 273 | 2009.01.19 23:29 | close | 110 | 0.02 | 1.44140 | 0.00000 | 0.00000 | -3.80 | 1239.11 |
| 274 | 2009.01.20 00:28 | buy | 112 | 0.02 | 1.43645 | 0.00000 | 0.00000 | ||
| 275 | 2009.01.20 00:56 | buy limit | 113 | 0.04 | 1.42325 | 0.00000 | 0.00000 | ||
| 276 | 2009.01.20 00:57 | modify | 113 | 0.04 | 1.42545 | 0.00000 | 0.00000 | ||
| 277 | 2009.01.20 00:58 | modify | 113 | 0.04 | 1.42765 | 0.00000 | 0.00000 | ||
| 278 | 2009.01.20 00:59 | buy | 113 | 0.04 | 1.42765 | 0.00000 | 0.00000 | ||
| 279 | 2009.01.20 01:27 | buy limit | 114 | 0.06 | 1.42215 | 0.00000 | 0.00000 | ||
| 280 | 2009.01.20 02:27 | delete | 114 | 0.06 | 1.42215 | 0.00000 | 0.00000 | ||
| 281 | 2009.01.20 02:27 | close | 113 | 0.04 | 1.43080 | 0.00000 | 0.00000 | 12.60 | 1251.71 |
| 282 | 2009.01.20 02:27 | close | 112 | 0.02 | 1.43080 | 0.00000 | 0.00000 | -11.30 | 1240.41 |
| 283 | 2009.01.20 04:28 | buy | 115 | 0.02 | 1.41970 | 0.00000 | 0.00000 | ||
| 284 | 2009.01.20 04:33 | close | 115 | 0.02 | 1.42150 | 0.00000 | 0.00000 | 3.60 | 1244.01 |
| 285 | 2009.01.20 04:33 | buy | 116 | 0.02 | 1.41965 | 0.00000 | 0.00000 | ||
| 286 | 2009.01.20 04:36 | close | 116 | 0.02 | 1.42070 | 0.00000 | 0.00000 | 2.10 | 1246.11 |
| 287 | 2009.01.20 04:39 | buy | 117 | 0.02 | 1.41960 | 0.00000 | 0.00000 | ||
| 288 | 2009.01.20 04:41 | close | 117 | 0.02 | 1.42080 | 0.00000 | 0.00000 | 2.40 | 1248.51 |
| 289 | 2009.01.20 04:59 | buy | 118 | 0.02 | 1.41970 | 0.00000 | 0.00000 | ||
| 290 | 2009.01.20 05:27 | buy limit | 119 | 0.04 | 1.41750 | 0.00000 | 0.00000 | ||
| 291 | 2009.01.20 05:37 | buy | 119 | 0.04 | 1.41750 | 0.00000 | 0.00000 | ||
| 292 | 2009.01.20 05:44 | close | 119 | 0.04 | 1.41815 | 0.00000 | 0.00000 | 2.60 | 1251.11 |
| 293 | 2009.01.20 05:44 | close | 118 | 0.02 | 1.41815 | 0.00000 | 0.00000 | -3.10 | 1248.01 |
| 294 | 2009.01.20 05:44 | buy | 120 | 0.02 | 1.41855 | 0.00000 | 0.00000 | ||
| 295 | 2009.01.20 05:47 | close | 120 | 0.02 | 1.41970 | 0.00000 | 0.00000 | 2.30 | 1250.31 |
| 296 | 2009.01.20 09:11 | buy | 121 | 0.02 | 1.39995 | 0.00000 | 0.00000 | ||
| 297 | 2009.01.20 09:13 | close | 121 | 0.02 | 1.40035 | 0.00000 | 0.00000 | 0.80 | 1251.11 |
| 298 | 2009.01.20 09:13 | buy | 122 | 0.02 | 1.39965 | 0.00000 | 0.00000 | ||
| 299 | 2009.01.20 09:41 | buy limit | 123 | 0.04 | 1.39525 | 0.00000 | 0.00000 | ||
| 300 | 2009.01.20 09:41 | buy | 123 | 0.04 | 1.39525 | 0.00000 | 0.00000 | ||
| 301 | 2009.01.20 09:42 | close | 123 | 0.04 | 1.39685 | 0.00000 | 0.00000 | 6.40 | 1257.51 |
| 302 | 2009.01.20 09:42 | close | 122 | 0.02 | 1.39685 | 0.00000 | 0.00000 | -5.60 | 1251.91 |
| 303 | 2009.01.20 09:42 | buy | 124 | 0.02 | 1.39705 | 0.00000 | 0.00000 | ||
| 304 | 2009.01.20 09:43 | close | 124 | 0.02 | 1.39915 | 0.00000 | 0.00000 | 4.20 | 1256.11 |
| 305 | 2009.01.20 09:43 | buy | 125 | 0.02 | 1.39940 | 0.00000 | 0.00000 | ||
| 306 | 2009.01.20 10:12 | buy limit | 126 | 0.04 | 1.39720 | 0.00000 | 0.00000 | ||
| 307 | 2009.01.20 10:13 | delete | 126 | 0.04 | 1.39720 | 0.00000 | 0.00000 | ||
| 308 | 2009.01.20 10:13 | close | 125 | 0.02 | 1.40040 | 0.00000 | 0.00000 | 2.00 | 1258.11 |
| 309 | 2009.01.20 13:10 | buy | 127 | 0.02 | 1.38800 | 0.00000 | 0.00000 | ||
| 310 | 2009.01.20 13:11 | close | 127 | 0.02 | 1.38945 | 0.00000 | 0.00000 | 2.90 | 1261.01 |
| 311 | 2009.01.20 13:13 | buy | 128 | 0.02 | 1.38810 | 0.00000 | 0.00000 | ||
| 312 | 2009.01.20 13:22 | close | 128 | 0.02 | 1.38925 | 0.00000 | 0.00000 | 2.30 | 1263.31 |
| 313 | 2009.01.20 13:27 | buy | 129 | 0.02 | 1.38810 | 0.00000 | 0.00000 | ||
| 314 | 2009.01.20 13:30 | close | 129 | 0.02 | 1.38945 | 0.00000 | 0.00000 | 2.70 | 1266.01 |
| 315 | 2009.01.20 22:03 | buy | 130 | 0.02 | 1.38735 | 0.00000 | 0.00000 | ||
| 316 | 2009.01.20 22:32 | buy limit | 131 | 0.04 | 1.38515 | 0.00000 | 0.00000 | ||
| 317 | 2009.01.21 00:24 | buy | 131 | 0.04 | 1.38515 | 0.00000 | 0.00000 | ||
| 318 | 2009.01.21 00:30 | close | 131 | 0.04 | 1.38610 | 0.00000 | 0.00000 | 3.80 | 1269.81 |
| 319 | 2009.01.21 00:30 | close | 130 | 0.02 | 1.38610 | 0.00000 | 0.00000 | -2.50 | 1267.31 |
| 320 | 2009.01.21 03:14 | sell | 132 | 0.02 | 1.39890 | 0.00000 | 0.00000 | ||
| 321 | 2009.01.21 03:25 | close | 132 | 0.02 | 1.39770 | 0.00000 | 0.00000 | 2.40 | 1269.71 |
| 322 | 2009.01.21 03:29 | sell | 133 | 0.02 | 1.39890 | 0.00000 | 0.00000 | ||
| 323 | 2009.01.21 03:41 | close | 133 | 0.02 | 1.39785 | 0.00000 | 0.00000 | 2.10 | 1271.81 |
| 324 | 2009.01.21 03:45 | sell | 134 | 0.02 | 1.39895 | 0.00000 | 0.00000 | ||
| 325 | 2009.01.21 04:04 | close | 134 | 0.02 | 1.39745 | 0.00000 | 0.00000 | 3.00 | 1274.81 |
| 326 | 2009.01.21 09:30 | buy | 135 | 0.02 | 1.37410 | 0.00000 | 0.00000 | ||
| 327 | 2009.01.21 09:31 | close | 135 | 0.02 | 1.37560 | 0.00000 | 0.00000 | 3.00 | 1277.81 |
| 328 | 2009.01.21 12:52 | buy | 136 | 0.02 | 1.37270 | 0.00000 | 0.00000 | ||
| 329 | 2009.01.21 12:54 | close | 136 | 0.02 | 1.37385 | 0.00000 | 0.00000 | 2.30 | 1280.11 |
| 330 | 2009.01.21 17:01 | buy | 137 | 0.02 | 1.36690 | 0.00000 | 0.00000 | ||
| 331 | 2009.01.21 17:16 | close | 137 | 0.02 | 1.36800 | 0.00000 | 0.00000 | 2.20 | 1282.31 |
| 332 | 2009.01.21 17:17 | buy | 138 | 0.02 | 1.36705 | 0.00000 | 0.00000 | ||
| 333 | 2009.01.21 17:32 | close | 138 | 0.02 | 1.36965 | 0.00000 | 0.00000 | 5.20 | 1287.51 |
| 334 | 2009.01.22 10:09 | buy | 139 | 0.02 | 1.38575 | 0.00000 | 0.00000 | ||
| 335 | 2009.01.22 10:37 | buy limit | 140 | 0.04 | 1.38135 | 0.00000 | 0.00000 | ||
| 336 | 2009.01.22 10:39 | modify | 140 | 0.04 | 1.38355 | 0.00000 | 0.00000 | ||
| 337 | 2009.01.22 10:49 | buy | 140 | 0.04 | 1.38355 | 0.00000 | 0.00000 | ||
| 338 | 2009.01.22 11:17 | buy limit | 141 | 0.06 | 1.37255 | 0.00000 | 0.00000 | ||
| 339 | 2009.01.22 11:18 | modify | 141 | 0.06 | 1.37805 | 0.00000 | 0.00000 | ||
| 340 | 2009.01.22 11:23 | buy | 141 | 0.06 | 1.37805 | 0.00000 | 0.00000 | ||
| 341 | 2009.01.22 11:52 | buy limit | 142 | 0.08 | 1.37255 | 0.00000 | 0.00000 | ||
| 342 | 2009.01.22 13:58 | delete | 142 | 0.08 | 1.37255 | 0.00000 | 0.00000 | ||
| 343 | 2009.01.22 13:58 | close | 141 | 0.06 | 1.38145 | 0.00000 | 0.00000 | 20.40 | 1307.91 |
| 344 | 2009.01.22 13:58 | close | 140 | 0.04 | 1.38145 | 0.00000 | 0.00000 | -8.40 | 1299.51 |
| 345 | 2009.01.22 13:58 | close | 139 | 0.02 | 1.38145 | 0.00000 | 0.00000 | -8.60 | 1290.91 |
| 346 | 2009.01.22 15:06 | buy | 143 | 0.02 | 1.37150 | 0.00000 | 0.00000 | ||
| 347 | 2009.01.22 15:20 | close | 143 | 0.02 | 1.37270 | 0.00000 | 0.00000 | 2.40 | 1293.31 |
| 348 | 2009.01.22 15:20 | buy | 144 | 0.02 | 1.37175 | 0.00000 | 0.00000 | ||
| 349 | 2009.01.22 15:28 | close | 144 | 0.02 | 1.37290 | 0.00000 | 0.00000 | 2.30 | 1295.61 |
| 350 | 2009.01.22 15:29 | buy | 145 | 0.02 | 1.37185 | 0.00000 | 0.00000 | ||
| 351 | 2009.01.22 15:30 | close | 145 | 0.02 | 1.37300 | 0.00000 | 0.00000 | 2.30 | 1297.91 |
| 352 | 2009.01.22 15:31 | buy | 146 | 0.02 | 1.37185 | 0.00000 | 0.00000 | ||
| 353 | 2009.01.22 15:40 | close | 146 | 0.02 | 1.37295 | 0.00000 | 0.00000 | 2.20 | 1300.11 |
| 354 | 2009.01.22 15:41 | buy | 147 | 0.02 | 1.37185 | 0.00000 | 0.00000 | ||
| 355 | 2009.01.22 15:43 | close | 147 | 0.02 | 1.37335 | 0.00000 | 0.00000 | 3.00 | 1303.11 |
| 356 | 2009.01.22 15:50 | buy | 148 | 0.02 | 1.37185 | 0.00000 | 0.00000 | ||
| 357 | 2009.01.22 15:52 | close | 148 | 0.02 | 1.37305 | 0.00000 | 0.00000 | 2.40 | 1305.51 |
| 358 | 2009.01.22 22:11 | sell | 149 | 0.02 | 1.38975 | 0.00000 | 0.00000 | ||
| 359 | 2009.01.22 22:13 | close | 149 | 0.02 | 1.38865 | 0.00000 | 0.00000 | 2.20 | 1307.71 |
| 360 | 2009.01.22 22:55 | sell | 150 | 0.02 | 1.38975 | 0.00000 | 0.00000 | ||
| 361 | 2009.01.22 22:59 | close | 150 | 0.02 | 1.38830 | 0.00000 | 0.00000 | 2.90 | 1310.61 |
| 362 | 2009.01.23 02:05 | buy | 151 | 0.02 | 1.38090 | 0.00000 | 0.00000 | ||
| 363 | 2009.01.23 02:34 | buy limit | 152 | 0.04 | 1.37870 | 0.00000 | 0.00000 | ||
| 364 | 2009.01.23 02:39 | buy | 152 | 0.04 | 1.37870 | 0.00000 | 0.00000 | ||
| 365 | 2009.01.23 02:43 | close | 152 | 0.04 | 1.37960 | 0.00000 | 0.00000 | 3.60 | 1314.21 |
| 366 | 2009.01.23 02:43 | close | 151 | 0.02 | 1.37960 | 0.00000 | 0.00000 | -2.60 | 1311.61 |
| 367 | 2009.01.23 02:43 | buy | 153 | 0.02 | 1.37990 | 0.00000 | 0.00000 | ||
| 368 | 2009.01.23 03:05 | close | 153 | 0.02 | 1.38135 | 0.00000 | 0.00000 | 2.90 | 1314.51 |
| 369 | 2009.01.23 04:23 | buy | 154 | 0.02 | 1.37680 | 0.00000 | 0.00000 | ||
| 370 | 2009.01.23 04:51 | buy limit | 155 | 0.04 | 1.37240 | 0.00000 | 0.00000 | ||
| 371 | 2009.01.23 04:53 | buy | 155 | 0.04 | 1.37240 | 0.00000 | 0.00000 | ||
| 372 | 2009.01.23 04:54 | close | 155 | 0.04 | 1.37500 | 0.00000 | 0.00000 | 10.40 | 1324.91 |
| 373 | 2009.01.23 04:54 | close | 154 | 0.02 | 1.37500 | 0.00000 | 0.00000 | -3.60 | 1321.31 |
| 374 | 2009.01.23 04:54 | buy | 156 | 0.02 | 1.37520 | 0.00000 | 0.00000 | ||
| 375 | 2009.01.23 04:56 | close | 156 | 0.02 | 1.37630 | 0.00000 | 0.00000 | 2.20 | 1323.51 |
| 376 | 2009.01.23 04:56 | buy | 157 | 0.02 | 1.37655 | 0.00000 | 0.00000 | ||
| 377 | 2009.01.23 05:24 | buy limit | 158 | 0.04 | 1.37435 | 0.00000 | 0.00000 | ||
| 378 | 2009.01.23 05:28 | delete | 158 | 0.04 | 1.37435 | 0.00000 | 0.00000 | ||
| 379 | 2009.01.23 05:28 | close | 157 | 0.02 | 1.37835 | 0.00000 | 0.00000 | 3.60 | 1327.11 |
| 380 | 2009.01.23 06:18 | buy | 159 | 0.02 | 1.37350 | 0.00000 | 0.00000 | ||
| 381 | 2009.01.23 06:25 | close | 159 | 0.02 | 1.37470 | 0.00000 | 0.00000 | 2.40 | 1329.51 |
| 382 | 2009.01.23 06:30 | buy | 160 | 0.02 | 1.37360 | 0.00000 | 0.00000 | ||
| 383 | 2009.01.23 06:36 | close | 160 | 0.02 | 1.37470 | 0.00000 | 0.00000 | 2.20 | 1331.71 |
| 384 | 2009.01.23 07:33 | buy | 161 | 0.02 | 1.37340 | 0.00000 | 0.00000 | ||
| 385 | 2009.01.23 08:01 | buy limit | 162 | 0.04 | 1.36900 | 0.00000 | 0.00000 | ||
| 386 | 2009.01.23 08:17 | buy | 162 | 0.04 | 1.36900 | 0.00000 | 0.00000 | ||
| 387 | 2009.01.23 08:45 | buy limit | 163 | 0.06 | 1.35800 | 0.00000 | 0.00000 | ||
| 388 | 2009.01.23 08:48 | modify | 163 | 0.06 | 1.36350 | 0.00000 | 0.00000 | ||
| 389 | 2009.01.23 09:17 | buy | 163 | 0.06 | 1.36350 | 0.00000 | 0.00000 | ||
| 390 | 2009.01.23 09:45 | buy limit | 164 | 0.08 | 1.34700 | 0.00000 | 0.00000 | ||
| 391 | 2009.01.23 09:45 | modify | 164 | 0.08 | 1.35250 | 0.00000 | 0.00000 | ||
| 392 | 2009.01.23 10:05 | buy | 164 | 0.08 | 1.35250 | 0.00000 | 0.00000 | ||
| 393 | 2009.01.23 10:33 | buy limit | 165 | 0.12 | 1.34700 | 0.00000 | 0.00000 | ||
| 394 | 2009.01.23 13:03 | delete | 165 | 0.12 | 1.34700 | 0.00000 | 0.00000 | ||
| 395 | 2009.01.23 13:03 | close | 164 | 0.08 | 1.36220 | 0.00000 | 0.00000 | 77.60 | 1409.31 |
| 396 | 2009.01.23 13:03 | close | 163 | 0.06 | 1.36220 | 0.00000 | 0.00000 | -7.80 | 1401.51 |
| 397 | 2009.01.23 13:03 | close | 162 | 0.04 | 1.36220 | 0.00000 | 0.00000 | -27.20 | 1374.31 |
| 398 | 2009.01.23 13:03 | close | 161 | 0.02 | 1.36220 | 0.00000 | 0.00000 | -22.40 | 1351.91 |
| 399 | 2009.01.23 17:21 | sell | 166 | 0.02 | 1.36855 | 0.00000 | 0.00000 | ||
| 400 | 2009.01.23 17:37 | close | 166 | 0.02 | 1.36705 | 0.00000 | 0.00000 | 3.00 | 1354.91 |
| 401 | 2009.01.23 17:52 | sell | 167 | 0.02 | 1.36855 | 0.00000 | 0.00000 | ||
| 402 | 2009.01.23 18:20 | sell limit | 168 | 0.04 | 1.37295 | 0.00000 | 0.00000 | ||
| 403 | 2009.01.23 18:22 | sell | 168 | 0.04 | 1.37295 | 0.00000 | 0.00000 | ||
| 404 | 2009.01.23 18:51 | sell limit | 169 | 0.06 | 1.38395 | 0.00000 | 0.00000 | ||
| 405 | 2009.01.23 18:51 | modify | 169 | 0.06 | 1.37845 | 0.00000 | 0.00000 | ||
| 406 | 2009.01.23 19:26 | sell | 169 | 0.06 | 1.37845 | 0.00000 | 0.00000 | ||
| 407 | 2009.01.23 19:54 | sell limit | 170 | 0.08 | 1.38395 | 0.00000 | 0.00000 | ||
| 408 | 2009.01.25 22:01 | delete | 170 | 0.08 | 1.38395 | 0.00000 | 0.00000 | ||
| 409 | 2009.01.25 22:01 | close | 169 | 0.06 | 1.37240 | 0.00000 | 0.00000 | 36.30 | 1391.21 |
| 410 | 2009.01.25 22:01 | close | 168 | 0.04 | 1.37240 | 0.00000 | 0.00000 | 2.20 | 1393.41 |
| 411 | 2009.01.25 22:01 | close | 167 | 0.02 | 1.37240 | 0.00000 | 0.00000 | -7.70 | 1385.71 |
| 412 | 2009.01.26 10:09 | sell | 171 | 0.02 | 1.37595 | 0.00000 | 0.00000 | ||
| 413 | 2009.01.26 10:37 | sell limit | 172 | 0.04 | 1.38255 | 0.00000 | 0.00000 | ||
| 414 | 2009.01.26 10:42 | modify | 172 | 0.04 | 1.38035 | 0.00000 | 0.00000 | ||
| 415 | 2009.01.26 10:46 | sell | 172 | 0.04 | 1.38035 | 0.00000 | 0.00000 | ||
| 416 | 2009.01.26 11:15 | sell limit | 173 | 0.06 | 1.38585 | 0.00000 | 0.00000 | ||
| 417 | 2009.01.26 11:57 | sell | 173 | 0.06 | 1.38585 | 0.00000 | 0.00000 | ||
| 418 | 2009.01.26 12:26 | sell limit | 174 | 0.08 | 1.39135 | 0.00000 | 0.00000 | ||
| 419 | 2009.01.26 13:17 | delete | 174 | 0.08 | 1.39135 | 0.00000 | 0.00000 | ||
| 420 | 2009.01.26 13:17 | close | 173 | 0.06 | 1.38215 | 0.00000 | 0.00000 | 22.20 | 1407.91 |
| 421 | 2009.01.26 13:17 | close | 172 | 0.04 | 1.38215 | 0.00000 | 0.00000 | -7.20 | 1400.71 |
| 422 | 2009.01.26 13:17 | close | 171 | 0.02 | 1.38215 | 0.00000 | 0.00000 | -12.40 | 1388.31 |
| 423 | 2009.01.26 15:00 | sell | 175 | 0.02 | 1.39385 | 0.00000 | 0.00000 | ||
| 424 | 2009.01.26 15:06 | close | 175 | 0.02 | 1.39205 | 0.00000 | 0.00000 | 3.60 | 1391.91 |
| 425 | 2009.01.26 15:31 | sell | 176 | 0.02 | 1.39385 | 0.00000 | 0.00000 | ||
| 426 | 2009.01.26 16:00 | sell limit | 177 | 0.04 | 1.39605 | 0.00000 | 0.00000 | ||
| 427 | 2009.01.26 16:11 | delete | 177 | 0.04 | 1.39605 | 0.00000 | 0.00000 | ||
| 428 | 2009.01.26 16:11 | close | 176 | 0.02 | 1.39265 | 0.00000 | 0.00000 | 2.40 | 1394.31 |
| 429 | 2009.01.26 16:36 | sell | 178 | 0.02 | 1.39525 | 0.00000 | 0.00000 | ||
| 430 | 2009.01.26 16:52 | close | 178 | 0.02 | 1.39405 | 0.00000 | 0.00000 | 2.40 | 1396.71 |
| 431 | 2009.01.26 16:58 | sell | 179 | 0.02 | 1.39525 | 0.00000 | 0.00000 | ||
| 432 | 2009.01.26 17:26 | sell limit | 180 | 0.04 | 1.39965 | 0.00000 | 0.00000 | ||
| 433 | 2009.01.26 17:32 | modify | 180 | 0.04 | 1.39745 | 0.00000 | 0.00000 | ||
| 434 | 2009.01.26 17:51 | delete | 180 | 0.04 | 1.39745 | 0.00000 | 0.00000 | ||
| 435 | 2009.01.26 17:51 | close | 179 | 0.02 | 1.39375 | 0.00000 | 0.00000 | 3.00 | 1399.71 |
| 436 | 2009.01.26 22:13 | sell | 181 | 0.02 | 1.40045 | 0.00000 | 0.00000 | ||
| 437 | 2009.01.26 22:41 | sell limit | 182 | 0.04 | 1.40485 | 0.00000 | 0.00000 | ||
| 438 | 2009.01.26 22:43 | modify | 182 | 0.04 | 1.40265 | 0.00000 | 0.00000 | ||
| 439 | 2009.01.26 23:01 | delete | 182 | 0.04 | 1.40265 | 0.00000 | 0.00000 | ||
| 440 | 2009.01.26 23:01 | close | 181 | 0.02 | 1.39925 | 0.00000 | 0.00000 | 2.40 | 1402.11 |
| 441 | 2009.01.27 04:10 | sell | 183 | 0.02 | 1.40635 | 0.00000 | 0.00000 | ||
| 442 | 2009.01.27 04:14 | close | 183 | 0.02 | 1.40510 | 0.00000 | 0.00000 | 2.50 | 1404.61 |
| 443 | 2009.01.27 04:25 | sell | 184 | 0.02 | 1.40625 | 0.00000 | 0.00000 | ||
| 444 | 2009.01.27 04:33 | close | 184 | 0.02 | 1.40535 | 0.00000 | 0.00000 | 1.80 | 1406.41 |
| 445 | 2009.01.27 04:34 | sell | 185 | 0.02 | 1.40645 | 0.00000 | 0.00000 | ||
| 446 | 2009.01.27 04:35 | close | 185 | 0.02 | 1.40525 | 0.00000 | 0.00000 | 2.40 | 1408.81 |
| 447 | 2009.01.27 05:55 | sell | 186 | 0.02 | 1.40845 | 0.00000 | 0.00000 | ||
| 448 | 2009.01.27 05:57 | close | 186 | 0.02 | 1.40725 | 0.00000 | 0.00000 | 2.40 | 1411.21 |
| 449 | 2009.01.27 07:14 | sell | 187 | 0.02 | 1.40800 | 0.00000 | 0.00000 | ||
| 450 | 2009.01.27 07:43 | sell limit | 188 | 0.04 | 1.41680 | 0.00000 | 0.00000 | ||
| 451 | 2009.01.27 07:43 | modify | 188 | 0.04 | 1.41460 | 0.00000 | 0.00000 | ||
| 452 | 2009.01.27 07:44 | sell | 188 | 0.04 | 1.41460 | 0.00000 | 0.00000 | ||
| 453 | 2009.01.27 08:13 | sell limit | 189 | 0.06 | 1.42010 | 0.00000 | 0.00000 | ||
| 454 | 2009.01.27 08:33 | sell | 189 | 0.06 | 1.42010 | 0.00000 | 0.00000 | ||
| 455 | 2009.01.27 08:53 | close | 189 | 0.06 | 1.41595 | 0.00000 | 0.00000 | 24.90 | 1436.11 |
| 456 | 2009.01.27 08:53 | close | 188 | 0.04 | 1.41595 | 0.00000 | 0.00000 | -5.40 | 1430.71 |
| 457 | 2009.01.27 08:53 | close | 187 | 0.02 | 1.41595 | 0.00000 | 0.00000 | -15.90 | 1414.81 |
| 458 | 2009.01.27 09:05 | sell | 190 | 0.02 | 1.42120 | 0.00000 | 0.00000 | ||
| 459 | 2009.01.27 09:33 | sell limit | 191 | 0.04 | 1.42560 | 0.00000 | 0.00000 | ||
| 460 | 2009.01.27 09:35 | modify | 191 | 0.04 | 1.42340 | 0.00000 | 0.00000 | ||
| 461 | 2009.01.27 09:38 | delete | 191 | 0.04 | 1.42340 | 0.00000 | 0.00000 | ||
| 462 | 2009.01.27 09:38 | close | 190 | 0.02 | 1.41970 | 0.00000 | 0.00000 | 3.00 | 1417.81 |
| 463 | 2009.01.27 17:30 | sell | 192 | 0.02 | 1.41955 | 0.00000 | 0.00000 | ||
| 464 | 2009.01.27 17:35 | close | 192 | 0.02 | 1.41835 | 0.00000 | 0.00000 | 2.40 | 1420.21 |
| 465 | 2009.01.27 20:28 | sell | 193 | 0.02 | 1.41810 | 0.00000 | 0.00000 | ||
| 466 | 2009.01.27 20:46 | close | 193 | 0.02 | 1.41695 | 0.00000 | 0.00000 | 2.30 | 1422.51 |
| 467 | 2009.01.28 04:38 | sell | 194 | 0.02 | 1.42480 | 0.00000 | 0.00000 | ||
| 468 | 2009.01.28 04:41 | close | 194 | 0.02 | 1.42330 | 0.00000 | 0.00000 | 3.00 | 1425.51 |
| 469 | 2009.01.28 04:59 | sell | 195 | 0.02 | 1.42480 | 0.00000 | 0.00000 | ||
| 470 | 2009.01.28 05:27 | sell limit | 196 | 0.04 | 1.42920 | 0.00000 | 0.00000 | ||
| 471 | 2009.01.28 05:34 | modify | 196 | 0.04 | 1.42700 | 0.00000 | 0.00000 | ||
| 472 | 2009.01.28 05:39 | sell | 196 | 0.04 | 1.42700 | 0.00000 | 0.00000 | ||
| 473 | 2009.01.28 05:42 | close | 196 | 0.04 | 1.42605 | 0.00000 | 0.00000 | 3.80 | 1429.31 |
| 474 | 2009.01.28 05:42 | close | 195 | 0.02 | 1.42605 | 0.00000 | 0.00000 | -2.50 | 1426.81 |
| 475 | 2009.01.28 14:02 | sell | 197 | 0.02 | 1.43480 | 0.00000 | 0.00000 | ||
| 476 | 2009.01.28 14:14 | close | 197 | 0.02 | 1.43375 | 0.00000 | 0.00000 | 2.10 | 1428.91 |
| 477 | 2009.01.29 01:18 | buy | 198 | 0.02 | 1.41775 | 0.00000 | 0.00000 | ||
| 478 | 2009.01.29 01:19 | close | 198 | 0.02 | 1.41885 | 0.00000 | 0.00000 | 2.20 | 1431.11 |
| 479 | 2009.01.29 01:26 | buy | 199 | 0.02 | 1.41775 | 0.00000 | 0.00000 | ||
| 480 | 2009.01.29 01:32 | close | 199 | 0.02 | 1.41865 | 0.00000 | 0.00000 | 1.80 | 1432.91 |
| 481 | 2009.01.29 02:28 | buy | 200 | 0.02 | 1.41750 | 0.00000 | 0.00000 | ||
| 482 | 2009.01.29 02:56 | buy limit | 201 | 0.04 | 1.41530 | 0.00000 | 0.00000 | ||
| 483 | 2009.01.29 03:23 | delete | 201 | 0.04 | 1.41530 | 0.00000 | 0.00000 | ||
| 484 | 2009.01.29 03:23 | close | 200 | 0.02 | 1.41865 | 0.00000 | 0.00000 | 2.30 | 1435.21 |
| 485 | 2009.01.29 03:58 | buy | 202 | 0.02 | 1.41530 | 0.00000 | 0.00000 | ||
| 486 | 2009.01.29 04:01 | close | 202 | 0.02 | 1.41710 | 0.00000 | 0.00000 | 3.60 | 1438.81 |
| 487 | 2009.01.29 04:22 | buy | 203 | 0.02 | 1.41350 | 0.00000 | 0.00000 | ||
| 488 | 2009.01.29 04:46 | close | 203 | 0.02 | 1.41465 | 0.00000 | 0.00000 | 2.30 | 1441.11 |
| 489 | 2009.01.29 05:53 | buy | 204 | 0.02 | 1.41335 | 0.00000 | 0.00000 | ||
| 490 | 2009.01.29 06:22 | buy limit | 205 | 0.04 | 1.41115 | 0.00000 | 0.00000 | ||
| 491 | 2009.01.29 06:54 | buy | 205 | 0.04 | 1.41115 | 0.00000 | 0.00000 | ||
| 492 | 2009.01.29 07:22 | buy limit | 206 | 0.06 | 1.40015 | 0.00000 | 0.00000 | ||
| 493 | 2009.01.29 07:24 | modify | 206 | 0.06 | 1.40565 | 0.00000 | 0.00000 | ||
| 494 | 2009.01.29 08:01 | delete | 206 | 0.06 | 1.40565 | 0.00000 | 0.00000 | ||
| 495 | 2009.01.29 08:01 | close | 205 | 0.04 | 1.41205 | 0.00000 | 0.00000 | 3.60 | 1444.71 |
| 496 | 2009.01.29 08:01 | close | 204 | 0.02 | 1.41205 | 0.00000 | 0.00000 | -2.60 | 1442.11 |
| 497 | 2009.01.30 11:05 | sell | 207 | 0.02 | 1.43080 | 0.00000 | 0.00000 | ||
| 498 | 2009.01.30 11:34 | sell limit | 208 | 0.04 | 1.43300 | 0.00000 | 0.00000 | ||
| 499 | 2009.01.30 11:48 | delete | 208 | 0.04 | 1.43300 | 0.00000 | 0.00000 | ||
| 500 | 2009.01.30 11:48 | close | 207 | 0.02 | 1.42940 | 0.00000 | 0.00000 | 2.80 | 1444.91 |
| 501 | 2009.01.30 11:56 | sell | 209 | 0.02 | 1.43090 | 0.00000 | 0.00000 | ||
| 502 | 2009.01.30 12:01 | close | 209 | 0.02 | 1.42970 | 0.00000 | 0.00000 | 2.40 | 1447.31 |
| 503 | 2009.01.30 16:00 | sell | 210 | 0.02 | 1.44325 | 0.00000 | 0.00000 | ||
| 504 | 2009.01.30 16:00 | close | 210 | 0.02 | 1.44190 | 0.00000 | 0.00000 | 2.70 | 1450.01 |
| 505 | 2009.01.30 16:04 | sell | 211 | 0.02 | 1.44290 | 0.00000 | 0.00000 | ||
| 506 | 2009.01.30 16:16 | close | 211 | 0.02 | 1.44170 | 0.00000 | 0.00000 | 2.40 | 1452.41 |
| 507 | 2009.01.30 16:29 | sell | 212 | 0.02 | 1.44300 | 0.00000 | 0.00000 | ||
| 508 | 2009.01.30 16:30 | close | 212 | 0.02 | 1.44180 | 0.00000 | 0.00000 | 2.40 | 1454.81 |
| 509 | 2009.01.30 16:49 | sell | 213 | 0.02 | 1.44295 | 0.00000 | 0.00000 | ||
| 510 | 2009.01.30 16:53 | close | 213 | 0.02 | 1.44115 | 0.00000 | 0.00000 | 3.60 | 1458.41 |
| 511 | 2009.01.30 16:55 | sell | 214 | 0.02 | 1.44295 | 0.00000 | 0.00000 | ||
| 512 | 2009.01.30 16:57 | close | 214 | 0.02 | 1.44170 | 0.00000 | 0.00000 | 2.50 | 1460.91 |
| 513 | 2009.01.30 20:08 | sell | 215 | 0.02 | 1.44770 | 0.00000 | 0.00000 | ||
| 514 | 2009.01.30 20:17 | close | 215 | 0.02 | 1.44620 | 0.00000 | 0.00000 | 3.00 | 1463.91 |
| 515 | 2009.01.30 20:46 | sell | 216 | 0.02 | 1.44800 | 0.00000 | 0.00000 | ||
| 516 | 2009.01.30 21:15 | sell limit | 217 | 0.04 | 1.45460 | 0.00000 | 0.00000 | ||
| 517 | 2009.01.30 21:16 | modify | 217 | 0.04 | 1.45240 | 0.00000 | 0.00000 | ||
| 518 | 2009.01.30 21:52 | sell | 217 | 0.04 | 1.45240 | 0.00000 | 0.00000 | ||
| 519 | 2009.02.01 22:02 | close | 217 | 0.04 | 1.44705 | 0.00000 | 0.00000 | 21.40 | 1485.31 |
| 520 | 2009.02.01 22:02 | close | 216 | 0.02 | 1.44705 | 0.00000 | 0.00000 | 1.90 | 1487.21 |
| 521 | 2009.02.02 08:11 | buy | 218 | 0.02 | 1.42590 | 0.00000 | 0.00000 | ||
| 522 | 2009.02.02 08:27 | close | 218 | 0.02 | 1.42685 | 0.00000 | 0.00000 | 1.90 | 1489.11 |
| 523 | 2009.02.02 08:32 | buy | 219 | 0.02 | 1.42610 | 0.00000 | 0.00000 | ||
| 524 | 2009.02.02 08:59 | close | 219 | 0.02 | 1.42730 | 0.00000 | 0.00000 | 2.40 | 1491.51 |
| 525 | 2009.02.02 09:09 | buy | 220 | 0.02 | 1.42340 | 0.00000 | 0.00000 | ||
| 526 | 2009.02.02 09:14 | close | 220 | 0.02 | 1.42480 | 0.00000 | 0.00000 | 2.80 | 1494.31 |
| 527 | 2009.02.02 09:18 | buy | 221 | 0.02 | 1.42340 | 0.00000 | 0.00000 | ||
| 528 | 2009.02.02 09:29 | close | 221 | 0.02 | 1.42460 | 0.00000 | 0.00000 | 2.40 | 1496.71 |
| 529 | 2009.02.02 09:32 | buy | 222 | 0.02 | 1.42320 | 0.00000 | 0.00000 | ||
| 530 | 2009.02.02 10:00 | buy limit | 223 | 0.04 | 1.41660 | 0.00000 | 0.00000 | ||
| 531 | 2009.02.02 10:03 | modify | 223 | 0.04 | 1.41880 | 0.00000 | 0.00000 | ||
| 532 | 2009.02.02 10:09 | modify | 223 | 0.04 | 1.42100 | 0.00000 | 0.00000 | ||
| 533 | 2009.02.02 10:19 | delete | 223 | 0.04 | 1.42100 | 0.00000 | 0.00000 | ||
| 534 | 2009.02.02 10:19 | close | 222 | 0.02 | 1.42415 | 0.00000 | 0.00000 | 1.90 | 1498.61 |
| 535 | 2009.02.02 11:46 | buy | 224 | 0.02 | 1.41695 | 0.00000 | 0.00000 | ||
| 536 | 2009.02.02 12:14 | buy limit | 225 | 0.04 | 1.40815 | 0.00000 | 0.00000 | ||
| 537 | 2009.02.02 12:16 | buy | 225 | 0.04 | 1.40815 | 0.00000 | 0.00000 | ||
| 538 | 2009.02.02 12:44 | buy limit | 226 | 0.06 | 1.40265 | 0.00000 | 0.00000 | ||
| 539 | 2009.02.02 13:00 | delete | 226 | 0.06 | 1.40265 | 0.00000 | 0.00000 | ||
| 540 | 2009.02.02 13:00 | close | 225 | 0.04 | 1.41130 | 0.00000 | 0.00000 | 12.60 | 1511.21 |
| 541 | 2009.02.02 13:00 | close | 224 | 0.02 | 1.41130 | 0.00000 | 0.00000 | -11.30 | 1499.91 |
| 542 | 2009.02.03 16:13 | sell | 227 | 0.02 | 1.43890 | 0.00000 | 0.00000 | ||
| 543 | 2009.02.03 16:41 | sell limit | 228 | 0.04 | 1.44110 | 0.00000 | 0.00000 | ||
| 544 | 2009.02.03 16:43 | delete | 228 | 0.04 | 1.44110 | 0.00000 | 0.00000 | ||
| 545 | 2009.02.03 16:43 | close | 227 | 0.02 | 1.43740 | 0.00000 | 0.00000 | 3.00 | 1502.91 |
| 546 | 2009.02.03 16:49 | sell | 229 | 0.02 | 1.43875 | 0.00000 | 0.00000 | ||
| 547 | 2009.02.03 17:17 | sell limit | 230 | 0.04 | 1.44095 | 0.00000 | 0.00000 | ||
| 548 | 2009.02.03 17:39 | delete | 230 | 0.04 | 1.44095 | 0.00000 | 0.00000 | ||
| 549 | 2009.02.03 17:39 | close | 229 | 0.02 | 1.43670 | 0.00000 | 0.00000 | 4.10 | 1507.01 |
| 550 | 2009.02.03 19:17 | sell | 231 | 0.02 | 1.44150 | 0.00000 | 0.00000 | ||
| 551 | 2009.02.03 19:30 | close | 231 | 0.02 | 1.44055 | 0.00000 | 0.00000 | 1.90 | 1508.91 |
| 552 | 2009.02.03 19:31 | sell | 232 | 0.02 | 1.44150 | 0.00000 | 0.00000 | ||
| 553 | 2009.02.03 19:59 | sell limit | 233 | 0.04 | 1.44370 | 0.00000 | 0.00000 | ||
| 554 | 2009.02.03 20:12 | sell | 233 | 0.04 | 1.44370 | 0.00000 | 0.00000 | ||
| 555 | 2009.02.03 20:40 | sell limit | 234 | 0.06 | 1.44920 | 0.00000 | 0.00000 | ||
| 556 | 2009.02.03 22:45 | delete | 234 | 0.06 | 1.44920 | 0.00000 | 0.00000 | ||
| 557 | 2009.02.03 22:45 | close | 233 | 0.04 | 1.44275 | 0.00000 | 0.00000 | 3.80 | 1512.71 |
| 558 | 2009.02.03 22:45 | close | 232 | 0.02 | 1.44275 | 0.00000 | 0.00000 | -2.50 | 1510.21 |
| 559 | 2009.02.04 14:02 | sell | 235 | 0.02 | 1.44705 | 0.00000 | 0.00000 | ||
| 560 | 2009.02.04 14:22 | close | 235 | 0.02 | 1.44590 | 0.00000 | 0.00000 | 2.30 | 1512.51 |
| 561 | 2009.02.04 14:23 | sell | 236 | 0.02 | 1.44705 | 0.00000 | 0.00000 | ||
| 562 | 2009.02.04 14:37 | close | 236 | 0.02 | 1.44600 | 0.00000 | 0.00000 | 2.10 | 1514.61 |
| 563 | 2009.02.04 14:42 | sell | 237 | 0.02 | 1.44705 | 0.00000 | 0.00000 | ||
| 564 | 2009.02.04 14:48 | close | 237 | 0.02 | 1.44570 | 0.00000 | 0.00000 | 2.70 | 1517.31 |
| 565 | 2009.02.04 14:52 | sell | 238 | 0.02 | 1.44705 | 0.00000 | 0.00000 | ||
| 566 | 2009.02.04 15:20 | sell limit | 239 | 0.04 | 1.45805 | 0.00000 | 0.00000 | ||
| 567 | 2009.02.04 15:27 | modify | 239 | 0.04 | 1.45585 | 0.00000 | 0.00000 | ||
| 568 | 2009.02.04 15:32 | sell | 239 | 0.04 | 1.45585 | 0.00000 | 0.00000 | ||
| 569 | 2009.02.04 16:00 | sell limit | 240 | 0.06 | 1.46135 | 0.00000 | 0.00000 | ||
| 570 | 2009.02.04 16:09 | delete | 240 | 0.06 | 1.46135 | 0.00000 | 0.00000 | ||
| 571 | 2009.02.04 16:09 | close | 239 | 0.04 | 1.45265 | 0.00000 | 0.00000 | 12.80 | 1530.11 |
| 572 | 2009.02.04 16:09 | close | 238 | 0.02 | 1.45265 | 0.00000 | 0.00000 | -11.20 | 1518.91 |
| 573 | 2009.02.05 00:21 | buy | 241 | 0.02 | 1.44355 | 0.00000 | 0.00000 | ||
| 574 | 2009.02.05 00:49 | close | 241 | 0.02 | 1.44465 | 0.00000 | 0.00000 | 2.20 | 1521.11 |
| 575 | 2009.02.05 00:51 | buy | 242 | 0.02 | 1.44355 | 0.00000 | 0.00000 | ||
| 576 | 2009.02.05 01:19 | buy limit | 243 | 0.04 | 1.43915 | 0.00000 | 0.00000 | ||
| 577 | 2009.02.05 01:19 | modify | 243 | 0.04 | 1.44135 | 0.00000 | 0.00000 | ||
| 578 | 2009.02.05 01:53 | delete | 243 | 0.04 | 1.44135 | 0.00000 | 0.00000 | ||
| 579 | 2009.02.05 01:53 | close | 242 | 0.02 | 1.44475 | 0.00000 | 0.00000 | 2.40 | 1523.51 |
| 580 | 2009.02.05 02:33 | buy | 244 | 0.02 | 1.44160 | 0.00000 | 0.00000 | ||
| 581 | 2009.02.05 03:02 | buy limit | 245 | 0.04 | 1.43940 | 0.00000 | 0.00000 | ||
| 582 | 2009.02.05 03:33 | delete | 245 | 0.04 | 1.43940 | 0.00000 | 0.00000 | ||
| 583 | 2009.02.05 03:33 | close | 244 | 0.02 | 1.44305 | 0.00000 | 0.00000 | 2.90 | 1526.41 |
| 584 | 2009.02.05 12:05 | sell | 246 | 0.02 | 1.45630 | 0.00000 | 0.00000 | ||
| 585 | 2009.02.05 12:33 | sell limit | 247 | 0.04 | 1.46510 | 0.00000 | 0.00000 | ||
| 586 | 2009.02.05 12:35 | modify | 247 | 0.04 | 1.46290 | 0.00000 | 0.00000 | ||
| 587 | 2009.02.05 12:44 | modify | 247 | 0.04 | 1.46070 | 0.00000 | 0.00000 | ||
| 588 | 2009.02.05 12:51 | sell | 247 | 0.04 | 1.46070 | 0.00000 | 0.00000 | ||
| 589 | 2009.02.05 13:19 | sell limit | 248 | 0.06 | 1.46620 | 0.00000 | 0.00000 | ||
| 590 | 2009.02.05 13:31 | delete | 248 | 0.06 | 1.46620 | 0.00000 | 0.00000 | ||
| 591 | 2009.02.05 13:31 | close | 247 | 0.04 | 1.45905 | 0.00000 | 0.00000 | 6.60 | 1533.01 |
| 592 | 2009.02.05 13:31 | close | 246 | 0.02 | 1.45905 | 0.00000 | 0.00000 | -5.50 | 1527.51 |
| 593 | 2009.02.05 14:32 | sell | 249 | 0.02 | 1.46440 | 0.00000 | 0.00000 | ||
| 594 | 2009.02.05 14:34 | close | 249 | 0.02 | 1.46290 | 0.00000 | 0.00000 | 3.00 | 1530.51 |
| 595 | 2009.02.05 14:43 | sell | 250 | 0.02 | 1.46430 | 0.00000 | 0.00000 | ||
| 596 | 2009.02.05 14:46 | close | 250 | 0.02 | 1.46315 | 0.00000 | 0.00000 | 2.30 | 1532.81 |
| 597 | 2009.02.05 14:48 | sell | 251 | 0.02 | 1.46430 | 0.00000 | 0.00000 | ||
| 598 | 2009.02.05 14:51 | close | 251 | 0.02 | 1.46315 | 0.00000 | 0.00000 | 2.30 | 1535.11 |
| 599 | 2009.02.05 17:01 | sell | 252 | 0.02 | 1.46525 | 0.00000 | 0.00000 | ||
| 600 | 2009.02.05 17:30 | sell limit | 253 | 0.04 | 1.46965 | 0.00000 | 0.00000 | ||
| 601 | 2009.02.05 17:30 | modify | 253 | 0.04 | 1.46745 | 0.00000 | 0.00000 | ||
| 602 | 2009.02.05 17:30 | sell | 253 | 0.04 | 1.46745 | 0.00000 | 0.00000 | ||
| 603 | 2009.02.05 17:32 | close | 253 | 0.04 | 1.46655 | 0.00000 | 0.00000 | 3.60 | 1538.71 |
| 604 | 2009.02.05 17:32 | close | 252 | 0.02 | 1.46655 | 0.00000 | 0.00000 | -2.60 | 1536.11 |
| 605 | 2009.02.05 17:32 | sell | 254 | 0.02 | 1.46655 | 0.00000 | 0.00000 | ||
| 606 | 2009.02.05 17:58 | close | 254 | 0.02 | 1.46505 | 0.00000 | 0.00000 | 3.00 | 1539.11 |
| 607 | 2009.02.05 19:06 | sell | 255 | 0.02 | 1.46470 | 0.00000 | 0.00000 | ||
| 608 | 2009.02.05 19:34 | sell limit | 256 | 0.04 | 1.46910 | 0.00000 | 0.00000 | ||
| 609 | 2009.02.05 19:35 | modify | 256 | 0.04 | 1.46690 | 0.00000 | 0.00000 | ||
| 610 | 2009.02.05 19:38 | sell | 256 | 0.04 | 1.46690 | 0.00000 | 0.00000 | ||
| 611 | 2009.02.05 19:43 | close | 256 | 0.04 | 1.46590 | 0.00000 | 0.00000 | 4.00 | 1543.11 |
| 612 | 2009.02.05 19:43 | close | 255 | 0.02 | 1.46590 | 0.00000 | 0.00000 | -2.40 | 1540.71 |
| 613 | 2009.02.05 19:43 | sell | 257 | 0.02 | 1.46560 | 0.00000 | 0.00000 | ||
| 614 | 2009.02.05 19:59 | close | 257 | 0.02 | 1.46355 | 0.00000 | 0.00000 | 4.10 | 1544.81 |
| 615 | 2009.02.06 07:02 | sell | 258 | 0.02 | 1.46390 | 0.00000 | 0.00000 | ||
| 616 | 2009.02.06 07:31 | sell limit | 259 | 0.04 | 1.47050 | 0.00000 | 0.00000 | ||
| 617 | 2009.02.06 07:31 | modify | 259 | 0.04 | 1.46830 | 0.00000 | 0.00000 | ||
| 618 | 2009.02.06 07:41 | sell | 259 | 0.04 | 1.46830 | 0.00000 | 0.00000 | ||
| 619 | 2009.02.06 08:10 | sell limit | 260 | 0.06 | 1.47930 | 0.00000 | 0.00000 | ||
| 620 | 2009.02.06 08:41 | modify | 260 | 0.06 | 1.47380 | 0.00000 | 0.00000 | ||
| 621 | 2009.02.06 09:05 | sell | 260 | 0.06 | 1.47380 | 0.00000 | 0.00000 | ||
| 622 | 2009.02.06 09:24 | close | 260 | 0.06 | 1.47005 | 0.00000 | 0.00000 | 22.50 | 1567.31 |
| 623 | 2009.02.06 09:24 | close | 259 | 0.04 | 1.47005 | 0.00000 | 0.00000 | -7.00 | 1560.31 |
| 624 | 2009.02.06 09:24 | close | 258 | 0.02 | 1.47005 | 0.00000 | 0.00000 | -12.30 | 1548.01 |
| 625 | 2009.02.06 17:54 | sell | 261 | 0.02 | 1.47885 | 0.00000 | 0.00000 | ||
| 626 | 2009.02.06 18:02 | close | 261 | 0.02 | 1.47735 | 0.00000 | 0.00000 | 3.00 | 1551.01 |
| 627 | 2009.02.06 18:30 | sell | 262 | 0.02 | 1.48170 | 0.00000 | 0.00000 | ||
| 628 | 2009.02.06 18:58 | sell limit | 263 | 0.04 | 1.48390 | 0.00000 | 0.00000 | ||
| 629 | 2009.02.06 19:02 | delete | 263 | 0.04 | 1.48390 | 0.00000 | 0.00000 | ||
| 630 | 2009.02.06 19:02 | close | 262 | 0.02 | 1.47960 | 0.00000 | 0.00000 | 4.20 | 1555.21 |
| 631 | 2009.02.09 00:10 | sell | 264 | 0.02 | 1.48280 | 0.00000 | 0.00000 | ||
| 632 | 2009.02.09 00:38 | sell limit | 265 | 0.04 | 1.48720 | 0.00000 | 0.00000 | ||
| 633 | 2009.02.09 00:39 | modify | 265 | 0.04 | 1.48500 | 0.00000 | 0.00000 | ||
| 634 | 2009.02.09 01:09 | delete | 265 | 0.04 | 1.48500 | 0.00000 | 0.00000 | ||
| 635 | 2009.02.09 01:09 | close | 264 | 0.02 | 1.48180 | 0.00000 | 0.00000 | 2.00 | 1557.21 |
| 636 | 2009.02.09 06:03 | buy | 266 | 0.02 | 1.47160 | 0.00000 | 0.00000 | ||
| 637 | 2009.02.09 06:32 | buy limit | 267 | 0.04 | 1.46940 | 0.00000 | 0.00000 | ||
| 638 | 2009.02.09 06:32 | delete | 267 | 0.04 | 1.46940 | 0.00000 | 0.00000 | ||
| 639 | 2009.02.09 06:32 | close | 266 | 0.02 | 1.47310 | 0.00000 | 0.00000 | 3.00 | 1560.21 |
| 640 | 2009.02.09 07:17 | buy | 268 | 0.02 | 1.47190 | 0.00000 | 0.00000 | ||
| 641 | 2009.02.09 07:26 | close | 268 | 0.02 | 1.47330 | 0.00000 | 0.00000 | 2.80 | 1563.01 |
| 642 | 2009.02.09 08:10 | buy | 269 | 0.02 | 1.47130 | 0.00000 | 0.00000 | ||
| 643 | 2009.02.09 08:12 | close | 269 | 0.02 | 1.47245 | 0.00000 | 0.00000 | 2.30 | 1565.31 |
| 644 | 2009.02.09 08:22 | buy | 270 | 0.02 | 1.47130 | 0.00000 | 0.00000 | ||
| 645 | 2009.02.09 08:24 | close | 270 | 0.02 | 1.47280 | 0.00000 | 0.00000 | 3.00 | 1568.31 |
| 646 | 2009.02.09 11:09 | sell | 271 | 0.02 | 1.48900 | 0.00000 | 0.00000 | ||
| 647 | 2009.02.09 11:38 | sell limit | 272 | 0.04 | 1.49560 | 0.00000 | 0.00000 | ||
| 648 | 2009.02.09 11:38 | modify | 272 | 0.04 | 1.49340 | 0.00000 | 0.00000 | ||
| 649 | 2009.02.09 11:44 | sell | 272 | 0.04 | 1.49340 | 0.00000 | 0.00000 | ||
| 650 | 2009.02.09 11:54 | close | 272 | 0.04 | 1.49165 | 0.00000 | 0.00000 | 7.00 | 1575.31 |
| 651 | 2009.02.09 11:54 | close | 271 | 0.02 | 1.49165 | 0.00000 | 0.00000 | -5.30 | 1570.01 |
| 652 | 2009.02.09 11:54 | sell | 273 | 0.02 | 1.49145 | 0.00000 | 0.00000 | ||
| 653 | 2009.02.09 12:02 | close | 273 | 0.02 | 1.49025 | 0.00000 | 0.00000 | 2.40 | 1572.41 |
| 654 | 2009.02.09 13:19 | sell | 274 | 0.02 | 1.49635 | 0.00000 | 0.00000 | ||
| 655 | 2009.02.09 13:22 | close | 274 | 0.02 | 1.49515 | 0.00000 | 0.00000 | 2.40 | 1574.81 |
| 656 | 2009.02.09 13:27 | sell | 275 | 0.02 | 1.49645 | 0.00000 | 0.00000 | ||
| 657 | 2009.02.09 13:31 | close | 275 | 0.02 | 1.49525 | 0.00000 | 0.00000 | 2.40 | 1577.21 |
| 658 | 2009.02.09 13:46 | sell | 276 | 0.02 | 1.49635 | 0.00000 | 0.00000 | ||
| 659 | 2009.02.09 13:55 | close | 276 | 0.02 | 1.49485 | 0.00000 | 0.00000 | 3.00 | 1580.21 |
| 660 | 2009.02.09 16:14 | sell | 277 | 0.02 | 1.49680 | 0.00000 | 0.00000 | ||
| 661 | 2009.02.09 16:16 | close | 277 | 0.02 | 1.49560 | 0.00000 | 0.00000 | 2.40 | 1582.61 |
| 662 | 2009.02.09 16:16 | sell | 278 | 0.02 | 1.49685 | 0.00000 | 0.00000 | ||
| 663 | 2009.02.09 16:18 | close | 278 | 0.02 | 1.49515 | 0.00000 | 0.00000 | 3.40 | 1586.01 |
| 664 | 2009.02.09 16:22 | sell | 279 | 0.02 | 1.49680 | 0.00000 | 0.00000 | ||
| 665 | 2009.02.09 16:24 | close | 279 | 0.02 | 1.49535 | 0.00000 | 0.00000 | 2.90 | 1588.91 |
| 666 | 2009.02.09 23:45 | buy | 280 | 0.02 | 1.48725 | 0.00000 | 0.00000 | ||
| 667 | 2009.02.10 00:13 | buy limit | 281 | 0.04 | 1.48285 | 0.00000 | 0.00000 | ||
| 668 | 2009.02.10 00:18 | buy | 281 | 0.04 | 1.48285 | 0.00000 | 0.00000 | ||
| 669 | 2009.02.10 00:46 | buy limit | 282 | 0.06 | 1.47735 | 0.00000 | 0.00000 | ||
| 670 | 2009.02.10 01:07 | buy | 282 | 0.06 | 1.47735 | 0.00000 | 0.00000 | ||
| 671 | 2009.02.10 01:13 | close | 282 | 0.06 | 1.48105 | 0.00000 | 0.00000 | 22.20 | 1611.11 |
| 672 | 2009.02.10 01:13 | close | 281 | 0.04 | 1.48105 | 0.00000 | 0.00000 | -7.20 | 1603.91 |
| 673 | 2009.02.10 01:13 | close | 280 | 0.02 | 1.48105 | 0.00000 | 0.00000 | -12.40 | 1591.51 |
| 674 | 2009.02.10 01:16 | buy | 283 | 0.02 | 1.47950 | 0.00000 | 0.00000 | ||
| 675 | 2009.02.10 01:21 | close | 283 | 0.02 | 1.48070 | 0.00000 | 0.00000 | 2.40 | 1593.91 |
| 676 | 2009.02.10 01:50 | buy | 284 | 0.02 | 1.47940 | 0.00000 | 0.00000 | ||
| 677 | 2009.02.10 01:58 | close | 284 | 0.02 | 1.48110 | 0.00000 | 0.00000 | 3.40 | 1597.31 |
| 678 | 2009.02.10 08:20 | sell | 285 | 0.02 | 1.48900 | 0.00000 | 0.00000 | ||
| 679 | 2009.02.10 08:29 | close | 285 | 0.02 | 1.48785 | 0.00000 | 0.00000 | 2.30 | 1599.61 |
| 680 | 2009.02.10 13:11 | buy | 286 | 0.02 | 1.47770 | 0.00000 | 0.00000 | ||
| 681 | 2009.02.10 13:11 | close | 286 | 0.02 | 1.47890 | 0.00000 | 0.00000 | 2.40 | 1602.01 |
| 682 | 2009.02.10 13:44 | buy | 287 | 0.02 | 1.47770 | 0.00000 | 0.00000 | ||
| 683 | 2009.02.10 14:12 | buy limit | 288 | 0.04 | 1.47550 | 0.00000 | 0.00000 | ||
| 684 | 2009.02.10 14:16 | buy | 288 | 0.04 | 1.47550 | 0.00000 | 0.00000 | ||
| 685 | 2009.02.10 14:21 | close | 288 | 0.04 | 1.47755 | 0.00000 | 0.00000 | 8.20 | 1610.21 |
| 686 | 2009.02.10 14:21 | close | 287 | 0.02 | 1.47755 | 0.00000 | 0.00000 | -0.30 | 1609.91 |
| 687 | 2009.02.10 14:50 | buy | 289 | 0.02 | 1.47365 | 0.00000 | 0.00000 | ||
| 688 | 2009.02.10 14:50 | close | 289 | 0.02 | 1.47485 | 0.00000 | 0.00000 | 2.40 | 1612.31 |
| 689 | 2009.02.10 14:54 | buy | 290 | 0.02 | 1.47360 | 0.00000 | 0.00000 | ||
| 690 | 2009.02.10 15:06 | close | 290 | 0.02 | 1.47540 | 0.00000 | 0.00000 | 3.60 | 1615.91 |
| 691 | 2009.02.10 15:52 | buy | 291 | 0.02 | 1.47010 | 0.00000 | 0.00000 | ||
| 692 | 2009.02.10 16:00 | close | 291 | 0.02 | 1.47125 | 0.00000 | 0.00000 | 2.30 | 1618.21 |
| 693 | 2009.02.10 16:06 | buy | 292 | 0.02 | 1.46615 | 0.00000 | 0.00000 | ||
| 694 | 2009.02.10 16:19 | close | 292 | 0.02 | 1.46730 | 0.00000 | 0.00000 | 2.30 | 1620.51 |
| 695 | 2009.02.10 16:19 | buy | 293 | 0.02 | 1.46620 | 0.00000 | 0.00000 | ||
| 696 | 2009.02.10 16:20 | close | 293 | 0.02 | 1.46740 | 0.00000 | 0.00000 | 2.40 | 1622.91 |
| 697 | 2009.02.10 16:24 | buy | 294 | 0.02 | 1.46625 | 0.00000 | 0.00000 | ||
| 698 | 2009.02.10 16:25 | close | 294 | 0.02 | 1.46835 | 0.00000 | 0.00000 | 4.20 | 1627.11 |
| 699 | 2009.02.10 16:28 | buy | 295 | 0.02 | 1.46615 | 0.00000 | 0.00000 | ||
| 700 | 2009.02.10 16:57 | buy limit | 296 | 0.04 | 1.45955 | 0.00000 | 0.00000 | ||
| 701 | 2009.02.10 16:58 | buy | 296 | 0.04 | 1.45955 | 0.00000 | 0.00000 | ||
| 702 | 2009.02.10 17:17 | close | 296 | 0.04 | 1.46205 | 0.00000 | 0.00000 | 10.00 | 1637.11 |
| 703 | 2009.02.10 17:17 | close | 295 | 0.02 | 1.46205 | 0.00000 | 0.00000 | -8.20 | 1628.91 |
| 704 | 2009.02.10 17:36 | buy | 297 | 0.02 | 1.45725 | 0.00000 | 0.00000 | ||
| 705 | 2009.02.10 17:39 | close | 297 | 0.02 | 1.45910 | 0.00000 | 0.00000 | 3.70 | 1632.61 |
| 706 | 2009.02.10 18:09 | buy | 298 | 0.02 | 1.45580 | 0.00000 | 0.00000 | ||
| 707 | 2009.02.10 18:10 | close | 298 | 0.02 | 1.45700 | 0.00000 | 0.00000 | 2.40 | 1635.01 |
| 708 | 2009.02.10 18:10 | buy | 299 | 0.02 | 1.45580 | 0.00000 | 0.00000 | ||
| 709 | 2009.02.10 18:11 | close | 299 | 0.02 | 1.45730 | 0.00000 | 0.00000 | 3.00 | 1638.01 |
| 710 | 2009.02.10 18:20 | buy | 300 | 0.02 | 1.45590 | 0.00000 | 0.00000 | ||
| 711 | 2009.02.10 18:48 | buy limit | 301 | 0.04 | 1.44930 | 0.00000 | 0.00000 | ||
| 712 | 2009.02.10 19:00 | buy | 301 | 0.04 | 1.44930 | 0.00000 | 0.00000 | ||
| 713 | 2009.02.10 19:28 | buy limit | 302 | 0.06 | 1.44380 | 0.00000 | 0.00000 | ||
| 714 | 2009.02.10 21:39 | delete | 302 | 0.06 | 1.44380 | 0.00000 | 0.00000 | ||
| 715 | 2009.02.10 21:39 | close | 301 | 0.04 | 1.45250 | 0.00000 | 0.00000 | 12.80 | 1650.81 |
| 716 | 2009.02.10 21:39 | close | 300 | 0.02 | 1.45250 | 0.00000 | 0.00000 | -6.80 | 1644.01 |
| 717 | 2009.02.11 06:02 | buy | 303 | 0.02 | 1.44120 | 0.00000 | 0.00000 | ||
| 718 | 2009.02.11 06:14 | close | 303 | 0.02 | 1.44235 | 0.00000 | 0.00000 | 2.30 | 1646.31 |
| 719 | 2009.02.11 06:40 | buy | 304 | 0.02 | 1.44125 | 0.00000 | 0.00000 | ||
| 720 | 2009.02.11 06:46 | close | 304 | 0.02 | 1.44225 | 0.00000 | 0.00000 | 2.00 | 1648.31 |
| 721 | 2009.02.11 06:56 | buy | 305 | 0.02 | 1.44110 | 0.00000 | 0.00000 | ||
| 722 | 2009.02.11 07:12 | close | 305 | 0.02 | 1.44220 | 0.00000 | 0.00000 | 2.20 | 1650.51 |
| 723 | 2009.02.11 18:08 | buy | 306 | 0.02 | 1.43160 | 0.00000 | 0.00000 | ||
| 724 | 2009.02.11 18:11 | close | 306 | 0.02 | 1.43280 | 0.00000 | 0.00000 | 2.40 | 1652.91 |
| 725 | 2009.02.12 08:02 | buy | 307 | 0.02 | 1.43430 | 0.00000 | 0.00000 | ||
| 726 | 2009.02.12 08:30 | buy limit | 308 | 0.04 | 1.42330 | 0.00000 | 0.00000 | ||
| 727 | 2009.02.12 08:32 | modify | 308 | 0.04 | 1.42550 | 0.00000 | 0.00000 | ||
| 728 | 2009.02.12 08:33 | buy | 308 | 0.04 | 1.42550 | 0.00000 | 0.00000 | ||
| 729 | 2009.02.12 09:02 | buy limit | 309 | 0.06 | 1.41450 | 0.00000 | 0.00000 | ||
| 730 | 2009.02.12 10:13 | buy | 309 | 0.06 | 1.41450 | 0.00000 | 0.00000 | ||
| 731 | 2009.02.12 10:41 | buy limit | 310 | 0.08 | 1.40900 | 0.00000 | 0.00000 | ||
| 732 | 2009.02.12 11:03 | delete | 310 | 0.08 | 1.40900 | 0.00000 | 0.00000 | ||
| 733 | 2009.02.12 11:03 | close | 309 | 0.06 | 1.42165 | 0.00000 | 0.00000 | 42.90 | 1695.81 |
| 734 | 2009.02.12 11:03 | close | 308 | 0.04 | 1.42165 | 0.00000 | 0.00000 | -15.40 | 1680.41 |
| 735 | 2009.02.12 11:03 | close | 307 | 0.02 | 1.42165 | 0.00000 | 0.00000 | -25.30 | 1655.11 |
| 736 | 2009.02.12 17:17 | sell | 311 | 0.02 | 1.42710 | 0.00000 | 0.00000 | ||
| 737 | 2009.02.12 17:32 | close | 311 | 0.02 | 1.42590 | 0.00000 | 0.00000 | 2.40 | 1657.51 |
| 738 | 2009.02.12 22:22 | sell | 312 | 0.02 | 1.42930 | 0.00000 | 0.00000 | ||
| 739 | 2009.02.12 22:50 | sell limit | 313 | 0.04 | 1.43150 | 0.00000 | 0.00000 | ||
| 740 | 2009.02.12 23:06 | delete | 313 | 0.04 | 1.43150 | 0.00000 | 0.00000 | ||
| 741 | 2009.02.12 23:06 | close | 312 | 0.02 | 1.42820 | 0.00000 | 0.00000 | 2.20 | 1659.71 |
| 742 | 2009.02.13 01:02 | sell | 314 | 0.02 | 1.43040 | 0.00000 | 0.00000 | ||
| 743 | 2009.02.13 01:30 | sell limit | 315 | 0.04 | 1.43260 | 0.00000 | 0.00000 | ||
| 744 | 2009.02.13 02:11 | sell | 315 | 0.04 | 1.43260 | 0.00000 | 0.00000 | ||
| 745 | 2009.02.13 02:40 | sell limit | 316 | 0.06 | 1.43810 | 0.00000 | 0.00000 | ||
| 746 | 2009.02.13 03:12 | sell | 316 | 0.06 | 1.43810 | 0.00000 | 0.00000 | ||
| 747 | 2009.02.13 03:41 | sell limit | 317 | 0.08 | 1.44360 | 0.00000 | 0.00000 | ||
| 748 | 2009.02.13 07:03 | delete | 317 | 0.08 | 1.44360 | 0.00000 | 0.00000 | ||
| 749 | 2009.02.13 07:03 | close | 316 | 0.06 | 1.43480 | 0.00000 | 0.00000 | 19.80 | 1679.51 |
| 750 | 2009.02.13 07:03 | close | 315 | 0.04 | 1.43480 | 0.00000 | 0.00000 | -8.80 | 1670.71 |
| 751 | 2009.02.13 07:03 | close | 314 | 0.02 | 1.43480 | 0.00000 | 0.00000 | -8.80 | 1661.91 |
| 752 | 2009.02.13 07:38 | sell | 318 | 0.02 | 1.44000 | 0.00000 | 0.00000 | ||
| 753 | 2009.02.13 08:07 | sell limit | 319 | 0.04 | 1.44880 | 0.00000 | 0.00000 | ||
| 754 | 2009.02.13 08:07 | modify | 319 | 0.04 | 1.44660 | 0.00000 | 0.00000 | ||
| 755 | 2009.02.13 08:12 | modify | 319 | 0.04 | 1.44440 | 0.00000 | 0.00000 | ||
| 756 | 2009.02.13 08:17 | modify | 319 | 0.04 | 1.44220 | 0.00000 | 0.00000 | ||
| 757 | 2009.02.13 08:25 | sell | 319 | 0.04 | 1.44220 | 0.00000 | 0.00000 | ||
| 758 | 2009.02.13 08:54 | sell limit | 320 | 0.06 | 1.45320 | 0.00000 | 0.00000 | ||
| 759 | 2009.02.13 09:45 | sell | 320 | 0.06 | 1.45320 | 0.00000 | 0.00000 | ||
| 760 | 2009.02.13 10:13 | sell limit | 321 | 0.08 | 1.46420 | 0.00000 | 0.00000 | ||
| 761 | 2009.02.13 10:21 | modify | 321 | 0.08 | 1.45870 | 0.00000 | 0.00000 | ||
| 762 | 2009.02.13 13:46 | delete | 321 | 0.08 | 1.45870 | 0.00000 | 0.00000 | ||
| 763 | 2009.02.13 13:46 | close | 320 | 0.06 | 1.44610 | 0.00000 | 0.00000 | 42.60 | 1704.51 |
| 764 | 2009.02.13 13:46 | close | 319 | 0.04 | 1.44610 | 0.00000 | 0.00000 | -15.60 | 1688.91 |
| 765 | 2009.02.13 13:46 | close | 318 | 0.02 | 1.44610 | 0.00000 | 0.00000 | -12.20 | 1676.71 |
| 766 | 2009.02.13 19:16 | buy | 322 | 0.02 | 1.43630 | 0.00000 | 0.00000 | ||
| 767 | 2009.02.13 19:20 | close | 322 | 0.02 | 1.43750 | 0.00000 | 0.00000 | 2.40 | 1679.11 |
| 768 | 2009.02.13 19:20 | buy | 323 | 0.02 | 1.43645 | 0.00000 | 0.00000 | ||
| 769 | 2009.02.13 19:49 | buy limit | 324 | 0.04 | 1.43425 | 0.00000 | 0.00000 | ||
| 770 | 2009.02.13 19:49 | delete | 324 | 0.04 | 1.43425 | 0.00000 | 0.00000 | ||
| 771 | 2009.02.13 19:49 | close | 323 | 0.02 | 1.43740 | 0.00000 | 0.00000 | 1.90 | 1681.01 |
| 772 | 2009.02.16 04:33 | buy | 325 | 0.02 | 1.42145 | 0.00000 | 0.00000 | ||
| 773 | 2009.02.16 05:02 | buy limit | 326 | 0.04 | 1.41925 | 0.00000 | 0.00000 | ||
| 774 | 2009.02.16 05:23 | delete | 326 | 0.04 | 1.41925 | 0.00000 | 0.00000 | ||
| 775 | 2009.02.16 05:23 | close | 325 | 0.02 | 1.42295 | 0.00000 | 0.00000 | 3.00 | 1684.01 |
| 776 | 2009.02.16 06:03 | buy | 327 | 0.02 | 1.42050 | 0.00000 | 0.00000 | ||
| 777 | 2009.02.16 06:32 | buy limit | 328 | 0.04 | 1.41830 | 0.00000 | 0.00000 | ||
| 778 | 2009.02.16 06:39 | buy | 328 | 0.04 | 1.41830 | 0.00000 | 0.00000 | ||
| 779 | 2009.02.16 07:07 | buy limit | 329 | 0.06 | 1.41280 | 0.00000 | 0.00000 | ||
| 780 | 2009.02.16 07:42 | delete | 329 | 0.06 | 1.41280 | 0.00000 | 0.00000 | ||
| 781 | 2009.02.16 07:42 | close | 328 | 0.04 | 1.42005 | 0.00000 | 0.00000 | 7.00 | 1691.01 |
| 782 | 2009.02.16 07:42 | close | 327 | 0.02 | 1.42005 | 0.00000 | 0.00000 | -0.90 | 1690.11 |
| 783 | 2009.02.16 13:33 | sell | 330 | 0.02 | 1.42745 | 0.00000 | 0.00000 | ||
| 784 | 2009.02.16 14:01 | sell limit | 331 | 0.04 | 1.43405 | 0.00000 | 0.00000 | ||
| 785 | 2009.02.16 14:02 | modify | 331 | 0.04 | 1.43185 | 0.00000 | 0.00000 | ||
| 786 | 2009.02.16 14:28 | modify | 331 | 0.04 | 1.42965 | 0.00000 | 0.00000 | ||
| 787 | 2009.02.16 14:39 | sell | 331 | 0.04 | 1.42965 | 0.00000 | 0.00000 | ||
| 788 | 2009.02.16 15:07 | sell limit | 332 | 0.06 | 1.43515 | 0.00000 | 0.00000 | ||
| 789 | 2009.02.16 15:33 | delete | 332 | 0.06 | 1.43515 | 0.00000 | 0.00000 | ||
| 790 | 2009.02.16 15:33 | close | 331 | 0.04 | 1.42870 | 0.00000 | 0.00000 | 3.80 | 1693.91 |
| 791 | 2009.02.16 15:33 | close | 330 | 0.02 | 1.42870 | 0.00000 | 0.00000 | -2.50 | 1691.41 |
| 792 | 2009.02.17 06:39 | buy | 333 | 0.02 | 1.41870 | 0.00000 | 0.00000 | ||
| 793 | 2009.02.17 06:43 | close | 333 | 0.02 | 1.41990 | 0.00000 | 0.00000 | 2.40 | 1693.81 |
| 794 | 2009.02.17 07:01 | buy | 334 | 0.02 | 1.41850 | 0.00000 | 0.00000 | ||
| 795 | 2009.02.17 07:10 | close | 334 | 0.02 | 1.41965 | 0.00000 | 0.00000 | 2.30 | 1696.11 |
| 796 | 2009.02.17 07:18 | buy | 335 | 0.02 | 1.41840 | 0.00000 | 0.00000 | ||
| 797 | 2009.02.17 07:47 | buy limit | 336 | 0.04 | 1.41400 | 0.00000 | 0.00000 | ||
| 798 | 2009.02.17 08:03 | buy | 336 | 0.04 | 1.41400 | 0.00000 | 0.00000 | ||
| 799 | 2009.02.17 08:21 | close | 336 | 0.04 | 1.41570 | 0.00000 | 0.00000 | 6.80 | 1702.91 |
| 800 | 2009.02.17 08:21 | close | 335 | 0.02 | 1.41570 | 0.00000 | 0.00000 | -5.40 | 1697.51 |
| 801 | 2009.02.17 14:58 | sell | 337 | 0.02 | 1.42570 | 0.00000 | 0.00000 | ||
| 802 | 2009.02.17 15:22 | close | 337 | 0.02 | 1.42405 | 0.00000 | 0.00000 | 3.30 | 1700.81 |
| 803 | 2009.02.17 15:46 | sell | 338 | 0.02 | 1.42675 | 0.00000 | 0.00000 | ||
| 804 | 2009.02.17 15:55 | close | 338 | 0.02 | 1.42555 | 0.00000 | 0.00000 | 2.40 | 1703.21 |
| 805 | 2009.02.17 18:07 | buy | 339 | 0.02 | 1.42085 | 0.00000 | 0.00000 | ||
| 806 | 2009.02.17 18:12 | close | 339 | 0.02 | 1.42265 | 0.00000 | 0.00000 | 3.60 | 1706.81 |
| 807 | 2009.02.18 08:01 | sell | 340 | 0.02 | 1.42865 | 0.00000 | 0.00000 | ||
| 808 | 2009.02.18 08:01 | close | 340 | 0.02 | 1.42745 | 0.00000 | 0.00000 | 2.40 | 1709.21 |
| 809 | 2009.02.19 00:18 | sell | 341 | 0.02 | 1.42575 | 0.00000 | 0.00000 | ||
| 810 | 2009.02.19 00:46 | sell limit | 342 | 0.04 | 1.42795 | 0.00000 | 0.00000 | ||
| 811 | 2009.02.19 02:36 | sell | 342 | 0.04 | 1.42795 | 0.00000 | 0.00000 | ||
| 812 | 2009.02.19 02:40 | close | 342 | 0.04 | 1.42700 | 0.00000 | 0.00000 | 3.80 | 1713.01 |
| 813 | 2009.02.19 02:40 | close | 341 | 0.02 | 1.42700 | 0.00000 | 0.00000 | -2.50 | 1710.51 |
| 814 | 2009.02.19 03:24 | sell | 343 | 0.02 | 1.42755 | 0.00000 | 0.00000 | ||
| 815 | 2009.02.19 03:53 | sell limit | 344 | 0.04 | 1.42975 | 0.00000 | 0.00000 | ||
| 816 | 2009.02.19 04:42 | delete | 344 | 0.04 | 1.42975 | 0.00000 | 0.00000 | ||
| 817 | 2009.02.19 04:42 | close | 343 | 0.02 | 1.42620 | 0.00000 | 0.00000 | 2.70 | 1713.21 |
| 818 | 2009.02.19 09:05 | sell | 345 | 0.02 | 1.44040 | 0.00000 | 0.00000 | ||
| 819 | 2009.02.19 09:24 | close | 345 | 0.02 | 1.43890 | 0.00000 | 0.00000 | 3.00 | 1716.21 |
| 820 | 2009.02.19 13:56 | sell | 346 | 0.02 | 1.44235 | 0.00000 | 0.00000 | ||
| 821 | 2009.02.19 14:25 | sell limit | 347 | 0.04 | 1.44455 | 0.00000 | 0.00000 | ||
| 822 | 2009.02.19 14:39 | delete | 347 | 0.04 | 1.44455 | 0.00000 | 0.00000 | ||
| 823 | 2009.02.19 14:39 | close | 346 | 0.02 | 1.44060 | 0.00000 | 0.00000 | 3.50 | 1719.71 |
| 824 | 2009.02.19 20:12 | buy | 348 | 0.02 | 1.42920 | 0.00000 | 0.00000 | ||
| 825 | 2009.02.19 20:40 | buy limit | 349 | 0.04 | 1.42700 | 0.00000 | 0.00000 | ||
| 826 | 2009.02.19 22:17 | buy | 349 | 0.04 | 1.42700 | 0.00000 | 0.00000 | ||
| 827 | 2009.02.19 22:19 | close | 349 | 0.04 | 1.42730 | 0.00000 | 0.00000 | 1.20 | 1720.91 |
| 828 | 2009.02.19 22:19 | close | 348 | 0.02 | 1.42730 | 0.00000 | 0.00000 | -3.80 | 1717.11 |
| 829 | 2009.02.20 11:08 | sell | 350 | 0.02 | 1.43130 | 0.00000 | 0.00000 | ||
| 830 | 2009.02.20 11:08 | close | 350 | 0.02 | 1.43030 | 0.00000 | 0.00000 | 2.00 | 1719.11 |
| 831 | 2009.02.20 11:41 | sell | 351 | 0.02 | 1.43120 | 0.00000 | 0.00000 | ||
| 832 | 2009.02.20 12:09 | sell limit | 352 | 0.04 | 1.43780 | 0.00000 | 0.00000 | ||
| 833 | 2009.02.20 12:13 | modify | 352 | 0.04 | 1.43560 | 0.00000 | 0.00000 | ||
| 834 | 2009.02.20 12:30 | sell | 352 | 0.04 | 1.43560 | 0.00000 | 0.00000 | ||
| 835 | 2009.02.20 12:31 | close | 352 | 0.04 | 1.43385 | 0.00000 | 0.00000 | 7.00 | 1726.11 |
| 836 | 2009.02.20 12:31 | close | 351 | 0.02 | 1.43385 | 0.00000 | 0.00000 | -5.30 | 1720.81 |
| 837 | 2009.02.20 17:00 | sell | 353 | 0.02 | 1.43445 | 0.00000 | 0.00000 | ||
| 838 | 2009.02.20 17:29 | sell limit | 354 | 0.04 | 1.44325 | 0.00000 | 0.00000 | ||
| 839 | 2009.02.20 17:30 | modify | 354 | 0.04 | 1.44105 | 0.00000 | 0.00000 | ||
| 840 | 2009.02.20 17:32 | modify | 354 | 0.04 | 1.43885 | 0.00000 | 0.00000 | ||
| 841 | 2009.02.20 17:33 | modify | 354 | 0.04 | 1.43665 | 0.00000 | 0.00000 | ||
| 842 | 2009.02.20 17:33 | sell | 354 | 0.04 | 1.43665 | 0.00000 | 0.00000 | ||
| 843 | 2009.02.20 18:02 | sell limit | 355 | 0.06 | 1.44215 | 0.00000 | 0.00000 | ||
| 844 | 2009.02.20 18:05 | sell | 355 | 0.06 | 1.44215 | 0.00000 | 0.00000 | ||
| 845 | 2009.02.20 18:33 | sell limit | 356 | 0.08 | 1.44765 | 0.00000 | 0.00000 | ||
| 846 | 2009.02.22 23:47 | delete | 356 | 0.08 | 1.44765 | 0.00000 | 0.00000 | ||
| 847 | 2009.02.22 23:47 | close | 355 | 0.06 | 1.43895 | 0.00000 | 0.00000 | 19.20 | 1740.01 |
| 848 | 2009.02.22 23:47 | close | 354 | 0.04 | 1.43895 | 0.00000 | 0.00000 | -9.20 | 1730.81 |
| 849 | 2009.02.22 23:47 | close | 353 | 0.02 | 1.43895 | 0.00000 | 0.00000 | -9.00 | 1721.81 |
| 850 | 2009.02.23 06:32 | sell | 357 | 0.02 | 1.45460 | 0.00000 | 0.00000 | ||
| 851 | 2009.02.23 07:01 | sell limit | 358 | 0.04 | 1.45900 | 0.00000 | 0.00000 | ||
| 852 | 2009.02.23 07:20 | sell | 358 | 0.04 | 1.45900 | 0.00000 | 0.00000 | ||
| 853 | 2009.02.23 07:41 | close | 358 | 0.04 | 1.45745 | 0.00000 | 0.00000 | 6.20 | 1728.01 |
| 854 | 2009.02.23 07:41 | close | 357 | 0.02 | 1.45745 | 0.00000 | 0.00000 | -5.70 | 1722.31 |
| 855 | 2009.02.23 07:41 | sell | 359 | 0.02 | 1.45685 | 0.00000 | 0.00000 | ||
| 856 | 2009.02.23 08:04 | close | 359 | 0.02 | 1.45535 | 0.00000 | 0.00000 | 3.00 | 1725.31 |
| 857 | 2009.02.23 12:01 | sell | 360 | 0.02 | 1.46560 | 0.00000 | 0.00000 | ||
| 858 | 2009.02.23 12:06 | close | 360 | 0.02 | 1.46465 | 0.00000 | 0.00000 | 1.90 | 1727.21 |
| 859 | 2009.02.23 17:38 | buy | 361 | 0.02 | 1.45170 | 0.00000 | 0.00000 | ||
| 860 | 2009.02.23 18:02 | close | 361 | 0.02 | 1.45275 | 0.00000 | 0.00000 | 2.10 | 1729.31 |
| 861 | 2009.02.23 19:06 | buy | 362 | 0.02 | 1.44875 | 0.00000 | 0.00000 | ||
| 862 | 2009.02.23 19:17 | close | 362 | 0.02 | 1.44995 | 0.00000 | 0.00000 | 2.40 | 1731.71 |
| 863 | 2009.02.23 19:45 | buy | 363 | 0.02 | 1.44875 | 0.00000 | 0.00000 | ||
| 864 | 2009.02.23 19:48 | close | 363 | 0.02 | 1.44995 | 0.00000 | 0.00000 | 2.40 | 1734.11 |
| 865 | 2009.02.23 19:54 | buy | 364 | 0.02 | 1.44875 | 0.00000 | 0.00000 | ||
| 866 | 2009.02.23 20:13 | close | 364 | 0.02 | 1.44995 | 0.00000 | 0.00000 | 2.40 | 1736.51 |
| 867 | 2009.02.23 23:56 | buy | 365 | 0.02 | 1.44725 | 0.00000 | 0.00000 | ||
| 868 | 2009.02.24 00:25 | buy limit | 366 | 0.04 | 1.44285 | 0.00000 | 0.00000 | ||
| 869 | 2009.02.24 00:30 | modify | 366 | 0.04 | 1.44505 | 0.00000 | 0.00000 | ||
| 870 | 2009.02.24 00:59 | delete | 366 | 0.04 | 1.44505 | 0.00000 | 0.00000 | ||
| 871 | 2009.02.24 00:59 | close | 365 | 0.02 | 1.44875 | 0.00000 | 0.00000 | 3.00 | 1739.51 |
| 872 | 2009.02.24 15:05 | buy | 367 | 0.02 | 1.44065 | 0.00000 | 0.00000 | ||
| 873 | 2009.02.24 15:31 | close | 367 | 0.02 | 1.44180 | 0.00000 | 0.00000 | 2.30 | 1741.81 |
| 874 | 2009.02.24 15:38 | buy | 368 | 0.02 | 1.44065 | 0.00000 | 0.00000 | ||
| 875 | 2009.02.24 15:46 | close | 368 | 0.02 | 1.44270 | 0.00000 | 0.00000 | 4.10 | 1745.91 |
| 876 | 2009.02.24 23:01 | sell | 369 | 0.02 | 1.45255 | 0.00000 | 0.00000 | ||
| 877 | 2009.02.24 23:30 | sell limit | 370 | 0.04 | 1.45475 | 0.00000 | 0.00000 | ||
| 878 | 2009.02.25 00:03 | delete | 370 | 0.04 | 1.45475 | 0.00000 | 0.00000 | ||
| 879 | 2009.02.25 00:03 | close | 369 | 0.02 | 1.45155 | 0.00000 | 0.00000 | 1.92 | 1747.83 |
| 880 | 2009.02.25 00:45 | sell | 371 | 0.02 | 1.45395 | 0.00000 | 0.00000 | ||
| 881 | 2009.02.25 00:53 | close | 371 | 0.02 | 1.45280 | 0.00000 | 0.00000 | 2.30 | 1750.13 |
| 882 | 2009.02.25 00:55 | sell | 372 | 0.02 | 1.45390 | 0.00000 | 0.00000 | ||
| 883 | 2009.02.25 00:59 | close | 372 | 0.02 | 1.45270 | 0.00000 | 0.00000 | 2.40 | 1752.53 |
| 884 | 2009.02.25 02:56 | sell | 373 | 0.02 | 1.45480 | 0.00000 | 0.00000 | ||
| 885 | 2009.02.25 03:14 | close | 373 | 0.02 | 1.45275 | 0.00000 | 0.00000 | 4.10 | 1756.63 |
| 886 | 2009.02.25 09:00 | sell | 374 | 0.02 | 1.45800 | 0.00000 | 0.00000 | ||
| 887 | 2009.02.25 09:05 | close | 374 | 0.02 | 1.45620 | 0.00000 | 0.00000 | 3.60 | 1760.23 |
| 888 | 2009.02.25 09:22 | sell | 375 | 0.02 | 1.45795 | 0.00000 | 0.00000 | ||
| 889 | 2009.02.25 09:26 | close | 375 | 0.02 | 1.45675 | 0.00000 | 0.00000 | 2.40 | 1762.63 |
| 890 | 2009.02.25 09:30 | sell | 376 | 0.02 | 1.45805 | 0.00000 | 0.00000 | ||
| 891 | 2009.02.25 09:33 | close | 376 | 0.02 | 1.45685 | 0.00000 | 0.00000 | 2.40 | 1765.03 |
| 892 | 2009.02.25 11:33 | buy | 377 | 0.02 | 1.44510 | 0.00000 | 0.00000 | ||
| 893 | 2009.02.25 12:01 | buy limit | 378 | 0.04 | 1.43410 | 0.00000 | 0.00000 | ||
| 894 | 2009.02.25 12:01 | modify | 378 | 0.04 | 1.43630 | 0.00000 | 0.00000 | ||
| 895 | 2009.02.25 12:18 | modify | 378 | 0.04 | 1.43850 | 0.00000 | 0.00000 | ||
| 896 | 2009.02.25 12:21 | buy | 378 | 0.04 | 1.43850 | 0.00000 | 0.00000 | ||
| 897 | 2009.02.25 12:50 | buy limit | 379 | 0.06 | 1.43300 | 0.00000 | 0.00000 | ||
| 898 | 2009.02.25 13:21 | delete | 379 | 0.06 | 1.43300 | 0.00000 | 0.00000 | ||
| 899 | 2009.02.25 13:21 | close | 378 | 0.04 | 1.44100 | 0.00000 | 0.00000 | 10.00 | 1775.03 |
| 900 | 2009.02.25 13:21 | close | 377 | 0.02 | 1.44100 | 0.00000 | 0.00000 | -8.20 | 1766.83 |
| 901 | 2009.02.25 14:20 | buy | 380 | 0.02 | 1.43130 | 0.00000 | 0.00000 | ||
| 902 | 2009.02.25 14:49 | buy limit | 381 | 0.04 | 1.42910 | 0.00000 | 0.00000 | ||
| 903 | 2009.02.25 14:49 | delete | 381 | 0.04 | 1.42910 | 0.00000 | 0.00000 | ||
| 904 | 2009.02.25 14:49 | close | 380 | 0.02 | 1.43245 | 0.00000 | 0.00000 | 2.30 | 1769.13 |
| 905 | 2009.02.25 15:02 | buy | 382 | 0.02 | 1.42865 | 0.00000 | 0.00000 | ||
| 906 | 2009.02.25 15:31 | buy limit | 383 | 0.04 | 1.42645 | 0.00000 | 0.00000 | ||
| 907 | 2009.02.25 15:54 | buy | 383 | 0.04 | 1.42645 | 0.00000 | 0.00000 | ||
| 908 | 2009.02.25 16:12 | close | 383 | 0.04 | 1.42745 | 0.00000 | 0.00000 | 4.00 | 1773.13 |
| 909 | 2009.02.25 16:12 | close | 382 | 0.02 | 1.42745 | 0.00000 | 0.00000 | -2.40 | 1770.73 |
| 910 | 2009.02.25 17:43 | buy | 384 | 0.02 | 1.41965 | 0.00000 | 0.00000 | ||
| 911 | 2009.02.25 17:50 | close | 384 | 0.02 | 1.42080 | 0.00000 | 0.00000 | 2.30 | 1773.03 |
| 912 | 2009.02.26 12:43 | sell | 385 | 0.02 | 1.43185 | 0.00000 | 0.00000 | ||
| 913 | 2009.02.26 13:11 | sell limit | 386 | 0.04 | 1.43625 | 0.00000 | 0.00000 | ||
| 914 | 2009.02.26 13:31 | modify | 386 | 0.04 | 1.43405 | 0.00000 | 0.00000 | ||
| 915 | 2009.02.26 13:44 | sell | 386 | 0.04 | 1.43405 | 0.00000 | 0.00000 | ||
| 916 | 2009.02.26 14:12 | sell limit | 387 | 0.06 | 1.44505 | 0.00000 | 0.00000 | ||
| 917 | 2009.02.26 14:16 | modify | 387 | 0.06 | 1.43955 | 0.00000 | 0.00000 | ||
| 918 | 2009.02.26 14:50 | delete | 387 | 0.06 | 1.43955 | 0.00000 | 0.00000 | ||
| 919 | 2009.02.26 14:50 | close | 386 | 0.04 | 1.43320 | 0.00000 | 0.00000 | 3.40 | 1776.43 |
| 920 | 2009.02.26 14:50 | close | 385 | 0.02 | 1.43320 | 0.00000 | 0.00000 | -2.70 | 1773.73 |
| 921 | 2009.02.26 22:09 | buy | 388 | 0.02 | 1.42980 | 0.00000 | 0.00000 | ||
| 922 | 2009.02.26 22:13 | close | 388 | 0.02 | 1.43035 | 0.00000 | 0.00000 | 1.10 | 1774.83 |
| 923 | 2009.02.26 23:36 | buy | 389 | 0.02 | 1.42970 | 0.00000 | 0.00000 | ||
| 924 | 2009.02.27 00:04 | buy limit | 390 | 0.04 | 1.42750 | 0.00000 | 0.00000 | ||
| 925 | 2009.02.27 00:29 | buy | 390 | 0.04 | 1.42750 | 0.00000 | 0.00000 | ||
| 926 | 2009.02.27 00:57 | buy limit | 391 | 0.06 | 1.42200 | 0.00000 | 0.00000 | ||
| 927 | 2009.02.27 01:40 | delete | 391 | 0.06 | 1.42200 | 0.00000 | 0.00000 | ||
| 928 | 2009.02.27 01:40 | close | 390 | 0.04 | 1.42845 | 0.00000 | 0.00000 | 3.80 | 1778.63 |
| 929 | 2009.02.27 01:40 | close | 389 | 0.02 | 1.42845 | 0.00000 | 0.00000 | -2.50 | 1776.13 |
| 930 | 2009.02.27 09:07 | buy | 392 | 0.02 | 1.41505 | 0.00000 | 0.00000 | ||
| 931 | 2009.02.27 09:10 | close | 392 | 0.02 | 1.41620 | 0.00000 | 0.00000 | 2.30 | 1778.43 |
| 932 | 2009.02.27 17:11 | sell | 393 | 0.02 | 1.43105 | 0.00000 | 0.00000 | ||
| 933 | 2009.02.27 17:16 | close | 393 | 0.02 | 1.42990 | 0.00000 | 0.00000 | 2.30 | 1780.73 |
| 934 | 2009.02.27 17:49 | sell | 394 | 0.02 | 1.43100 | 0.00000 | 0.00000 | ||
| 935 | 2009.02.27 18:17 | sell limit | 395 | 0.04 | 1.43540 | 0.00000 | 0.00000 | ||
| 936 | 2009.02.27 18:31 | sell | 395 | 0.04 | 1.43540 | 0.00000 | 0.00000 | ||
| 937 | 2009.02.27 18:38 | close | 395 | 0.04 | 1.43365 | 0.00000 | 0.00000 | 7.00 | 1787.73 |
| 938 | 2009.02.27 18:38 | close | 394 | 0.02 | 1.43365 | 0.00000 | 0.00000 | -5.30 | 1782.43 |
| 939 | 2009.03.02 00:25 | buy | 396 | 0.02 | 1.42080 | 0.00000 | 0.00000 | ||
| 940 | 2009.03.02 00:54 | buy limit | 397 | 0.04 | 1.41860 | 0.00000 | 0.00000 | ||
| 941 | 2009.03.02 00:54 | delete | 397 | 0.04 | 1.41860 | 0.00000 | 0.00000 | ||
| 942 | 2009.03.02 00:54 | close | 396 | 0.02 | 1.42205 | 0.00000 | 0.00000 | 2.50 | 1784.93 |
| 943 | 2009.03.02 04:09 | buy | 398 | 0.02 | 1.42055 | 0.00000 | 0.00000 | ||
| 944 | 2009.03.02 04:32 | close | 398 | 0.02 | 1.42205 | 0.00000 | 0.00000 | 3.00 | 1787.93 |
| 945 | 2009.03.02 10:43 | buy | 399 | 0.02 | 1.41940 | 0.00000 | 0.00000 | ||
| 946 | 2009.03.02 11:12 | buy limit | 400 | 0.04 | 1.41720 | 0.00000 | 0.00000 | ||
| 947 | 2009.03.02 11:31 | delete | 400 | 0.04 | 1.41720 | 0.00000 | 0.00000 | ||
| 948 | 2009.03.02 11:31 | close | 399 | 0.02 | 1.42055 | 0.00000 | 0.00000 | 2.30 | 1790.23 |
| 949 | 2009.03.02 11:47 | buy | 401 | 0.02 | 1.41610 | 0.00000 | 0.00000 | ||
| 950 | 2009.03.02 12:15 | buy limit | 402 | 0.04 | 1.41170 | 0.00000 | 0.00000 | ||
| 951 | 2009.03.02 12:24 | buy | 402 | 0.04 | 1.41170 | 0.00000 | 0.00000 | ||
| 952 | 2009.03.02 12:52 | buy limit | 403 | 0.06 | 1.40070 | 0.00000 | 0.00000 | ||
| 953 | 2009.03.02 13:04 | modify | 403 | 0.06 | 1.40620 | 0.00000 | 0.00000 | ||
| 954 | 2009.03.02 13:31 | delete | 403 | 0.06 | 1.40620 | 0.00000 | 0.00000 | ||
| 955 | 2009.03.02 13:31 | close | 402 | 0.04 | 1.41345 | 0.00000 | 0.00000 | 7.00 | 1797.23 |
| 956 | 2009.03.02 13:31 | close | 401 | 0.02 | 1.41345 | 0.00000 | 0.00000 | -5.30 | 1791.93 |
| 957 | 2009.03.02 14:25 | buy | 404 | 0.02 | 1.40405 | 0.00000 | 0.00000 | ||
| 958 | 2009.03.02 14:26 | close | 404 | 0.02 | 1.40525 | 0.00000 | 0.00000 | 2.40 | 1794.33 |
| 959 | 2009.03.02 14:34 | buy | 405 | 0.02 | 1.40410 | 0.00000 | 0.00000 | ||
| 960 | 2009.03.02 14:37 | close | 405 | 0.02 | 1.40530 | 0.00000 | 0.00000 | 2.40 | 1796.73 |
| 961 | 2009.03.02 15:16 | buy | 406 | 0.02 | 1.40240 | 0.00000 | 0.00000 | ||
| 962 | 2009.03.02 15:18 | close | 406 | 0.02 | 1.40390 | 0.00000 | 0.00000 | 3.00 | 1799.73 |
| 963 | 2009.03.02 15:45 | buy | 407 | 0.02 | 1.40240 | 0.00000 | 0.00000 | ||
| 964 | 2009.03.02 16:13 | buy limit | 408 | 0.04 | 1.39800 | 0.00000 | 0.00000 | ||
| 965 | 2009.03.02 16:16 | buy | 408 | 0.04 | 1.39800 | 0.00000 | 0.00000 | ||
| 966 | 2009.03.02 16:27 | close | 408 | 0.04 | 1.39975 | 0.00000 | 0.00000 | 7.00 | 1806.73 |
| 967 | 2009.03.02 16:27 | close | 407 | 0.02 | 1.39975 | 0.00000 | 0.00000 | -5.30 | 1801.43 |
| 968 | 2009.03.02 16:28 | buy | 409 | 0.02 | 1.39905 | 0.00000 | 0.00000 | ||
| 969 | 2009.03.02 16:57 | buy limit | 410 | 0.04 | 1.39685 | 0.00000 | 0.00000 | ||
| 970 | 2009.03.02 17:05 | delete | 410 | 0.04 | 1.39685 | 0.00000 | 0.00000 | ||
| 971 | 2009.03.02 17:05 | close | 409 | 0.02 | 1.40055 | 0.00000 | 0.00000 | 3.00 | 1804.43 |
| 972 | 2009.03.03 04:02 | sell | 411 | 0.02 | 1.41095 | 0.00000 | 0.00000 | ||
| 973 | 2009.03.03 04:06 | close | 411 | 0.02 | 1.41010 | 0.00000 | 0.00000 | 1.70 | 1806.13 |
| 974 | 2009.03.03 06:08 | sell | 412 | 0.02 | 1.41255 | 0.00000 | 0.00000 | ||
| 975 | 2009.03.03 06:30 | close | 412 | 0.02 | 1.41145 | 0.00000 | 0.00000 | 2.20 | 1808.33 |
| 976 | 2009.03.03 07:04 | sell | 413 | 0.02 | 1.41320 | 0.00000 | 0.00000 | ||
| 977 | 2009.03.03 07:08 | close | 413 | 0.02 | 1.41205 | 0.00000 | 0.00000 | 2.30 | 1810.63 |
| 978 | 2009.03.03 07:12 | sell | 414 | 0.02 | 1.41320 | 0.00000 | 0.00000 | ||
| 979 | 2009.03.03 07:15 | close | 414 | 0.02 | 1.41185 | 0.00000 | 0.00000 | 2.70 | 1813.33 |
| 980 | 2009.03.03 08:25 | sell | 415 | 0.02 | 1.41240 | 0.00000 | 0.00000 | ||
| 981 | 2009.03.03 08:54 | sell limit | 416 | 0.04 | 1.41680 | 0.00000 | 0.00000 | ||
| 982 | 2009.03.03 08:55 | modify | 416 | 0.04 | 1.41460 | 0.00000 | 0.00000 | ||
| 983 | 2009.03.03 09:00 | delete | 416 | 0.04 | 1.41460 | 0.00000 | 0.00000 | ||
| 984 | 2009.03.03 09:00 | close | 415 | 0.02 | 1.41060 | 0.00000 | 0.00000 | 3.60 | 1816.93 |
| 985 | 2009.03.03 11:19 | buy | 417 | 0.02 | 1.40470 | 0.00000 | 0.00000 | ||
| 986 | 2009.03.03 11:28 | close | 417 | 0.02 | 1.40590 | 0.00000 | 0.00000 | 2.40 | 1819.33 |
| 987 | 2009.03.03 11:31 | buy | 418 | 0.02 | 1.40475 | 0.00000 | 0.00000 | ||
| 988 | 2009.03.03 11:31 | close | 418 | 0.02 | 1.40585 | 0.00000 | 0.00000 | 2.20 | 1821.53 |
| 989 | 2009.03.03 11:34 | buy | 419 | 0.02 | 1.40475 | 0.00000 | 0.00000 | ||
| 990 | 2009.03.03 12:02 | buy limit | 420 | 0.04 | 1.40035 | 0.00000 | 0.00000 | ||
| 991 | 2009.03.03 12:03 | modify | 420 | 0.04 | 1.40255 | 0.00000 | 0.00000 | ||
| 992 | 2009.03.03 12:23 | buy | 420 | 0.04 | 1.40255 | 0.00000 | 0.00000 | ||
| 993 | 2009.03.03 12:24 | close | 420 | 0.04 | 1.40355 | 0.00000 | 0.00000 | 4.00 | 1825.53 |
| 994 | 2009.03.03 12:24 | close | 419 | 0.02 | 1.40355 | 0.00000 | 0.00000 | -2.40 | 1823.13 |
| 995 | 2009.03.04 00:40 | buy | 421 | 0.02 | 1.40030 | 0.00000 | 0.00000 | ||
| 996 | 2009.03.04 01:05 | close | 421 | 0.02 | 1.40140 | 0.00000 | 0.00000 | 2.20 | 1825.33 |
| 997 | 2009.03.04 08:11 | sell | 422 | 0.02 | 1.40530 | 0.00000 | 0.00000 | ||
| 998 | 2009.03.04 08:39 | sell limit | 423 | 0.04 | 1.40970 | 0.00000 | 0.00000 | ||
| 999 | 2009.03.04 08:49 | modify | 423 | 0.04 | 1.40750 | 0.00000 | 0.00000 | ||
| 1000 | 2009.03.04 09:01 | sell | 423 | 0.04 | 1.40750 | 0.00000 | 0.00000 | ||
| 1001 | 2009.03.04 09:07 | close | 423 | 0.04 | 1.40575 | 0.00000 | 0.00000 | 7.00 | 1832.33 |
| 1002 | 2009.03.04 09:07 | close | 422 | 0.02 | 1.40575 | 0.00000 | 0.00000 | -0.90 | 1831.43 |
| 1003 | 2009.03.04 10:20 | sell | 424 | 0.02 | 1.40880 | 0.00000 | 0.00000 | ||
| 1004 | 2009.03.04 10:30 | close | 424 | 0.02 | 1.40775 | 0.00000 | 0.00000 | 2.10 | 1833.53 |
| 1005 | 2009.03.04 10:33 | sell | 425 | 0.02 | 1.40880 | 0.00000 | 0.00000 | ||
| 1006 | 2009.03.04 10:44 | close | 425 | 0.02 | 1.40760 | 0.00000 | 0.00000 | 2.40 | 1835.93 |
| 1007 | 2009.03.04 10:47 | sell | 426 | 0.02 | 1.40895 | 0.00000 | 0.00000 | ||
| 1008 | 2009.03.04 11:15 | sell limit | 427 | 0.04 | 1.41335 | 0.00000 | 0.00000 | ||
| 1009 | 2009.03.04 11:16 | modify | 427 | 0.04 | 1.41115 | 0.00000 | 0.00000 | ||
| 1010 | 2009.03.04 11:18 | sell | 427 | 0.04 | 1.41115 | 0.00000 | 0.00000 | ||
| 1011 | 2009.03.04 11:21 | close | 427 | 0.04 | 1.41030 | 0.00000 | 0.00000 | 3.40 | 1839.33 |
| 1012 | 2009.03.04 11:21 | close | 426 | 0.02 | 1.41030 | 0.00000 | 0.00000 | -2.70 | 1836.63 |
| 1013 | 2009.03.04 11:21 | sell | 428 | 0.02 | 1.41030 | 0.00000 | 0.00000 | ||
| 1014 | 2009.03.04 11:23 | close | 428 | 0.02 | 1.40885 | 0.00000 | 0.00000 | 2.90 | 1839.53 |
| 1015 | 2009.03.04 11:29 | sell | 429 | 0.02 | 1.41010 | 0.00000 | 0.00000 | ||
| 1016 | 2009.03.04 11:57 | sell limit | 430 | 0.04 | 1.41230 | 0.00000 | 0.00000 | ||
| 1017 | 2009.03.04 11:59 | delete | 430 | 0.04 | 1.41230 | 0.00000 | 0.00000 | ||
| 1018 | 2009.03.04 11:59 | close | 429 | 0.02 | 1.40860 | 0.00000 | 0.00000 | 3.00 | 1842.53 |
| 1019 | 2009.03.04 12:13 | sell | 431 | 0.02 | 1.40980 | 0.00000 | 0.00000 | ||
| 1020 | 2009.03.04 12:16 | close | 431 | 0.02 | 1.40860 | 0.00000 | 0.00000 | 2.40 | 1844.93 |
| 1021 | 2009.03.04 12:26 | sell | 432 | 0.02 | 1.40980 | 0.00000 | 0.00000 | ||
| 1022 | 2009.03.04 12:33 | close | 432 | 0.02 | 1.40800 | 0.00000 | 0.00000 | 3.60 | 1848.53 |
| 1023 | 2009.03.04 12:48 | sell | 433 | 0.02 | 1.40980 | 0.00000 | 0.00000 | ||
| 1024 | 2009.03.04 12:51 | close | 433 | 0.02 | 1.40865 | 0.00000 | 0.00000 | 2.30 | 1850.83 |
| 1025 | 2009.03.04 13:08 | sell | 434 | 0.02 | 1.41030 | 0.00000 | 0.00000 | ||
| 1026 | 2009.03.04 13:20 | close | 434 | 0.02 | 1.40910 | 0.00000 | 0.00000 | 2.40 | 1853.23 |
| 1027 | 2009.03.04 13:31 | sell | 435 | 0.02 | 1.41045 | 0.00000 | 0.00000 | ||
| 1028 | 2009.03.04 14:00 | sell limit | 436 | 0.04 | 1.41485 | 0.00000 | 0.00000 | ||
| 1029 | 2009.03.04 14:10 | sell | 436 | 0.04 | 1.41485 | 0.00000 | 0.00000 | ||
| 1030 | 2009.03.04 14:13 | close | 436 | 0.04 | 1.41310 | 0.00000 | 0.00000 | 7.00 | 1860.23 |
| 1031 | 2009.03.04 14:13 | close | 435 | 0.02 | 1.41310 | 0.00000 | 0.00000 | -5.30 | 1854.93 |
| 1032 | 2009.03.04 14:30 | sell | 437 | 0.02 | 1.41420 | 0.00000 | 0.00000 | ||
| 1033 | 2009.03.04 14:51 | close | 437 | 0.02 | 1.41270 | 0.00000 | 0.00000 | 3.00 | 1857.93 |
| 1034 | 2009.03.04 17:26 | sell | 438 | 0.02 | 1.41590 | 0.00000 | 0.00000 | ||
| 1035 | 2009.03.04 17:45 | close | 438 | 0.02 | 1.41470 | 0.00000 | 0.00000 | 2.40 | 1860.33 |
| 1036 | 2009.03.04 21:39 | sell | 439 | 0.02 | 1.41850 | 0.00000 | 0.00000 | ||
| 1037 | 2009.03.04 22:07 | sell limit | 440 | 0.04 | 1.42070 | 0.00000 | 0.00000 | ||
| 1038 | 2009.03.05 00:00 | delete | 440 | 0.04 | 1.42070 | 0.00000 | 0.00000 | ||
| 1039 | 2009.03.05 00:00 | close | 439 | 0.02 | 1.41695 | 0.00000 | 0.00000 | 2.85 | 1863.19 |
| 1040 | 2009.03.05 09:01 | sell | 441 | 0.02 | 1.42085 | 0.00000 | 0.00000 | ||
| 1041 | 2009.03.05 09:11 | close | 441 | 0.02 | 1.41965 | 0.00000 | 0.00000 | 2.40 | 1865.59 |
| 1042 | 2009.03.05 12:01 | buy | 442 | 0.02 | 1.40915 | 0.00000 | 0.00000 | ||
| 1043 | 2009.03.05 12:02 | close | 442 | 0.02 | 1.41065 | 0.00000 | 0.00000 | 3.00 | 1868.59 |
| 1044 | 2009.03.05 12:04 | buy | 443 | 0.02 | 1.40915 | 0.00000 | 0.00000 | ||
| 1045 | 2009.03.05 12:32 | buy limit | 444 | 0.04 | 1.40475 | 0.00000 | 0.00000 | ||
| 1046 | 2009.03.05 12:39 | modify | 444 | 0.04 | 1.40695 | 0.00000 | 0.00000 | ||
| 1047 | 2009.03.05 13:11 | delete | 444 | 0.04 | 1.40695 | 0.00000 | 0.00000 | ||
| 1048 | 2009.03.05 13:11 | close | 443 | 0.02 | 1.41035 | 0.00000 | 0.00000 | 2.40 | 1870.99 |
| 1049 | 2009.03.06 00:13 | sell | 445 | 0.02 | 1.41370 | 0.00000 | 0.00000 | ||
| 1050 | 2009.03.06 00:42 | sell limit | 446 | 0.04 | 1.41810 | 0.00000 | 0.00000 | ||
| 1051 | 2009.03.06 01:09 | modify | 446 | 0.04 | 1.41590 | 0.00000 | 0.00000 | ||
| 1052 | 2009.03.06 01:26 | sell | 446 | 0.04 | 1.41590 | 0.00000 | 0.00000 | ||
| 1053 | 2009.03.06 01:53 | close | 446 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 4.00 | 1874.99 |
| 1054 | 2009.03.06 01:53 | close | 445 | 0.02 | 1.41490 | 0.00000 | 0.00000 | -2.40 | 1872.59 |
| 1055 | 2009.03.06 03:22 | sell | 447 | 0.02 | 1.41845 | 0.00000 | 0.00000 | ||
| 1056 | 2009.03.06 03:51 | sell limit | 448 | 0.04 | 1.42065 | 0.00000 | 0.00000 | ||
| 1057 | 2009.03.06 04:03 | delete | 448 | 0.04 | 1.42065 | 0.00000 | 0.00000 | ||
| 1058 | 2009.03.06 04:03 | close | 447 | 0.02 | 1.41705 | 0.00000 | 0.00000 | 2.80 | 1875.39 |
| 1059 | 2009.03.06 05:02 | sell | 449 | 0.02 | 1.41835 | 0.00000 | 0.00000 | ||
| 1060 | 2009.03.06 05:30 | sell limit | 450 | 0.04 | 1.42055 | 0.00000 | 0.00000 | ||
| 1061 | 2009.03.06 05:34 | delete | 450 | 0.04 | 1.42055 | 0.00000 | 0.00000 | ||
| 1062 | 2009.03.06 05:34 | close | 449 | 0.02 | 1.41655 | 0.00000 | 0.00000 | 3.60 | 1878.99 |
| 1063 | 2009.03.06 05:57 | sell | 451 | 0.02 | 1.41840 | 0.00000 | 0.00000 | ||
| 1064 | 2009.03.06 06:26 | sell limit | 452 | 0.04 | 1.42060 | 0.00000 | 0.00000 | ||
| 1065 | 2009.03.06 06:29 | sell | 452 | 0.04 | 1.42060 | 0.00000 | 0.00000 | ||
| 1066 | 2009.03.06 06:58 | sell limit | 453 | 0.06 | 1.43160 | 0.00000 | 0.00000 | ||
| 1067 | 2009.03.06 07:26 | modify | 453 | 0.06 | 1.42610 | 0.00000 | 0.00000 | ||
| 1068 | 2009.03.06 07:31 | sell | 453 | 0.06 | 1.42610 | 0.00000 | 0.00000 | ||
| 1069 | 2009.03.06 08:00 | sell limit | 454 | 0.08 | 1.43160 | 0.00000 | 0.00000 | ||
| 1070 | 2009.03.06 08:53 | delete | 454 | 0.08 | 1.43160 | 0.00000 | 0.00000 | ||
| 1071 | 2009.03.06 08:53 | close | 453 | 0.06 | 1.42270 | 0.00000 | 0.00000 | 20.40 | 1899.39 |
| 1072 | 2009.03.06 08:53 | close | 452 | 0.04 | 1.42270 | 0.00000 | 0.00000 | -8.40 | 1890.99 |
| 1073 | 2009.03.06 08:53 | close | 451 | 0.02 | 1.42270 | 0.00000 | 0.00000 | -8.60 | 1882.39 |
| 1074 | 2009.03.06 15:00 | sell | 455 | 0.02 | 1.42805 | 0.00000 | 0.00000 | ||
| 1075 | 2009.03.06 15:03 | close | 455 | 0.02 | 1.42685 | 0.00000 | 0.00000 | 2.40 | 1884.79 |
| 1076 | 2009.03.06 20:22 | buy | 456 | 0.02 | 1.40710 | 0.00000 | 0.00000 | ||
| 1077 | 2009.03.06 20:46 | close | 456 | 0.02 | 1.40835 | 0.00000 | 0.00000 | 2.50 | 1887.29 |
| 1078 | 2009.03.06 20:47 | buy | 457 | 0.02 | 1.40715 | 0.00000 | 0.00000 | ||
| 1079 | 2009.03.06 21:02 | close | 457 | 0.02 | 1.40830 | 0.00000 | 0.00000 | 2.30 | 1889.59 |
| 1080 | 2009.03.09 00:43 | sell | 458 | 0.02 | 1.41800 | 0.00000 | 0.00000 | ||
| 1081 | 2009.03.09 00:47 | close | 458 | 0.02 | 1.41650 | 0.00000 | 0.00000 | 3.00 | 1892.59 |
| 1082 | 2009.03.09 06:16 | buy | 459 | 0.02 | 1.40925 | 0.00000 | 0.00000 | ||
| 1083 | 2009.03.09 06:26 | close | 459 | 0.02 | 1.41045 | 0.00000 | 0.00000 | 2.40 | 1894.99 |
| 1084 | 2009.03.09 06:30 | buy | 460 | 0.02 | 1.40940 | 0.00000 | 0.00000 | ||
| 1085 | 2009.03.09 06:33 | close | 460 | 0.02 | 1.41060 | 0.00000 | 0.00000 | 2.40 | 1897.39 |
| 1086 | 2009.03.09 06:59 | buy | 461 | 0.02 | 1.40935 | 0.00000 | 0.00000 | ||
| 1087 | 2009.03.09 07:28 | buy limit | 462 | 0.04 | 1.40495 | 0.00000 | 0.00000 | ||
| 1088 | 2009.03.09 07:36 | modify | 462 | 0.04 | 1.40715 | 0.00000 | 0.00000 | ||
| 1089 | 2009.03.09 08:02 | buy | 462 | 0.04 | 1.40715 | 0.00000 | 0.00000 | ||
| 1090 | 2009.03.09 08:30 | buy limit | 463 | 0.06 | 1.39615 | 0.00000 | 0.00000 | ||
| 1091 | 2009.03.09 09:11 | buy | 463 | 0.06 | 1.39615 | 0.00000 | 0.00000 | ||
| 1092 | 2009.03.09 09:39 | buy limit | 464 | 0.08 | 1.39065 | 0.00000 | 0.00000 | ||
| 1093 | 2009.03.09 10:46 | buy | 464 | 0.08 | 1.39065 | 0.00000 | 0.00000 | ||
| 1094 | 2009.03.09 11:14 | buy limit | 465 | 0.12 | 1.37965 | 0.00000 | 0.00000 | ||
| 1095 | 2009.03.09 11:17 | modify | 465 | 0.12 | 1.38515 | 0.00000 | 0.00000 | ||
| 1096 | 2009.03.09 12:01 | buy | 465 | 0.12 | 1.38515 | 0.00000 | 0.00000 | ||
| 1097 | 2009.03.12 19:12 | close | 465 | 0.12 | 1.39310 | 0.00000 | 0.00000 | 95.46 | 1992.85 |
| 1098 | 2009.03.12 19:12 | close | 464 | 0.08 | 1.39310 | 0.00000 | 0.00000 | 19.64 | 2012.49 |
| 1099 | 2009.03.12 19:12 | close | 463 | 0.06 | 1.39310 | 0.00000 | 0.00000 | -18.27 | 1994.22 |
| 1100 | 2009.03.12 19:12 | close | 462 | 0.04 | 1.39310 | 0.00000 | 0.00000 | -56.18 | 1938.04 |
| 1101 | 2009.03.12 19:12 | close | 461 | 0.02 | 1.39310 | 0.00000 | 0.00000 | -32.49 | 1905.55 |
| 1102 | 2009.03.12 19:16 | sell | 466 | 0.02 | 1.39450 | 0.00000 | 0.00000 | ||
| 1103 | 2009.03.12 19:27 | close | 466 | 0.02 | 1.39330 | 0.00000 | 0.00000 | 2.40 | 1907.95 |
| 1104 | 2009.03.12 19:46 | sell | 467 | 0.02 | 1.39450 | 0.00000 | 0.00000 | ||
| 1105 | 2009.03.12 20:14 | sell limit | 468 | 0.04 | 1.39890 | 0.00000 | 0.00000 | ||
| 1106 | 2009.03.12 20:28 | modify | 468 | 0.04 | 1.39670 | 0.00000 | 0.00000 | ||
| 1107 | 2009.03.12 21:08 | delete | 468 | 0.04 | 1.39670 | 0.00000 | 0.00000 | ||
| 1108 | 2009.03.12 21:08 | close | 467 | 0.02 | 1.39300 | 0.00000 | 0.00000 | 3.00 | 1910.95 |
| 1109 | 2009.03.13 05:07 | buy | 469 | 0.02 | 1.39000 | 0.00000 | 0.00000 | ||
| 1110 | 2009.03.13 05:36 | buy limit | 470 | 0.04 | 1.38780 | 0.00000 | 0.00000 | ||
| 1111 | 2009.03.13 05:53 | delete | 470 | 0.04 | 1.38780 | 0.00000 | 0.00000 | ||
| 1112 | 2009.03.13 05:53 | close | 469 | 0.02 | 1.39115 | 0.00000 | 0.00000 | 2.30 | 1913.25 |
| 1113 | 2009.03.13 05:59 | buy | 471 | 0.02 | 1.39015 | 0.00000 | 0.00000 | ||
| 1114 | 2009.03.13 06:02 | close | 471 | 0.02 | 1.39150 | 0.00000 | 0.00000 | 2.70 | 1915.95 |
| 1115 | 2009.03.13 06:50 | buy | 472 | 0.02 | 1.38930 | 0.00000 | 0.00000 | ||
| 1116 | 2009.03.13 07:15 | close | 472 | 0.02 | 1.39050 | 0.00000 | 0.00000 | 2.40 | 1918.35 |
| 1117 | 2009.03.16 06:39 | sell | 473 | 0.02 | 1.40365 | 0.00000 | 0.00000 | ||
| 1118 | 2009.03.16 07:08 | sell limit | 474 | 0.04 | 1.41025 | 0.00000 | 0.00000 | ||
| 1119 | 2009.03.16 07:11 | modify | 474 | 0.04 | 1.40805 | 0.00000 | 0.00000 | ||
| 1120 | 2009.03.16 07:20 | modify | 474 | 0.04 | 1.40585 | 0.00000 | 0.00000 | ||
| 1121 | 2009.03.16 07:24 | sell | 474 | 0.04 | 1.40585 | 0.00000 | 0.00000 | ||
| 1122 | 2009.03.16 07:53 | sell limit | 475 | 0.06 | 1.41685 | 0.00000 | 0.00000 | ||
| 1123 | 2009.03.16 09:35 | sell | 475 | 0.06 | 1.41685 | 0.00000 | 0.00000 | ||
| 1124 | 2009.03.16 10:04 | sell limit | 476 | 0.08 | 1.42235 | 0.00000 | 0.00000 | ||
| 1125 | 2009.03.16 10:21 | sell | 476 | 0.08 | 1.42235 | 0.00000 | 0.00000 | ||
| 1126 | 2009.03.16 10:49 | sell limit | 477 | 0.12 | 1.42785 | 0.00000 | 0.00000 | ||
| 1127 | 2009.03.16 13:18 | delete | 477 | 0.12 | 1.42785 | 0.00000 | 0.00000 | ||
| 1128 | 2009.03.16 13:18 | close | 476 | 0.08 | 1.41450 | 0.00000 | 0.00000 | 62.80 | 1981.15 |
| 1129 | 2009.03.16 13:18 | close | 475 | 0.06 | 1.41450 | 0.00000 | 0.00000 | 14.10 | 1995.25 |
| 1130 | 2009.03.16 13:18 | close | 474 | 0.04 | 1.41450 | 0.00000 | 0.00000 | -34.60 | 1960.65 |
| 1131 | 2009.03.16 13:18 | close | 473 | 0.02 | 1.41450 | 0.00000 | 0.00000 | -21.70 | 1938.95 |
| 1132 | 2009.03.16 19:42 | buy | 478 | 0.02 | 1.40575 | 0.00000 | 0.00000 | ||
| 1133 | 2009.03.16 20:10 | buy limit | 479 | 0.04 | 1.40355 | 0.00000 | 0.00000 | ||
| 1134 | 2009.03.16 20:33 | delete | 479 | 0.04 | 1.40355 | 0.00000 | 0.00000 | ||
| 1135 | 2009.03.16 20:33 | close | 478 | 0.02 | 1.40725 | 0.00000 | 0.00000 | 3.00 | 1941.95 |
| 1136 | 2009.03.17 03:15 | sell | 480 | 0.02 | 1.41140 | 0.00000 | 0.00000 | ||
| 1137 | 2009.03.17 03:41 | close | 480 | 0.02 | 1.41025 | 0.00000 | 0.00000 | 2.30 | 1944.25 |
| 1138 | 2009.03.17 03:50 | sell | 481 | 0.02 | 1.41140 | 0.00000 | 0.00000 | ||
| 1139 | 2009.03.17 04:19 | sell limit | 482 | 0.04 | 1.41580 | 0.00000 | 0.00000 | ||
| 1140 | 2009.03.17 04:31 | modify | 482 | 0.04 | 1.41360 | 0.00000 | 0.00000 | ||
| 1141 | 2009.03.17 05:23 | sell | 482 | 0.04 | 1.41360 | 0.00000 | 0.00000 | ||
| 1142 | 2009.03.17 05:35 | close | 482 | 0.04 | 1.41185 | 0.00000 | 0.00000 | 7.00 | 1951.25 |
| 1143 | 2009.03.17 05:35 | close | 481 | 0.02 | 1.41185 | 0.00000 | 0.00000 | -0.90 | 1950.35 |
| 1144 | 2009.03.17 13:05 | buy | 483 | 0.02 | 1.39760 | 0.00000 | 0.00000 | ||
| 1145 | 2009.03.17 13:31 | close | 483 | 0.02 | 1.39875 | 0.00000 | 0.00000 | 2.30 | 1952.65 |
| 1146 | 2009.03.17 13:46 | buy | 484 | 0.02 | 1.39760 | 0.00000 | 0.00000 | ||
| 1147 | 2009.03.17 13:52 | close | 484 | 0.02 | 1.39880 | 0.00000 | 0.00000 | 2.40 | 1955.05 |
| 1148 | 2009.03.17 19:05 | sell | 485 | 0.02 | 1.40400 | 0.00000 | 0.00000 | ||
| 1149 | 2009.03.17 19:34 | sell limit | 486 | 0.04 | 1.40620 | 0.00000 | 0.00000 | ||
| 1150 | 2009.03.17 22:38 | sell | 486 | 0.04 | 1.40620 | 0.00000 | 0.00000 | ||
| 1151 | 2009.03.17 23:05 | close | 486 | 0.04 | 1.40530 | 0.00000 | 0.00000 | 3.60 | 1958.65 |
| 1152 | 2009.03.17 23:05 | close | 485 | 0.02 | 1.40530 | 0.00000 | 0.00000 | -2.60 | 1956.05 |
| 1153 | 2009.03.17 23:19 | sell | 487 | 0.02 | 1.40630 | 0.00000 | 0.00000 | ||
| 1154 | 2009.03.17 23:48 | sell limit | 488 | 0.04 | 1.40850 | 0.00000 | 0.00000 | ||
| 1155 | 2009.03.17 23:57 | delete | 488 | 0.04 | 1.40850 | 0.00000 | 0.00000 | ||
| 1156 | 2009.03.17 23:57 | close | 487 | 0.02 | 1.40515 | 0.00000 | 0.00000 | 2.30 | 1958.35 |
| 1157 | 2009.03.17 23:59 | sell | 489 | 0.02 | 1.40605 | 0.00000 | 0.00000 | ||
| 1158 | 2009.03.18 00:27 | sell limit | 490 | 0.04 | 1.40825 | 0.00000 | 0.00000 | ||
| 1159 | 2009.03.18 00:48 | delete | 490 | 0.04 | 1.40825 | 0.00000 | 0.00000 | ||
| 1160 | 2009.03.18 00:48 | close | 489 | 0.02 | 1.40490 | 0.00000 | 0.00000 | 2.22 | 1960.56 |
| 1161 | 2009.03.18 08:00 | buy | 491 | 0.02 | 1.39670 | 0.00000 | 0.00000 | ||
| 1162 | 2009.03.18 08:29 | buy limit | 492 | 0.04 | 1.39450 | 0.00000 | 0.00000 | ||
| 1163 | 2009.03.18 08:41 | buy | 492 | 0.04 | 1.39450 | 0.00000 | 0.00000 | ||
| 1164 | 2009.03.18 09:10 | buy limit | 493 | 0.06 | 1.38900 | 0.00000 | 0.00000 | ||
| 1165 | 2009.03.18 09:30 | buy | 493 | 0.06 | 1.38900 | 0.00000 | 0.00000 | ||
| 1166 | 2009.03.18 09:58 | buy limit | 494 | 0.08 | 1.38350 | 0.00000 | 0.00000 | ||
| 1167 | 2009.03.18 12:20 | delete | 494 | 0.08 | 1.38350 | 0.00000 | 0.00000 | ||
| 1168 | 2009.03.18 12:20 | close | 493 | 0.06 | 1.39235 | 0.00000 | 0.00000 | 20.10 | 1980.66 |
| 1169 | 2009.03.18 12:20 | close | 492 | 0.04 | 1.39235 | 0.00000 | 0.00000 | -8.60 | 1972.06 |
| 1170 | 2009.03.18 12:20 | close | 491 | 0.02 | 1.39235 | 0.00000 | 0.00000 | -8.70 | 1963.36 |
| 1171 | 2009.03.18 17:03 | sell | 495 | 0.02 | 1.39930 | 0.00000 | 0.00000 | ||
| 1172 | 2009.03.18 17:20 | close | 495 | 0.02 | 1.39690 | 0.00000 | 0.00000 | 4.80 | 1968.16 |
| 1173 | 2009.03.18 18:17 | sell | 496 | 0.02 | 1.39945 | 0.00000 | 0.00000 | ||
| 1174 | 2009.03.18 18:17 | close | 496 | 0.02 | 1.39935 | 0.00000 | 0.00000 | 0.20 | 1968.36 |
| 1175 | 2009.03.18 18:17 | sell | 497 | 0.02 | 1.40030 | 0.00000 | 0.00000 | ||
| 1176 | 2009.03.18 18:45 | sell limit | 498 | 0.04 | 1.42670 | 0.00000 | 0.00000 | ||
| 1177 | 2009.03.18 18:48 | modify | 498 | 0.04 | 1.42450 | 0.00000 | 0.00000 | ||
| 1178 | 2009.03.18 18:48 | sell | 498 | 0.04 | 1.42450 | 0.00000 | 0.00000 | ||
| 1179 | 2009.03.18 19:16 | sell limit | 499 | 0.06 | 1.43000 | 0.00000 | 0.00000 | ||
| 1180 | 2009.03.18 21:23 | sell | 499 | 0.06 | 1.43000 | 0.00000 | 0.00000 | ||
| 1181 | 2009.03.18 21:51 | sell limit | 500 | 0.08 | 1.43550 | 0.00000 | 0.00000 | ||
| 1182 | 2009.03.19 00:29 | delete | 500 | 0.08 | 1.43550 | 0.00000 | 0.00000 | ||
| 1183 | 2009.03.19 00:29 | close | 499 | 0.06 | 1.42280 | 0.00000 | 0.00000 | 42.46 | 2010.83 |
| 1184 | 2009.03.19 00:29 | close | 498 | 0.04 | 1.42280 | 0.00000 | 0.00000 | 6.31 | 2017.13 |
| 1185 | 2009.03.19 00:29 | close | 497 | 0.02 | 1.42280 | 0.00000 | 0.00000 | -45.25 | 1971.89 |
| 1186 | 2009.03.19 03:31 | buy | 501 | 0.02 | 1.41680 | 0.00000 | 0.00000 | ||
| 1187 | 2009.03.19 03:32 | close | 501 | 0.02 | 1.41800 | 0.00000 | 0.00000 | 2.40 | 1974.29 |
| 1188 | 2009.03.19 10:46 | sell | 502 | 0.02 | 1.43315 | 0.00000 | 0.00000 | ||
| 1189 | 2009.03.19 11:14 | sell limit | 503 | 0.04 | 1.43975 | 0.00000 | 0.00000 | ||
| 1190 | 2009.03.19 11:16 | modify | 503 | 0.04 | 1.43755 | 0.00000 | 0.00000 | ||
| 1191 | 2009.03.19 11:26 | modify | 503 | 0.04 | 1.43535 | 0.00000 | 0.00000 | ||
| 1192 | 2009.03.19 11:28 | sell | 503 | 0.04 | 1.43535 | 0.00000 | 0.00000 | ||
| 1193 | 2009.03.19 11:57 | sell limit | 504 | 0.06 | 1.45185 | 0.00000 | 0.00000 | ||
| 1194 | 2009.03.19 12:18 | sell | 504 | 0.06 | 1.45185 | 0.00000 | 0.00000 | ||
| 1195 | 2009.03.19 12:47 | sell limit | 505 | 0.08 | 1.45735 | 0.00000 | 0.00000 | ||
| 1196 | 2009.03.19 14:57 | sell | 505 | 0.08 | 1.45735 | 0.00000 | 0.00000 | ||
| 1197 | 2009.03.19 15:26 | sell limit | 506 | 0.12 | 1.46285 | 0.00000 | 0.00000 | ||
| 1198 | 2009.03.19 18:51 | delete | 506 | 0.12 | 1.46285 | 0.00000 | 0.00000 | ||
| 1199 | 2009.03.19 18:51 | close | 505 | 0.08 | 1.44870 | 0.00000 | 0.00000 | 69.20 | 2043.49 |
| 1200 | 2009.03.19 18:51 | close | 504 | 0.06 | 1.44870 | 0.00000 | 0.00000 | 18.90 | 2062.39 |
| 1201 | 2009.03.19 18:51 | close | 503 | 0.04 | 1.44870 | 0.00000 | 0.00000 | -53.40 | 2008.99 |
| 1202 | 2009.03.19 18:51 | close | 502 | 0.02 | 1.44870 | 0.00000 | 0.00000 | -31.10 | 1977.89 |
| 1203 | 2009.03.19 22:46 | buy | 507 | 0.02 | 1.44945 | 0.00000 | 0.00000 | ||
| 1204 | 2009.03.19 22:49 | close | 507 | 0.02 | 1.45020 | 0.00000 | 0.00000 | 1.50 | 1979.39 |
| 1205 | 2009.03.19 22:56 | buy | 508 | 0.02 | 1.44970 | 0.00000 | 0.00000 | ||
| 1206 | 2009.03.19 23:25 | buy limit | 509 | 0.04 | 1.44530 | 0.00000 | 0.00000 | ||
| 1207 | 2009.03.19 23:25 | modify | 509 | 0.04 | 1.44750 | 0.00000 | 0.00000 | ||
| 1208 | 2009.03.20 01:24 | buy | 509 | 0.04 | 1.44750 | 0.00000 | 0.00000 | ||
| 1209 | 2009.03.20 01:52 | buy limit | 510 | 0.06 | 1.44200 | 0.00000 | 0.00000 | ||
| 1210 | 2009.03.20 02:51 | delete | 510 | 0.06 | 1.44200 | 0.00000 | 0.00000 | ||
| 1211 | 2009.03.20 02:51 | close | 509 | 0.04 | 1.44840 | 0.00000 | 0.00000 | 3.60 | 1982.99 |
| 1212 | 2009.03.20 02:51 | close | 508 | 0.02 | 1.44840 | 0.00000 | 0.00000 | -2.60 | 1980.39 |
| 1213 | 2009.03.20 06:14 | buy | 511 | 0.02 | 1.44340 | 0.00000 | 0.00000 | ||
| 1214 | 2009.03.20 06:18 | close | 511 | 0.02 | 1.44450 | 0.00000 | 0.00000 | 2.20 | 1982.59 |
| 1215 | 2009.03.20 06:43 | buy | 512 | 0.02 | 1.44335 | 0.00000 | 0.00000 | ||
| 1216 | 2009.03.20 06:52 | close | 512 | 0.02 | 1.44455 | 0.00000 | 0.00000 | 2.40 | 1984.99 |
| 1217 | 2009.03.23 01:14 | sell | 513 | 0.02 | 1.45140 | 0.00000 | 0.00000 | ||
| 1218 | 2009.03.23 01:43 | sell limit | 514 | 0.04 | 1.45360 | 0.00000 | 0.00000 | ||
| 1219 | 2009.03.23 01:55 | delete | 514 | 0.04 | 1.45360 | 0.00000 | 0.00000 | ||
| 1220 | 2009.03.23 01:55 | close | 513 | 0.02 | 1.44990 | 0.00000 | 0.00000 | 3.00 | 1987.99 |
| 1221 | 2009.03.23 02:10 | sell | 515 | 0.02 | 1.45050 | 0.00000 | 0.00000 | ||
| 1222 | 2009.03.23 02:39 | sell limit | 516 | 0.04 | 1.45490 | 0.00000 | 0.00000 | ||
| 1223 | 2009.03.23 02:40 | modify | 516 | 0.04 | 1.45270 | 0.00000 | 0.00000 | ||
| 1224 | 2009.03.23 03:40 | sell | 516 | 0.04 | 1.45270 | 0.00000 | 0.00000 | ||
| 1225 | 2009.03.23 03:45 | close | 516 | 0.04 | 1.45195 | 0.00000 | 0.00000 | 3.00 | 1990.99 |
| 1226 | 2009.03.23 03:45 | close | 515 | 0.02 | 1.45195 | 0.00000 | 0.00000 | -2.90 | 1988.09 |
| 1227 | 2009.03.23 03:45 | sell | 517 | 0.02 | 1.45155 | 0.00000 | 0.00000 | ||
| 1228 | 2009.03.23 04:05 | close | 517 | 0.02 | 1.45050 | 0.00000 | 0.00000 | 2.10 | 1990.19 |
| 1229 | 2009.03.23 05:27 | sell | 518 | 0.02 | 1.45160 | 0.00000 | 0.00000 | ||
| 1230 | 2009.03.23 05:56 | sell limit | 519 | 0.04 | 1.45380 | 0.00000 | 0.00000 | ||
| 1231 | 2009.03.23 06:11 | sell | 519 | 0.04 | 1.45380 | 0.00000 | 0.00000 | ||
| 1232 | 2009.03.23 06:40 | sell limit | 520 | 0.06 | 1.45930 | 0.00000 | 0.00000 | ||
| 1233 | 2009.03.23 07:28 | sell | 520 | 0.06 | 1.45930 | 0.00000 | 0.00000 | ||
| 1234 | 2009.03.23 07:57 | sell limit | 521 | 0.08 | 1.46480 | 0.00000 | 0.00000 | ||
| 1235 | 2009.03.23 08:24 | delete | 521 | 0.08 | 1.46480 | 0.00000 | 0.00000 | ||
| 1236 | 2009.03.23 08:24 | close | 520 | 0.06 | 1.45495 | 0.00000 | 0.00000 | 26.10 | 2016.29 |
| 1237 | 2009.03.23 08:24 | close | 519 | 0.04 | 1.45495 | 0.00000 | 0.00000 | -4.60 | 2011.69 |
| 1238 | 2009.03.23 08:24 | close | 518 | 0.02 | 1.45495 | 0.00000 | 0.00000 | -6.70 | 2004.99 |
| 1239 | 2009.03.24 01:00 | sell | 522 | 0.02 | 1.46770 | 0.00000 | 0.00000 | ||
| 1240 | 2009.03.24 01:26 | close | 522 | 0.02 | 1.46655 | 0.00000 | 0.00000 | 2.30 | 2007.29 |
| 1241 | 2009.03.24 05:14 | sell | 523 | 0.02 | 1.46845 | 0.00000 | 0.00000 | ||
| 1242 | 2009.03.24 05:43 | sell limit | 524 | 0.04 | 1.47285 | 0.00000 | 0.00000 | ||
| 1243 | 2009.03.24 06:33 | sell | 524 | 0.04 | 1.47285 | 0.00000 | 0.00000 | ||
| 1244 | 2009.03.24 06:41 | close | 524 | 0.04 | 1.47035 | 0.00000 | 0.00000 | 10.00 | 2017.29 |
| 1245 | 2009.03.24 06:41 | close | 523 | 0.02 | 1.47035 | 0.00000 | 0.00000 | -3.80 | 2013.49 |
| 1246 | 2009.03.25 09:00 | buy | 525 | 0.02 | 1.46085 | 0.00000 | 0.00000 | ||
| 1247 | 2009.03.25 09:28 | buy limit | 526 | 0.04 | 1.45865 | 0.00000 | 0.00000 | ||
| 1248 | 2009.03.25 09:55 | delete | 526 | 0.04 | 1.45865 | 0.00000 | 0.00000 | ||
| 1249 | 2009.03.25 09:55 | close | 525 | 0.02 | 1.46205 | 0.00000 | 0.00000 | 2.40 | 2015.89 |
| 1250 | 2009.03.25 09:57 | buy | 527 | 0.02 | 1.46085 | 0.00000 | 0.00000 | ||
| 1251 | 2009.03.25 10:07 | close | 527 | 0.02 | 1.46205 | 0.00000 | 0.00000 | 2.40 | 2018.29 |
| 1252 | 2009.03.25 11:02 | buy | 528 | 0.02 | 1.45720 | 0.00000 | 0.00000 | ||
| 1253 | 2009.03.25 11:04 | close | 528 | 0.02 | 1.45820 | 0.00000 | 0.00000 | 2.00 | 2020.29 |
| 1254 | 2009.03.25 11:05 | buy | 529 | 0.02 | 1.45720 | 0.00000 | 0.00000 | ||
| 1255 | 2009.03.25 11:33 | close | 529 | 0.02 | 1.45835 | 0.00000 | 0.00000 | 2.30 | 2022.59 |
| 1256 | 2009.03.25 11:50 | buy | 530 | 0.02 | 1.45720 | 0.00000 | 0.00000 | ||
| 1257 | 2009.03.25 11:56 | close | 530 | 0.02 | 1.45870 | 0.00000 | 0.00000 | 3.00 | 2025.59 |
| 1258 | 2009.03.25 11:58 | buy | 531 | 0.02 | 1.45720 | 0.00000 | 0.00000 | ||
| 1259 | 2009.03.25 12:26 | buy limit | 532 | 0.04 | 1.45500 | 0.00000 | 0.00000 | ||
| 1260 | 2009.03.25 12:35 | delete | 532 | 0.04 | 1.45500 | 0.00000 | 0.00000 | ||
| 1261 | 2009.03.25 12:35 | close | 531 | 0.02 | 1.45860 | 0.00000 | 0.00000 | 2.80 | 2028.39 |
| 1262 | 2009.03.26 01:00 | sell | 533 | 0.02 | 1.45765 | 0.00000 | 0.00000 | ||
| 1263 | 2009.03.26 01:28 | sell limit | 534 | 0.04 | 1.46425 | 0.00000 | 0.00000 | ||
| 1264 | 2009.03.26 01:31 | modify | 534 | 0.04 | 1.46205 | 0.00000 | 0.00000 | ||
| 1265 | 2009.03.26 02:30 | modify | 534 | 0.04 | 1.45985 | 0.00000 | 0.00000 | ||
| 1266 | 2009.03.26 03:05 | delete | 534 | 0.04 | 1.45985 | 0.00000 | 0.00000 | ||
| 1267 | 2009.03.26 03:05 | close | 533 | 0.02 | 1.45620 | 0.00000 | 0.00000 | 2.90 | 2031.29 |
| 1268 | 2009.03.26 06:08 | sell | 535 | 0.02 | 1.46060 | 0.00000 | 0.00000 | ||
| 1269 | 2009.03.26 06:32 | close | 535 | 0.02 | 1.45940 | 0.00000 | 0.00000 | 2.40 | 2033.69 |
| 1270 | 2009.03.26 07:10 | sell | 536 | 0.02 | 1.46025 | 0.00000 | 0.00000 | ||
| 1271 | 2009.03.26 07:34 | close | 536 | 0.02 | 1.45905 | 0.00000 | 0.00000 | 2.40 | 2036.09 |
| 1272 | 2009.03.26 07:36 | sell | 537 | 0.02 | 1.46035 | 0.00000 | 0.00000 | ||
| 1273 | 2009.03.26 08:04 | sell limit | 538 | 0.04 | 1.46255 | 0.00000 | 0.00000 | ||
| 1274 | 2009.03.26 08:10 | delete | 538 | 0.04 | 1.46255 | 0.00000 | 0.00000 | ||
| 1275 | 2009.03.26 08:10 | close | 537 | 0.02 | 1.45885 | 0.00000 | 0.00000 | 3.00 | 2039.09 |
| 1276 | 2009.03.27 01:06 | sell | 539 | 0.02 | 1.44750 | 0.00000 | 0.00000 | ||
| 1277 | 2009.03.27 01:35 | sell limit | 540 | 0.04 | 1.44970 | 0.00000 | 0.00000 | ||
| 1278 | 2009.03.27 02:09 | delete | 540 | 0.04 | 1.44970 | 0.00000 | 0.00000 | ||
| 1279 | 2009.03.27 02:09 | close | 539 | 0.02 | 1.44635 | 0.00000 | 0.00000 | 2.30 | 2041.39 |
| 1280 | 2009.03.27 02:57 | sell | 541 | 0.02 | 1.44810 | 0.00000 | 0.00000 | ||
| 1281 | 2009.03.27 03:26 | sell limit | 542 | 0.04 | 1.45030 | 0.00000 | 0.00000 | ||
| 1282 | 2009.03.27 03:44 | delete | 542 | 0.04 | 1.45030 | 0.00000 | 0.00000 | ||
| 1283 | 2009.03.27 03:44 | close | 541 | 0.02 | 1.44700 | 0.00000 | 0.00000 | 2.20 | 2043.59 |
| 1284 | 2009.03.27 04:51 | sell | 543 | 0.02 | 1.44900 | 0.00000 | 0.00000 | ||
| 1285 | 2009.03.27 05:20 | sell limit | 544 | 0.04 | 1.45120 | 0.00000 | 0.00000 | ||
| 1286 | 2009.03.27 06:22 | delete | 544 | 0.04 | 1.45120 | 0.00000 | 0.00000 | ||
| 1287 | 2009.03.27 06:22 | close | 543 | 0.02 | 1.44690 | 0.00000 | 0.00000 | 4.20 | 2047.79 |
| 1288 | 2009.03.27 08:02 | buy | 545 | 0.02 | 1.44305 | 0.00000 | 0.00000 | ||
| 1289 | 2009.03.27 08:25 | close | 545 | 0.02 | 1.44450 | 0.00000 | 0.00000 | 2.90 | 2050.69 |
| 1290 | 2009.03.27 08:54 | buy | 546 | 0.02 | 1.44305 | 0.00000 | 0.00000 | ||
| 1291 | 2009.03.27 09:22 | buy limit | 547 | 0.04 | 1.43425 | 0.00000 | 0.00000 | ||
| 1292 | 2009.03.27 09:22 | modify | 547 | 0.04 | 1.43645 | 0.00000 | 0.00000 | ||
| 1293 | 2009.03.27 09:23 | buy | 547 | 0.04 | 1.43645 | 0.00000 | 0.00000 | ||
| 1294 | 2009.03.27 09:52 | buy limit | 548 | 0.06 | 1.42545 | 0.00000 | 0.00000 | ||
| 1295 | 2009.03.27 09:56 | modify | 548 | 0.06 | 1.43095 | 0.00000 | 0.00000 | ||
| 1296 | 2009.03.27 10:13 | buy | 548 | 0.06 | 1.43095 | 0.00000 | 0.00000 | ||
| 1297 | 2009.03.27 10:41 | buy limit | 549 | 0.08 | 1.42545 | 0.00000 | 0.00000 | ||
| 1298 | 2009.03.27 12:59 | delete | 549 | 0.08 | 1.42545 | 0.00000 | 0.00000 | ||
| 1299 | 2009.03.27 12:59 | close | 548 | 0.06 | 1.43510 | 0.00000 | 0.00000 | 24.90 | 2075.59 |
| 1300 | 2009.03.27 12:59 | close | 547 | 0.04 | 1.43510 | 0.00000 | 0.00000 | -5.40 | 2070.19 |
| 1301 | 2009.03.27 12:59 | close | 546 | 0.02 | 1.43510 | 0.00000 | 0.00000 | -15.90 | 2054.29 |
| 1302 | 2009.03.30 05:08 | buy | 550 | 0.02 | 1.42200 | 0.00000 | 0.00000 | ||
| 1303 | 2009.03.30 05:36 | buy limit | 551 | 0.04 | 1.41760 | 0.00000 | 0.00000 | ||
| 1304 | 2009.03.30 05:52 | buy | 551 | 0.04 | 1.41760 | 0.00000 | 0.00000 | ||
| 1305 | 2009.03.30 06:20 | buy limit | 552 | 0.06 | 1.41210 | 0.00000 | 0.00000 | ||
| 1306 | 2009.03.30 07:00 | delete | 552 | 0.06 | 1.41210 | 0.00000 | 0.00000 | ||
| 1307 | 2009.03.30 07:00 | close | 551 | 0.04 | 1.41935 | 0.00000 | 0.00000 | 7.00 | 2061.29 |
| 1308 | 2009.03.30 07:00 | close | 550 | 0.02 | 1.41935 | 0.00000 | 0.00000 | -5.30 | 2055.99 |
| 1309 | 2009.03.30 07:11 | buy | 553 | 0.02 | 1.41525 | 0.00000 | 0.00000 | ||
| 1310 | 2009.03.30 07:33 | close | 553 | 0.02 | 1.41645 | 0.00000 | 0.00000 | 2.40 | 2058.39 |
| 1311 | 2009.03.30 07:40 | buy | 554 | 0.02 | 1.41515 | 0.00000 | 0.00000 | ||
| 1312 | 2009.03.30 07:48 | close | 554 | 0.02 | 1.41635 | 0.00000 | 0.00000 | 2.40 | 2060.79 |
| 1313 | 2009.03.30 07:51 | buy | 555 | 0.02 | 1.41525 | 0.00000 | 0.00000 | ||
| 1314 | 2009.03.30 07:57 | close | 555 | 0.02 | 1.41640 | 0.00000 | 0.00000 | 2.30 | 2063.09 |
| 1315 | 2009.03.30 09:20 | buy | 556 | 0.02 | 1.41245 | 0.00000 | 0.00000 | ||
| 1316 | 2009.03.30 09:27 | close | 556 | 0.02 | 1.41380 | 0.00000 | 0.00000 | 2.70 | 2065.79 |
| 1317 | 2009.03.30 20:22 | sell | 557 | 0.02 | 1.42705 | 0.00000 | 0.00000 | ||
| 1318 | 2009.03.30 20:50 | sell limit | 558 | 0.04 | 1.42925 | 0.00000 | 0.00000 | ||
| 1319 | 2009.03.30 21:39 | delete | 558 | 0.04 | 1.42925 | 0.00000 | 0.00000 | ||
| 1320 | 2009.03.30 21:39 | close | 557 | 0.02 | 1.42600 | 0.00000 | 0.00000 | 2.10 | 2067.89 |
| 1321 | 2009.03.31 01:02 | sell | 559 | 0.02 | 1.42880 | 0.00000 | 0.00000 | ||
| 1322 | 2009.03.31 01:31 | sell limit | 560 | 0.04 | 1.43100 | 0.00000 | 0.00000 | ||
| 1323 | 2009.03.31 01:58 | sell | 560 | 0.04 | 1.43100 | 0.00000 | 0.00000 | ||
| 1324 | 2009.03.31 02:19 | close | 560 | 0.04 | 1.43035 | 0.00000 | 0.00000 | 2.60 | 2070.49 |
| 1325 | 2009.03.31 02:19 | close | 559 | 0.02 | 1.43035 | 0.00000 | 0.00000 | -3.10 | 2067.39 |
| 1326 | 2009.03.31 03:33 | sell | 561 | 0.02 | 1.43250 | 0.00000 | 0.00000 | ||
| 1327 | 2009.03.31 04:02 | sell limit | 562 | 0.04 | 1.43470 | 0.00000 | 0.00000 | ||
| 1328 | 2009.03.31 04:04 | delete | 562 | 0.04 | 1.43470 | 0.00000 | 0.00000 | ||
| 1329 | 2009.03.31 04:04 | close | 561 | 0.02 | 1.43110 | 0.00000 | 0.00000 | 2.80 | 2070.19 |
| 1330 | 2009.04.01 06:01 | buy | 563 | 0.02 | 1.42745 | 0.00000 | 0.00000 | ||
| 1331 | 2009.04.01 06:03 | close | 563 | 0.02 | 1.42865 | 0.00000 | 0.00000 | 2.40 | 2072.59 |
| 1332 | 2009.04.01 09:55 | sell | 564 | 0.02 | 1.44090 | 0.00000 | 0.00000 | ||
| 1333 | 2009.04.01 09:58 | close | 564 | 0.02 | 1.43970 | 0.00000 | 0.00000 | 2.40 | 2074.99 |
| 1334 | 2009.04.01 17:38 | sell | 565 | 0.02 | 1.44215 | 0.00000 | 0.00000 | ||
| 1335 | 2009.04.01 17:44 | close | 565 | 0.02 | 1.44105 | 0.00000 | 0.00000 | 2.20 | 2077.19 |
| 1336 | 2009.04.01 18:51 | sell | 566 | 0.02 | 1.44320 | 0.00000 | 0.00000 | ||
| 1337 | 2009.04.01 19:20 | sell limit | 567 | 0.04 | 1.44540 | 0.00000 | 0.00000 | ||
| 1338 | 2009.04.01 19:34 | sell | 567 | 0.04 | 1.44540 | 0.00000 | 0.00000 | ||
| 1339 | 2009.04.01 19:52 | close | 567 | 0.04 | 1.44445 | 0.00000 | 0.00000 | 3.80 | 2080.99 |
| 1340 | 2009.04.01 19:52 | close | 566 | 0.02 | 1.44445 | 0.00000 | 0.00000 | -2.50 | 2078.49 |
| 1341 | 2009.04.01 20:53 | sell | 568 | 0.02 | 1.44605 | 0.00000 | 0.00000 | ||
| 1342 | 2009.04.01 21:21 | sell limit | 569 | 0.04 | 1.44825 | 0.00000 | 0.00000 | ||
| 1343 | 2009.04.01 21:51 | delete | 569 | 0.04 | 1.44825 | 0.00000 | 0.00000 | ||
| 1344 | 2009.04.01 21:51 | close | 568 | 0.02 | 1.44505 | 0.00000 | 0.00000 | 2.00 | 2080.49 |
| 1345 | 2009.04.01 23:42 | sell | 570 | 0.02 | 1.44730 | 0.00000 | 0.00000 | ||
| 1346 | 2009.04.02 00:11 | sell limit | 571 | 0.04 | 1.44950 | 0.00000 | 0.00000 | ||
| 1347 | 2009.04.02 00:18 | delete | 571 | 0.04 | 1.44950 | 0.00000 | 0.00000 | ||
| 1348 | 2009.04.02 00:18 | close | 570 | 0.02 | 1.44625 | 0.00000 | 0.00000 | 1.85 | 2082.34 |
| 1349 | 2009.04.02 00:47 | sell | 572 | 0.02 | 1.44785 | 0.00000 | 0.00000 | ||
| 1350 | 2009.04.02 01:16 | sell limit | 573 | 0.04 | 1.45005 | 0.00000 | 0.00000 | ||
| 1351 | 2009.04.02 01:56 | sell | 573 | 0.04 | 1.45005 | 0.00000 | 0.00000 | ||
| 1352 | 2009.04.02 02:03 | close | 573 | 0.04 | 1.44920 | 0.00000 | 0.00000 | 3.40 | 2085.74 |
| 1353 | 2009.04.02 02:03 | close | 572 | 0.02 | 1.44920 | 0.00000 | 0.00000 | -2.70 | 2083.04 |
| 1354 | 2009.04.02 02:30 | sell | 574 | 0.02 | 1.45110 | 0.00000 | 0.00000 | ||
| 1355 | 2009.04.02 02:33 | close | 574 | 0.02 | 1.44990 | 0.00000 | 0.00000 | 2.40 | 2085.44 |
| 1356 | 2009.04.02 07:03 | sell | 575 | 0.02 | 1.45585 | 0.00000 | 0.00000 | ||
| 1357 | 2009.04.02 07:21 | close | 575 | 0.02 | 1.45470 | 0.00000 | 0.00000 | 2.30 | 2087.74 |
| 1358 | 2009.04.02 07:23 | sell | 576 | 0.02 | 1.45575 | 0.00000 | 0.00000 | ||
| 1359 | 2009.04.02 07:37 | close | 576 | 0.02 | 1.45455 | 0.00000 | 0.00000 | 2.40 | 2090.14 |
| 1360 | 2009.04.02 08:35 | sell | 577 | 0.02 | 1.45665 | 0.00000 | 0.00000 | ||
| 1361 | 2009.04.02 09:03 | sell limit | 578 | 0.04 | 1.45885 | 0.00000 | 0.00000 | ||
| 1362 | 2009.04.02 09:06 | sell | 578 | 0.04 | 1.45885 | 0.00000 | 0.00000 | ||
| 1363 | 2009.04.02 09:34 | sell limit | 579 | 0.06 | 1.46985 | 0.00000 | 0.00000 | ||
| 1364 | 2009.04.02 09:37 | modify | 579 | 0.06 | 1.46435 | 0.00000 | 0.00000 | ||
| 1365 | 2009.04.02 09:54 | sell | 579 | 0.06 | 1.46435 | 0.00000 | 0.00000 | ||
| 1366 | 2009.04.02 10:23 | sell limit | 580 | 0.08 | 1.46985 | 0.00000 | 0.00000 | ||
| 1367 | 2009.04.02 10:31 | sell | 580 | 0.08 | 1.46985 | 0.00000 | 0.00000 | ||
| 1368 | 2009.04.02 10:59 | sell limit | 581 | 0.12 | 1.47535 | 0.00000 | 0.00000 | ||
| 1369 | 2009.04.02 11:41 | delete | 581 | 0.12 | 1.47535 | 0.00000 | 0.00000 | ||
| 1370 | 2009.04.02 11:41 | close | 580 | 0.08 | 1.46445 | 0.00000 | 0.00000 | 43.20 | 2133.34 |
| 1371 | 2009.04.02 11:41 | close | 579 | 0.06 | 1.46445 | 0.00000 | 0.00000 | -0.60 | 2132.74 |
| 1372 | 2009.04.02 11:41 | close | 578 | 0.04 | 1.46445 | 0.00000 | 0.00000 | -22.40 | 2110.34 |
| 1373 | 2009.04.02 11:41 | close | 577 | 0.02 | 1.46445 | 0.00000 | 0.00000 | -15.60 | 2094.74 |
| 1374 | 2009.04.02 14:57 | sell | 582 | 0.02 | 1.47315 | 0.00000 | 0.00000 | ||
| 1375 | 2009.04.02 15:08 | close | 582 | 0.02 | 1.47195 | 0.00000 | 0.00000 | 2.40 | 2097.14 |
| 1376 | 2009.04.02 16:30 | sell | 583 | 0.02 | 1.47490 | 0.00000 | 0.00000 | ||
| 1377 | 2009.04.02 16:37 | close | 583 | 0.02 | 1.47370 | 0.00000 | 0.00000 | 2.40 | 2099.54 |
| 1378 | 2009.04.02 23:53 | sell | 584 | 0.02 | 1.47425 | 0.00000 | 0.00000 | ||
| 1379 | 2009.04.03 00:22 | sell limit | 585 | 0.04 | 1.47865 | 0.00000 | 0.00000 | ||
| 1380 | 2009.04.03 00:31 | modify | 585 | 0.04 | 1.47645 | 0.00000 | 0.00000 | ||
| 1381 | 2009.04.03 00:36 | delete | 585 | 0.04 | 1.47645 | 0.00000 | 0.00000 | ||
| 1382 | 2009.04.03 00:36 | close | 584 | 0.02 | 1.47310 | 0.00000 | 0.00000 | 2.22 | 2101.76 |
| 1383 | 2009.04.03 01:05 | sell | 586 | 0.02 | 1.47450 | 0.00000 | 0.00000 | ||
| 1384 | 2009.04.03 01:10 | close | 586 | 0.02 | 1.47305 | 0.00000 | 0.00000 | 2.90 | 2104.66 |
| 1385 | 2009.04.03 01:18 | sell | 587 | 0.02 | 1.47435 | 0.00000 | 0.00000 | ||
| 1386 | 2009.04.03 01:19 | close | 587 | 0.02 | 1.47315 | 0.00000 | 0.00000 | 2.40 | 2107.06 |
| 1387 | 2009.04.03 06:26 | buy | 588 | 0.02 | 1.46715 | 0.00000 | 0.00000 | ||
| 1388 | 2009.04.03 06:50 | close | 588 | 0.02 | 1.46830 | 0.00000 | 0.00000 | 2.30 | 2109.36 |
| 1389 | 2009.04.03 13:26 | sell | 589 | 0.02 | 1.48060 | 0.00000 | 0.00000 | ||
| 1390 | 2009.04.03 13:54 | sell limit | 590 | 0.04 | 1.48280 | 0.00000 | 0.00000 | ||
| 1391 | 2009.04.03 14:06 | sell | 590 | 0.04 | 1.48280 | 0.00000 | 0.00000 | ||
| 1392 | 2009.04.03 14:35 | sell limit | 591 | 0.06 | 1.48830 | 0.00000 | 0.00000 | ||
| 1393 | 2009.04.03 14:35 | delete | 591 | 0.06 | 1.48830 | 0.00000 | 0.00000 | ||
| 1394 | 2009.04.03 14:35 | close | 590 | 0.04 | 1.48100 | 0.00000 | 0.00000 | 7.20 | 2116.56 |
| 1395 | 2009.04.03 14:35 | close | 589 | 0.02 | 1.48100 | 0.00000 | 0.00000 | -0.80 | 2115.76 |
| 1396 | 2009.04.03 14:41 | sell | 592 | 0.02 | 1.48210 | 0.00000 | 0.00000 | ||
| 1397 | 2009.04.03 14:44 | close | 592 | 0.02 | 1.48060 | 0.00000 | 0.00000 | 3.00 | 2118.76 |
| 1398 | 2009.04.03 14:52 | sell | 593 | 0.02 | 1.48210 | 0.00000 | 0.00000 | ||
| 1399 | 2009.04.03 14:59 | close | 593 | 0.02 | 1.48105 | 0.00000 | 0.00000 | 2.10 | 2120.86 |
| 1400 | 2009.04.03 15:39 | sell | 594 | 0.02 | 1.48330 | 0.00000 | 0.00000 | ||
| 1401 | 2009.04.03 15:40 | close | 594 | 0.02 | 1.48190 | 0.00000 | 0.00000 | 2.80 | 2123.66 |
| 1402 | 2009.04.03 16:15 | sell | 595 | 0.02 | 1.48215 | 0.00000 | 0.00000 | ||
| 1403 | 2009.04.03 16:40 | close | 595 | 0.02 | 1.48095 | 0.00000 | 0.00000 | 2.40 | 2126.06 |
| 1404 | 2009.04.03 16:56 | sell | 596 | 0.02 | 1.48220 | 0.00000 | 0.00000 | ||
| 1405 | 2009.04.03 17:06 | close | 596 | 0.02 | 1.48110 | 0.00000 | 0.00000 | 2.20 | 2128.26 |
| 1406 | 2009.04.03 18:03 | sell | 597 | 0.02 | 1.48295 | 0.00000 | 0.00000 | ||
| 1407 | 2009.04.03 18:31 | sell limit | 598 | 0.04 | 1.48515 | 0.00000 | 0.00000 | ||
| 1408 | 2009.04.03 19:00 | delete | 598 | 0.04 | 1.48515 | 0.00000 | 0.00000 | ||
| 1409 | 2009.04.03 19:00 | close | 597 | 0.02 | 1.48180 | 0.00000 | 0.00000 | 2.30 | 2130.56 |
| 1410 | 2009.04.03 20:10 | sell | 599 | 0.02 | 1.48360 | 0.00000 | 0.00000 | ||
| 1411 | 2009.04.03 20:39 | sell limit | 600 | 0.04 | 1.48580 | 0.00000 | 0.00000 | ||
| 1412 | 2009.04.05 22:05 | sell | 600 | 0.04 | 1.48580 | 0.00000 | 0.00000 | ||
| 1413 | 2009.04.05 22:34 | sell limit | 601 | 0.06 | 1.49680 | 0.00000 | 0.00000 | ||
| 1414 | 2009.04.05 22:39 | modify | 601 | 0.06 | 1.49130 | 0.00000 | 0.00000 | ||
| 1415 | 2009.04.06 01:22 | sell | 601 | 0.06 | 1.49130 | 0.00000 | 0.00000 | ||
| 1416 | 2009.04.06 01:50 | sell limit | 602 | 0.08 | 1.49680 | 0.00000 | 0.00000 | ||
| 1417 | 2009.04.06 12:30 | delete | 602 | 0.08 | 1.49680 | 0.00000 | 0.00000 | ||
| 1418 | 2009.04.06 12:30 | close | 601 | 0.06 | 1.48710 | 0.00000 | 0.00000 | 25.20 | 2155.76 |
| 1419 | 2009.04.06 12:30 | close | 600 | 0.04 | 1.48710 | 0.00000 | 0.00000 | -5.36 | 2150.40 |
| 1420 | 2009.04.06 12:30 | close | 599 | 0.02 | 1.48710 | 0.00000 | 0.00000 | -7.08 | 2143.32 |
| 1421 | 2009.04.06 14:23 | buy | 603 | 0.02 | 1.48105 | 0.00000 | 0.00000 | ||
| 1422 | 2009.04.06 14:51 | buy limit | 604 | 0.04 | 1.47665 | 0.00000 | 0.00000 | ||
| 1423 | 2009.04.06 14:52 | modify | 604 | 0.04 | 1.47885 | 0.00000 | 0.00000 | ||
| 1424 | 2009.04.06 15:01 | buy | 604 | 0.04 | 1.47885 | 0.00000 | 0.00000 | ||
| 1425 | 2009.04.06 15:29 | buy limit | 605 | 0.06 | 1.46785 | 0.00000 | 0.00000 | ||
| 1426 | 2009.04.06 16:37 | buy | 605 | 0.06 | 1.46785 | 0.00000 | 0.00000 | ||
| 1427 | 2009.04.06 17:06 | buy limit | 606 | 0.08 | 1.46235 | 0.00000 | 0.00000 | ||
| 1428 | 2009.04.06 17:15 | delete | 606 | 0.08 | 1.46235 | 0.00000 | 0.00000 | ||
| 1429 | 2009.04.06 17:15 | close | 605 | 0.06 | 1.47395 | 0.00000 | 0.00000 | 36.60 | 2179.92 |
| 1430 | 2009.04.06 17:15 | close | 604 | 0.04 | 1.47395 | 0.00000 | 0.00000 | -19.60 | 2160.32 |
| 1431 | 2009.04.06 17:15 | close | 603 | 0.02 | 1.47395 | 0.00000 | 0.00000 | -14.20 | 2146.12 |
| 1432 | 2009.04.07 10:07 | buy | 607 | 0.02 | 1.46115 | 0.00000 | 0.00000 | ||
| 1433 | 2009.04.07 10:31 | close | 607 | 0.02 | 1.46230 | 0.00000 | 0.00000 | 2.30 | 2148.42 |
| 1434 | 2009.04.07 10:56 | buy | 608 | 0.02 | 1.46115 | 0.00000 | 0.00000 | ||
| 1435 | 2009.04.07 11:04 | close | 608 | 0.02 | 1.46235 | 0.00000 | 0.00000 | 2.40 | 2150.82 |
| 1436 | 2009.04.08 02:12 | buy | 609 | 0.02 | 1.46800 | 0.00000 | 0.00000 | ||
| 1437 | 2009.04.08 02:40 | buy limit | 610 | 0.04 | 1.46580 | 0.00000 | 0.00000 | ||
| 1438 | 2009.04.08 03:19 | delete | 610 | 0.04 | 1.46580 | 0.00000 | 0.00000 | ||
| 1439 | 2009.04.08 03:19 | close | 609 | 0.02 | 1.46930 | 0.00000 | 0.00000 | 2.60 | 2153.42 |
| 1440 | 2009.04.08 06:16 | buy | 611 | 0.02 | 1.46625 | 0.00000 | 0.00000 | ||
| 1441 | 2009.04.08 06:45 | buy limit | 612 | 0.04 | 1.46405 | 0.00000 | 0.00000 | ||
| 1442 | 2009.04.08 06:57 | delete | 612 | 0.04 | 1.46405 | 0.00000 | 0.00000 | ||
| 1443 | 2009.04.08 06:57 | close | 611 | 0.02 | 1.46770 | 0.00000 | 0.00000 | 2.90 | 2156.32 |
| 1444 | 2009.04.08 07:09 | buy | 613 | 0.02 | 1.46625 | 0.00000 | 0.00000 | ||
| 1445 | 2009.04.08 07:21 | close | 613 | 0.02 | 1.46745 | 0.00000 | 0.00000 | 2.40 | 2158.72 |
| 1446 | 2009.04.08 07:26 | buy | 614 | 0.02 | 1.46640 | 0.00000 | 0.00000 | ||
| 1447 | 2009.04.08 07:45 | close | 614 | 0.02 | 1.46760 | 0.00000 | 0.00000 | 2.40 | 2161.12 |
| 1448 | 2009.04.08 07:57 | buy | 615 | 0.02 | 1.46640 | 0.00000 | 0.00000 | ||
| 1449 | 2009.04.08 08:25 | buy limit | 616 | 0.04 | 1.46200 | 0.00000 | 0.00000 | ||
| 1450 | 2009.04.08 08:40 | modify | 616 | 0.04 | 1.46420 | 0.00000 | 0.00000 | ||
| 1451 | 2009.04.08 09:01 | delete | 616 | 0.04 | 1.46420 | 0.00000 | 0.00000 | ||
| 1452 | 2009.04.08 09:01 | close | 615 | 0.02 | 1.46760 | 0.00000 | 0.00000 | 2.40 | 2163.52 |
| 1453 | 2009.04.09 05:51 | sell | 617 | 0.02 | 1.47310 | 0.00000 | 0.00000 | ||
| 1454 | 2009.04.09 06:14 | close | 617 | 0.02 | 1.47190 | 0.00000 | 0.00000 | 2.40 | 2165.92 |
| 1455 | 2009.04.09 06:18 | sell | 618 | 0.02 | 1.47330 | 0.00000 | 0.00000 | ||
| 1456 | 2009.04.09 06:46 | sell limit | 619 | 0.04 | 1.47770 | 0.00000 | 0.00000 | ||
| 1457 | 2009.04.09 07:00 | modify | 619 | 0.04 | 1.47550 | 0.00000 | 0.00000 | ||
| 1458 | 2009.04.09 07:12 | delete | 619 | 0.04 | 1.47550 | 0.00000 | 0.00000 | ||
| 1459 | 2009.04.09 07:12 | close | 618 | 0.02 | 1.47220 | 0.00000 | 0.00000 | 2.20 | 2168.12 |
| 1460 | 2009.04.10 01:10 | buy | 620 | 0.02 | 1.46160 | 0.00000 | 0.00000 | ||
| 1461 | 2009.04.10 01:31 | close | 620 | 0.02 | 1.46260 | 0.00000 | 0.00000 | 2.00 | 2170.12 |
| 1462 | 2009.04.10 20:01 | sell | 621 | 0.02 | 1.46625 | 0.00000 | 0.00000 | ||
| 1463 | 2009.04.10 20:30 | sell limit | 622 | 0.04 | 1.46845 | 0.00000 | 0.00000 | ||
| 1464 | 2009.04.12 21:10 | delete | 622 | 0.04 | 1.46845 | 0.00000 | 0.00000 | ||
| 1465 | 2009.04.12 21:10 | close | 621 | 0.02 | 1.46335 | 0.00000 | 0.00000 | 5.80 | 2175.92 |
| 1466 | 2009.04.13 05:17 | sell | 623 | 0.02 | 1.46785 | 0.00000 | 0.00000 | ||
| 1467 | 2009.04.13 05:31 | close | 623 | 0.02 | 1.46665 | 0.00000 | 0.00000 | 2.40 | 2178.32 |
| 1468 | 2009.04.13 06:09 | sell | 624 | 0.02 | 1.46785 | 0.00000 | 0.00000 | ||
| 1469 | 2009.04.13 06:37 | sell limit | 625 | 0.04 | 1.47225 | 0.00000 | 0.00000 | ||
| 1470 | 2009.04.13 07:17 | sell | 625 | 0.04 | 1.47225 | 0.00000 | 0.00000 | ||
| 1471 | 2009.04.13 07:45 | sell limit | 626 | 0.06 | 1.47775 | 0.00000 | 0.00000 | ||
| 1472 | 2009.04.13 09:17 | delete | 626 | 0.06 | 1.47775 | 0.00000 | 0.00000 | ||
| 1473 | 2009.04.13 09:17 | close | 625 | 0.04 | 1.47050 | 0.00000 | 0.00000 | 7.00 | 2185.32 |
| 1474 | 2009.04.13 09:17 | close | 624 | 0.02 | 1.47050 | 0.00000 | 0.00000 | -5.30 | 2180.02 |
| 1475 | 2009.04.13 11:11 | sell | 627 | 0.02 | 1.47320 | 0.00000 | 0.00000 | ||
| 1476 | 2009.04.13 11:40 | sell limit | 628 | 0.04 | 1.47540 | 0.00000 | 0.00000 | ||
| 1477 | 2009.04.13 12:05 | sell | 628 | 0.04 | 1.47540 | 0.00000 | 0.00000 | ||
| 1478 | 2009.04.13 12:10 | close | 628 | 0.04 | 1.47440 | 0.00000 | 0.00000 | 4.00 | 2184.02 |
| 1479 | 2009.04.13 12:10 | close | 627 | 0.02 | 1.47440 | 0.00000 | 0.00000 | -2.40 | 2181.62 |
| 1480 | 2009.04.13 12:30 | sell | 629 | 0.02 | 1.47490 | 0.00000 | 0.00000 | ||
| 1481 | 2009.04.13 12:37 | close | 629 | 0.02 | 1.47375 | 0.00000 | 0.00000 | 2.30 | 2183.92 |
| 1482 | 2009.04.13 12:40 | sell | 630 | 0.02 | 1.47490 | 0.00000 | 0.00000 | ||
| 1483 | 2009.04.13 13:00 | close | 630 | 0.02 | 1.47370 | 0.00000 | 0.00000 | 2.40 | 2186.32 |
| 1484 | 2009.04.13 13:00 | sell | 631 | 0.02 | 1.47560 | 0.00000 | 0.00000 | ||
| 1485 | 2009.04.13 13:02 | close | 631 | 0.02 | 1.47450 | 0.00000 | 0.00000 | 2.20 | 2188.52 |
| 1486 | 2009.04.13 13:09 | sell | 632 | 0.02 | 1.47560 | 0.00000 | 0.00000 | ||
| 1487 | 2009.04.13 13:36 | close | 632 | 0.02 | 1.47420 | 0.00000 | 0.00000 | 2.80 | 2191.32 |
| 1488 | 2009.04.13 14:10 | sell | 633 | 0.02 | 1.47590 | 0.00000 | 0.00000 | ||
| 1489 | 2009.04.13 14:35 | close | 633 | 0.02 | 1.47475 | 0.00000 | 0.00000 | 2.30 | 2193.62 |
| 1490 | 2009.04.13 14:36 | sell | 634 | 0.02 | 1.47590 | 0.00000 | 0.00000 | ||
| 1491 | 2009.04.13 15:05 | sell limit | 635 | 0.04 | 1.48030 | 0.00000 | 0.00000 | ||
| 1492 | 2009.04.13 15:17 | sell | 635 | 0.04 | 1.48030 | 0.00000 | 0.00000 | ||
| 1493 | 2009.04.13 15:45 | sell limit | 636 | 0.06 | 1.48580 | 0.00000 | 0.00000 | ||
| 1494 | 2009.04.13 19:34 | sell | 636 | 0.06 | 1.48580 | 0.00000 | 0.00000 | ||
| 1495 | 2009.04.13 20:02 | sell limit | 637 | 0.08 | 1.49130 | 0.00000 | 0.00000 | ||
| 1496 | 2009.04.14 05:13 | sell | 637 | 0.08 | 1.49130 | 0.00000 | 0.00000 | ||
| 1497 | 2009.04.14 05:42 | sell limit | 638 | 0.12 | 1.49680 | 0.00000 | 0.00000 | ||
| 1498 | 2009.04.14 06:17 | delete | 638 | 0.12 | 1.49680 | 0.00000 | 0.00000 | ||
| 1499 | 2009.04.14 06:17 | close | 637 | 0.08 | 1.48560 | 0.00000 | 0.00000 | 45.60 | 2239.22 |
| 1500 | 2009.04.14 06:17 | close | 636 | 0.06 | 1.48560 | 0.00000 | 0.00000 | 0.95 | 2240.17 |
| 1501 | 2009.04.14 06:17 | close | 635 | 0.04 | 1.48560 | 0.00000 | 0.00000 | -21.36 | 2218.81 |
| 1502 | 2009.04.14 06:17 | close | 634 | 0.02 | 1.48560 | 0.00000 | 0.00000 | -19.48 | 2199.32 |
| 1503 | 2009.04.14 11:49 | sell | 639 | 0.02 | 1.49280 | 0.00000 | 0.00000 | ||
| 1504 | 2009.04.14 11:57 | close | 639 | 0.02 | 1.49130 | 0.00000 | 0.00000 | 3.00 | 2202.32 |
| 1505 | 2009.04.14 17:46 | sell | 640 | 0.02 | 1.49240 | 0.00000 | 0.00000 | ||
| 1506 | 2009.04.14 17:48 | close | 640 | 0.02 | 1.49100 | 0.00000 | 0.00000 | 2.80 | 2205.12 |
| 1507 | 2009.04.14 17:58 | sell | 641 | 0.02 | 1.49235 | 0.00000 | 0.00000 | ||
| 1508 | 2009.04.14 18:21 | close | 641 | 0.02 | 1.49115 | 0.00000 | 0.00000 | 2.40 | 2207.52 |
| 1509 | 2009.04.14 18:59 | sell | 642 | 0.02 | 1.49290 | 0.00000 | 0.00000 | ||
| 1510 | 2009.04.14 19:28 | sell limit | 643 | 0.04 | 1.49510 | 0.00000 | 0.00000 | ||
| 1511 | 2009.04.14 19:40 | delete | 643 | 0.04 | 1.49510 | 0.00000 | 0.00000 | ||
| 1512 | 2009.04.14 19:40 | close | 642 | 0.02 | 1.49185 | 0.00000 | 0.00000 | 2.10 | 2209.62 |
| 1513 | 2009.04.15 02:36 | buy | 644 | 0.02 | 1.48700 | 0.00000 | 0.00000 | ||
| 1514 | 2009.04.15 02:37 | close | 644 | 0.02 | 1.48820 | 0.00000 | 0.00000 | 2.40 | 2212.02 |
| 1515 | 2009.04.15 02:43 | buy | 645 | 0.02 | 1.48710 | 0.00000 | 0.00000 | ||
| 1516 | 2009.04.15 03:12 | buy limit | 646 | 0.04 | 1.48490 | 0.00000 | 0.00000 | ||
| 1517 | 2009.04.15 05:08 | delete | 646 | 0.04 | 1.48490 | 0.00000 | 0.00000 | ||
| 1518 | 2009.04.15 05:08 | close | 645 | 0.02 | 1.48830 | 0.00000 | 0.00000 | 2.40 | 2214.42 |
| 1519 | 2009.04.15 06:03 | buy | 647 | 0.02 | 1.48645 | 0.00000 | 0.00000 | ||
| 1520 | 2009.04.15 06:31 | buy limit | 648 | 0.04 | 1.48205 | 0.00000 | 0.00000 | ||
| 1521 | 2009.04.15 06:34 | modify | 648 | 0.04 | 1.48425 | 0.00000 | 0.00000 | ||
| 1522 | 2009.04.15 06:46 | buy | 648 | 0.04 | 1.48425 | 0.00000 | 0.00000 | ||
| 1523 | 2009.04.15 06:54 | close | 648 | 0.04 | 1.48520 | 0.00000 | 0.00000 | 3.80 | 2218.22 |
| 1524 | 2009.04.15 06:54 | close | 647 | 0.02 | 1.48520 | 0.00000 | 0.00000 | -2.50 | 2215.72 |
| 1525 | 2009.04.15 06:54 | buy | 649 | 0.02 | 1.48535 | 0.00000 | 0.00000 | ||
| 1526 | 2009.04.15 07:22 | buy limit | 650 | 0.04 | 1.48315 | 0.00000 | 0.00000 | ||
| 1527 | 2009.04.15 07:35 | buy | 650 | 0.04 | 1.48315 | 0.00000 | 0.00000 | ||
| 1528 | 2009.04.15 07:42 | close | 650 | 0.04 | 1.48415 | 0.00000 | 0.00000 | 4.00 | 2219.72 |
| 1529 | 2009.04.15 07:42 | close | 649 | 0.02 | 1.48415 | 0.00000 | 0.00000 | -2.40 | 2217.32 |
| 1530 | 2009.04.15 07:42 | buy | 651 | 0.02 | 1.48420 | 0.00000 | 0.00000 | ||
| 1531 | 2009.04.15 07:50 | close | 651 | 0.02 | 1.48600 | 0.00000 | 0.00000 | 3.60 | 2220.92 |
| 1532 | 2009.04.15 10:12 | sell | 652 | 0.02 | 1.49635 | 0.00000 | 0.00000 | ||
| 1533 | 2009.04.15 10:41 | sell limit | 653 | 0.04 | 1.50515 | 0.00000 | 0.00000 | ||
| 1534 | 2009.04.15 10:44 | modify | 653 | 0.04 | 1.50295 | 0.00000 | 0.00000 | ||
| 1535 | 2009.04.15 10:47 | modify | 653 | 0.04 | 1.50075 | 0.00000 | 0.00000 | ||
| 1536 | 2009.04.15 10:49 | sell | 653 | 0.04 | 1.50075 | 0.00000 | 0.00000 | ||
| 1537 | 2009.04.15 11:04 | close | 653 | 0.04 | 1.49900 | 0.00000 | 0.00000 | 7.00 | 2227.92 |
| 1538 | 2009.04.15 11:04 | close | 652 | 0.02 | 1.49900 | 0.00000 | 0.00000 | -5.30 | 2222.62 |
| 1539 | 2009.04.16 06:56 | buy | 654 | 0.02 | 1.49555 | 0.00000 | 0.00000 | ||
| 1540 | 2009.04.16 07:24 | buy limit | 655 | 0.04 | 1.49115 | 0.00000 | 0.00000 | ||
| 1541 | 2009.04.16 07:25 | modify | 655 | 0.04 | 1.49335 | 0.00000 | 0.00000 | ||
| 1542 | 2009.04.16 07:40 | delete | 655 | 0.04 | 1.49335 | 0.00000 | 0.00000 | ||
| 1543 | 2009.04.16 07:40 | close | 654 | 0.02 | 1.49665 | 0.00000 | 0.00000 | 2.20 | 2224.82 |
| 1544 | 2009.04.16 07:49 | buy | 656 | 0.02 | 1.49450 | 0.00000 | 0.00000 | ||
| 1545 | 2009.04.16 08:14 | close | 656 | 0.02 | 1.49595 | 0.00000 | 0.00000 | 2.90 | 2227.72 |
| 1546 | 2009.04.16 09:03 | buy | 657 | 0.02 | 1.49315 | 0.00000 | 0.00000 | ||
| 1547 | 2009.04.16 09:31 | buy limit | 658 | 0.04 | 1.48655 | 0.00000 | 0.00000 | ||
| 1548 | 2009.04.16 09:31 | modify | 658 | 0.04 | 1.48875 | 0.00000 | 0.00000 | ||
| 1549 | 2009.04.16 09:33 | buy | 658 | 0.04 | 1.48875 | 0.00000 | 0.00000 | ||
| 1550 | 2009.04.16 10:01 | buy limit | 659 | 0.06 | 1.48325 | 0.00000 | 0.00000 | ||
| 1551 | 2009.04.16 10:16 | delete | 659 | 0.06 | 1.48325 | 0.00000 | 0.00000 | ||
| 1552 | 2009.04.16 10:16 | close | 658 | 0.04 | 1.49140 | 0.00000 | 0.00000 | 10.60 | 2238.32 |
| 1553 | 2009.04.16 10:16 | close | 657 | 0.02 | 1.49140 | 0.00000 | 0.00000 | -3.50 | 2234.82 |
| 1554 | 2009.04.16 10:48 | buy | 660 | 0.02 | 1.48745 | 0.00000 | 0.00000 | ||
| 1555 | 2009.04.16 11:16 | buy limit | 661 | 0.04 | 1.48305 | 0.00000 | 0.00000 | ||
| 1556 | 2009.04.16 11:17 | modify | 661 | 0.04 | 1.48525 | 0.00000 | 0.00000 | ||
| 1557 | 2009.04.16 11:36 | delete | 661 | 0.04 | 1.48525 | 0.00000 | 0.00000 | ||
| 1558 | 2009.04.16 11:36 | close | 660 | 0.02 | 1.48950 | 0.00000 | 0.00000 | 4.10 | 2238.92 |
| 1559 | 2009.04.16 21:35 | sell | 662 | 0.02 | 1.49390 | 0.00000 | 0.00000 | ||
| 1560 | 2009.04.16 21:36 | close | 662 | 0.02 | 1.49270 | 0.00000 | 0.00000 | 2.40 | 2241.32 |
| 1561 | 2009.04.17 00:27 | sell | 663 | 0.02 | 1.49315 | 0.00000 | 0.00000 | ||
| 1562 | 2009.04.17 00:30 | close | 663 | 0.02 | 1.49210 | 0.00000 | 0.00000 | 2.10 | 2243.42 |
| 1563 | 2009.04.17 02:22 | buy | 664 | 0.02 | 1.48900 | 0.00000 | 0.00000 | ||
| 1564 | 2009.04.17 02:51 | buy limit | 665 | 0.04 | 1.48680 | 0.00000 | 0.00000 | ||
| 1565 | 2009.04.17 04:15 | buy | 665 | 0.04 | 1.48680 | 0.00000 | 0.00000 | ||
| 1566 | 2009.04.17 04:44 | buy limit | 666 | 0.06 | 1.48130 | 0.00000 | 0.00000 | ||
| 1567 | 2009.04.17 05:02 | delete | 666 | 0.06 | 1.48130 | 0.00000 | 0.00000 | ||
| 1568 | 2009.04.17 05:02 | close | 665 | 0.04 | 1.48740 | 0.00000 | 0.00000 | 2.40 | 2245.82 |
| 1569 | 2009.04.17 05:02 | close | 664 | 0.02 | 1.48740 | 0.00000 | 0.00000 | -3.20 | 2242.62 |
| 1570 | 2009.04.17 05:59 | buy | 667 | 0.02 | 1.48505 | 0.00000 | 0.00000 | ||
| 1571 | 2009.04.17 06:00 | close | 667 | 0.02 | 1.48615 | 0.00000 | 0.00000 | 2.20 | 2244.82 |
| 1572 | 2009.04.17 06:03 | buy | 668 | 0.02 | 1.48420 | 0.00000 | 0.00000 | ||
| 1573 | 2009.04.17 06:32 | buy limit | 669 | 0.04 | 1.47980 | 0.00000 | 0.00000 | ||
| 1574 | 2009.04.17 06:37 | modify | 669 | 0.04 | 1.48200 | 0.00000 | 0.00000 | ||
| 1575 | 2009.04.17 06:42 | buy | 669 | 0.04 | 1.48200 | 0.00000 | 0.00000 | ||
| 1576 | 2009.04.17 07:03 | close | 669 | 0.04 | 1.48290 | 0.00000 | 0.00000 | 3.60 | 2248.42 |
| 1577 | 2009.04.17 07:03 | close | 668 | 0.02 | 1.48290 | 0.00000 | 0.00000 | -2.60 | 2245.82 |
| 1578 | 2009.04.17 09:15 | buy | 670 | 0.02 | 1.47900 | 0.00000 | 0.00000 | ||
| 1579 | 2009.04.17 09:43 | buy limit | 671 | 0.04 | 1.47460 | 0.00000 | 0.00000 | ||
| 1580 | 2009.04.17 09:55 | modify | 671 | 0.04 | 1.47680 | 0.00000 | 0.00000 | ||
| 1581 | 2009.04.17 10:27 | delete | 671 | 0.04 | 1.47680 | 0.00000 | 0.00000 | ||
| 1582 | 2009.04.17 10:27 | close | 670 | 0.02 | 1.47985 | 0.00000 | 0.00000 | 1.70 | 2247.52 |
| 1583 | 2009.04.17 11:23 | buy | 672 | 0.02 | 1.47770 | 0.00000 | 0.00000 | ||
| 1584 | 2009.04.17 11:52 | buy limit | 673 | 0.04 | 1.47550 | 0.00000 | 0.00000 | ||
| 1585 | 2009.04.17 11:58 | delete | 673 | 0.04 | 1.47550 | 0.00000 | 0.00000 | ||
| 1586 | 2009.04.17 11:58 | close | 672 | 0.02 | 1.47915 | 0.00000 | 0.00000 | 2.90 | 2250.42 |
| 1587 | 2009.04.20 01:19 | buy | 674 | 0.02 | 1.47250 | 0.00000 | 0.00000 | ||
| 1588 | 2009.04.20 01:48 | buy limit | 675 | 0.04 | 1.47030 | 0.00000 | 0.00000 | ||
| 1589 | 2009.04.20 02:06 | delete | 675 | 0.04 | 1.47030 | 0.00000 | 0.00000 | ||
| 1590 | 2009.04.20 02:06 | close | 674 | 0.02 | 1.47370 | 0.00000 | 0.00000 | 2.40 | 2252.82 |
| 1591 | 2009.04.20 07:01 | buy | 676 | 0.02 | 1.46825 | 0.00000 | 0.00000 | ||
| 1592 | 2009.04.20 07:29 | buy limit | 677 | 0.04 | 1.46385 | 0.00000 | 0.00000 | ||
| 1593 | 2009.04.20 07:51 | buy | 677 | 0.04 | 1.46385 | 0.00000 | 0.00000 | ||
| 1594 | 2009.04.20 08:20 | buy limit | 678 | 0.06 | 1.45835 | 0.00000 | 0.00000 | ||
| 1595 | 2009.04.20 08:54 | buy | 678 | 0.06 | 1.45835 | 0.00000 | 0.00000 | ||
| 1596 | 2009.04.20 09:22 | buy limit | 679 | 0.08 | 1.45285 | 0.00000 | 0.00000 | ||
| 1597 | 2009.04.20 14:01 | buy | 679 | 0.08 | 1.45285 | 0.00000 | 0.00000 | ||
| 1598 | 2009.04.20 14:30 | buy limit | 680 | 0.12 | 1.44735 | 0.00000 | 0.00000 | ||
| 1599 | 2009.04.20 23:58 | buy | 680 | 0.12 | 1.44735 | 0.00000 | 0.00000 | ||
| 1600 | 2009.04.21 01:11 | close | 680 | 0.12 | 1.45445 | 0.00000 | 0.00000 | 85.21 | 2338.04 |
| 1601 | 2009.04.21 01:11 | close | 679 | 0.08 | 1.45445 | 0.00000 | 0.00000 | 12.81 | 2350.84 |
| 1602 | 2009.04.21 01:11 | close | 678 | 0.06 | 1.45445 | 0.00000 | 0.00000 | -23.39 | 2327.45 |
| 1603 | 2009.04.21 01:11 | close | 677 | 0.04 | 1.45445 | 0.00000 | 0.00000 | -37.60 | 2289.85 |
| 1604 | 2009.04.21 01:11 | close | 676 | 0.02 | 1.45445 | 0.00000 | 0.00000 | -27.60 | 2262.26 |
| 1605 | 2009.04.21 04:40 | sell | 681 | 0.02 | 1.45590 | 0.00000 | 0.00000 | ||
| 1606 | 2009.04.21 05:08 | sell limit | 682 | 0.04 | 1.45810 | 0.00000 | 0.00000 | ||
| 1607 | 2009.04.21 06:05 | delete | 682 | 0.04 | 1.45810 | 0.00000 | 0.00000 | ||
| 1608 | 2009.04.21 06:05 | close | 681 | 0.02 | 1.45470 | 0.00000 | 0.00000 | 2.40 | 2264.66 |
| 1609 | 2009.04.21 14:12 | sell | 683 | 0.02 | 1.46420 | 0.00000 | 0.00000 | ||
| 1610 | 2009.04.21 14:14 | close | 683 | 0.02 | 1.46300 | 0.00000 | 0.00000 | 2.40 | 2267.06 |
| 1611 | 2009.04.21 15:16 | sell | 684 | 0.02 | 1.46630 | 0.00000 | 0.00000 | ||
| 1612 | 2009.04.21 15:29 | close | 684 | 0.02 | 1.46510 | 0.00000 | 0.00000 | 2.40 | 2269.46 |
| 1613 | 2009.04.21 15:43 | sell | 685 | 0.02 | 1.46625 | 0.00000 | 0.00000 | ||
| 1614 | 2009.04.21 16:11 | sell limit | 686 | 0.04 | 1.46845 | 0.00000 | 0.00000 | ||
| 1615 | 2009.04.21 16:20 | sell | 686 | 0.04 | 1.46845 | 0.00000 | 0.00000 | ||
| 1616 | 2009.04.21 16:48 | sell limit | 687 | 0.06 | 1.47395 | 0.00000 | 0.00000 | ||
| 1617 | 2009.04.21 18:26 | delete | 687 | 0.06 | 1.47395 | 0.00000 | 0.00000 | ||
| 1618 | 2009.04.21 18:26 | close | 686 | 0.04 | 1.46750 | 0.00000 | 0.00000 | 3.80 | 2273.26 |
| 1619 | 2009.04.21 18:26 | close | 685 | 0.02 | 1.46750 | 0.00000 | 0.00000 | -2.50 | 2270.76 |
| 1620 | 2009.04.22 00:21 | buy | 688 | 0.02 | 1.46555 | 0.00000 | 0.00000 | ||
| 1621 | 2009.04.22 00:49 | buy limit | 689 | 0.04 | 1.46335 | 0.00000 | 0.00000 | ||
| 1622 | 2009.04.22 00:55 | delete | 689 | 0.04 | 1.46335 | 0.00000 | 0.00000 | ||
| 1623 | 2009.04.22 00:55 | close | 688 | 0.02 | 1.46605 | 0.00000 | 0.00000 | 1.00 | 2271.76 |
| 1624 | 2009.04.22 00:55 | buy | 690 | 0.02 | 1.46555 | 0.00000 | 0.00000 | ||
| 1625 | 2009.04.22 01:02 | close | 690 | 0.02 | 1.46675 | 0.00000 | 0.00000 | 2.40 | 2274.16 |
| 1626 | 2009.04.22 01:16 | buy | 691 | 0.02 | 1.46510 | 0.00000 | 0.00000 | ||
| 1627 | 2009.04.22 01:32 | close | 691 | 0.02 | 1.46630 | 0.00000 | 0.00000 | 2.40 | 2276.56 |
| 1628 | 2009.04.22 01:35 | buy | 692 | 0.02 | 1.46510 | 0.00000 | 0.00000 | ||
| 1629 | 2009.04.22 02:03 | buy limit | 693 | 0.04 | 1.46290 | 0.00000 | 0.00000 | ||
| 1630 | 2009.04.22 02:40 | delete | 693 | 0.04 | 1.46290 | 0.00000 | 0.00000 | ||
| 1631 | 2009.04.22 02:40 | close | 692 | 0.02 | 1.46620 | 0.00000 | 0.00000 | 2.20 | 2278.76 |
| 1632 | 2009.04.22 03:07 | buy | 694 | 0.02 | 1.46380 | 0.00000 | 0.00000 | ||
| 1633 | 2009.04.22 03:36 | buy limit | 695 | 0.04 | 1.46160 | 0.00000 | 0.00000 | ||
| 1634 | 2009.04.22 04:31 | buy | 695 | 0.04 | 1.46160 | 0.00000 | 0.00000 | ||
| 1635 | 2009.04.22 04:58 | close | 695 | 0.04 | 1.46255 | 0.00000 | 0.00000 | 3.80 | 2282.56 |
| 1636 | 2009.04.22 04:58 | close | 694 | 0.02 | 1.46255 | 0.00000 | 0.00000 | -2.50 | 2280.06 |
| 1637 | 2009.04.22 06:56 | buy | 696 | 0.02 | 1.46175 | 0.00000 | 0.00000 | ||
| 1638 | 2009.04.22 07:25 | buy limit | 697 | 0.04 | 1.45735 | 0.00000 | 0.00000 | ||
| 1639 | 2009.04.22 07:26 | modify | 697 | 0.04 | 1.45955 | 0.00000 | 0.00000 | ||
| 1640 | 2009.04.22 07:30 | buy | 697 | 0.04 | 1.45955 | 0.00000 | 0.00000 | ||
| 1641 | 2009.04.22 07:59 | buy limit | 698 | 0.06 | 1.45405 | 0.00000 | 0.00000 | ||
| 1642 | 2009.04.22 08:30 | delete | 698 | 0.06 | 1.45405 | 0.00000 | 0.00000 | ||
| 1643 | 2009.04.22 08:30 | close | 697 | 0.04 | 1.46010 | 0.00000 | 0.00000 | 2.20 | 2282.26 |
| 1644 | 2009.04.22 08:30 | close | 696 | 0.02 | 1.46010 | 0.00000 | 0.00000 | -3.30 | 2278.96 |
| 1645 | 2009.04.22 08:31 | buy | 699 | 0.02 | 1.45750 | 0.00000 | 0.00000 | ||
| 1646 | 2009.04.22 09:00 | buy limit | 700 | 0.04 | 1.45090 | 0.00000 | 0.00000 | ||
| 1647 | 2009.04.22 09:03 | modify | 700 | 0.04 | 1.45310 | 0.00000 | 0.00000 | ||
| 1648 | 2009.04.22 09:10 | buy | 700 | 0.04 | 1.45310 | 0.00000 | 0.00000 | ||
| 1649 | 2009.04.22 09:17 | close | 700 | 0.04 | 1.45470 | 0.00000 | 0.00000 | 6.40 | 2285.36 |
| 1650 | 2009.04.22 09:17 | close | 699 | 0.02 | 1.45470 | 0.00000 | 0.00000 | -5.60 | 2279.76 |
| 1651 | 2009.04.23 06:19 | sell | 701 | 0.02 | 1.45825 | 0.00000 | 0.00000 | ||
| 1652 | 2009.04.23 06:22 | close | 701 | 0.02 | 1.45690 | 0.00000 | 0.00000 | 2.70 | 2282.46 |
| 1653 | 2009.04.23 17:33 | sell | 702 | 0.02 | 1.46755 | 0.00000 | 0.00000 | ||
| 1654 | 2009.04.23 18:02 | sell limit | 703 | 0.04 | 1.46975 | 0.00000 | 0.00000 | ||
| 1655 | 2009.04.23 19:41 | sell | 703 | 0.04 | 1.46975 | 0.00000 | 0.00000 | ||
| 1656 | 2009.04.23 20:10 | sell limit | 704 | 0.06 | 1.48075 | 0.00000 | 0.00000 | ||
| 1657 | 2009.04.23 20:51 | modify | 704 | 0.06 | 1.47525 | 0.00000 | 0.00000 | ||
| 1658 | 2009.04.23 23:45 | delete | 704 | 0.06 | 1.47525 | 0.00000 | 0.00000 | ||
| 1659 | 2009.04.23 23:45 | close | 703 | 0.04 | 1.46795 | 0.00000 | 0.00000 | 7.20 | 2289.66 |
| 1660 | 2009.04.23 23:45 | close | 702 | 0.02 | 1.46795 | 0.00000 | 0.00000 | -0.80 | 2288.86 |
| 1661 | 2009.04.24 01:03 | buy | 705 | 0.02 | 1.46410 | 0.00000 | 0.00000 | ||
| 1662 | 2009.04.24 01:12 | close | 705 | 0.02 | 1.46555 | 0.00000 | 0.00000 | 2.90 | 2291.76 |
| 1663 | 2009.04.24 08:35 | buy | 706 | 0.02 | 1.46120 | 0.00000 | 0.00000 | ||
| 1664 | 2009.04.24 08:38 | close | 706 | 0.02 | 1.46225 | 0.00000 | 0.00000 | 2.10 | 2293.86 |
| 1665 | 2009.04.24 08:39 | buy | 707 | 0.02 | 1.46110 | 0.00000 | 0.00000 | ||
| 1666 | 2009.04.24 08:43 | close | 707 | 0.02 | 1.46245 | 0.00000 | 0.00000 | 2.70 | 2296.56 |
| 1667 | 2009.04.24 09:57 | buy | 708 | 0.02 | 1.45990 | 0.00000 | 0.00000 | ||
| 1668 | 2009.04.24 10:00 | close | 708 | 0.02 | 1.46110 | 0.00000 | 0.00000 | 2.40 | 2298.96 |
| 1669 | 2009.04.24 11:43 | buy | 709 | 0.02 | 1.45890 | 0.00000 | 0.00000 | ||
| 1670 | 2009.04.24 12:11 | close | 709 | 0.02 | 1.46060 | 0.00000 | 0.00000 | 3.40 | 2302.36 |
| 1671 | 2009.04.24 14:01 | sell | 710 | 0.02 | 1.47700 | 0.00000 | 0.00000 | ||
| 1672 | 2009.04.24 14:07 | close | 710 | 0.02 | 1.47550 | 0.00000 | 0.00000 | 3.00 | 2305.36 |
| 1673 | 2009.04.26 23:47 | buy | 711 | 0.02 | 1.46455 | 0.00000 | 0.00000 | ||
| 1674 | 2009.04.27 00:16 | buy limit | 712 | 0.04 | 1.46015 | 0.00000 | 0.00000 | ||
| 1675 | 2009.04.27 01:18 | modify | 712 | 0.04 | 1.46235 | 0.00000 | 0.00000 | ||
| 1676 | 2009.04.27 01:36 | buy | 712 | 0.04 | 1.46235 | 0.00000 | 0.00000 | ||
| 1677 | 2009.04.27 02:04 | buy limit | 713 | 0.06 | 1.45685 | 0.00000 | 0.00000 | ||
| 1678 | 2009.04.27 06:09 | buy | 713 | 0.06 | 1.45685 | 0.00000 | 0.00000 | ||
| 1679 | 2009.04.27 06:37 | buy limit | 714 | 0.08 | 1.45135 | 0.00000 | 0.00000 | ||
| 1680 | 2009.04.27 12:38 | delete | 714 | 0.08 | 1.45135 | 0.00000 | 0.00000 | ||
| 1681 | 2009.04.27 12:38 | close | 713 | 0.06 | 1.46020 | 0.00000 | 0.00000 | 20.10 | 2325.46 |
| 1682 | 2009.04.27 12:38 | close | 712 | 0.04 | 1.46020 | 0.00000 | 0.00000 | -8.60 | 2316.86 |
| 1683 | 2009.04.27 12:38 | close | 711 | 0.02 | 1.46020 | 0.00000 | 0.00000 | -8.70 | 2308.16 |
| 1684 | 2009.04.27 13:01 | sell | 715 | 0.02 | 1.46035 | 0.00000 | 0.00000 | ||
| 1685 | 2009.04.27 13:29 | sell limit | 716 | 0.04 | 1.46255 | 0.00000 | 0.00000 | ||
| 1686 | 2009.04.27 13:42 | delete | 716 | 0.04 | 1.46255 | 0.00000 | 0.00000 | ||
| 1687 | 2009.04.27 13:42 | close | 715 | 0.02 | 1.45915 | 0.00000 | 0.00000 | 2.40 | 2310.56 |
| 1688 | 2009.04.27 14:13 | sell | 717 | 0.02 | 1.46120 | 0.00000 | 0.00000 | ||
| 1689 | 2009.04.27 14:15 | close | 717 | 0.02 | 1.46015 | 0.00000 | 0.00000 | 2.10 | 2312.66 |
| 1690 | 2009.04.27 14:19 | sell | 718 | 0.02 | 1.46120 | 0.00000 | 0.00000 | ||
| 1691 | 2009.04.27 14:47 | sell limit | 719 | 0.04 | 1.46780 | 0.00000 | 0.00000 | ||
| 1692 | 2009.04.27 15:19 | modify | 719 | 0.04 | 1.46560 | 0.00000 | 0.00000 | ||
| 1693 | 2009.04.27 15:23 | sell | 719 | 0.04 | 1.46560 | 0.00000 | 0.00000 | ||
| 1694 | 2009.04.27 15:51 | sell limit | 720 | 0.06 | 1.47110 | 0.00000 | 0.00000 | ||
| 1695 | 2009.04.27 17:10 | delete | 720 | 0.06 | 1.47110 | 0.00000 | 0.00000 | ||
| 1696 | 2009.04.27 17:10 | close | 719 | 0.04 | 1.46390 | 0.00000 | 0.00000 | 6.80 | 2319.46 |
| 1697 | 2009.04.27 17:10 | close | 718 | 0.02 | 1.46390 | 0.00000 | 0.00000 | -5.40 | 2314.06 |
| 1698 | 2009.04.28 00:05 | buy | 721 | 0.02 | 1.46025 | 0.00000 | 0.00000 | ||
| 1699 | 2009.04.28 00:33 | buy limit | 722 | 0.04 | 1.45805 | 0.00000 | 0.00000 | ||
| 1700 | 2009.04.28 00:37 | delete | 722 | 0.04 | 1.45805 | 0.00000 | 0.00000 | ||
| 1701 | 2009.04.28 00:37 | close | 721 | 0.02 | 1.46140 | 0.00000 | 0.00000 | 2.30 | 2316.36 |
| 1702 | 2009.04.28 00:45 | buy | 723 | 0.02 | 1.45980 | 0.00000 | 0.00000 | ||
| 1703 | 2009.04.28 00:52 | close | 723 | 0.02 | 1.46100 | 0.00000 | 0.00000 | 2.40 | 2318.76 |
| 1704 | 2009.04.28 01:26 | buy | 724 | 0.02 | 1.45945 | 0.00000 | 0.00000 | ||
| 1705 | 2009.04.28 01:50 | close | 724 | 0.02 | 1.46050 | 0.00000 | 0.00000 | 2.10 | 2320.86 |
| 1706 | 2009.04.28 02:28 | buy | 725 | 0.02 | 1.45980 | 0.00000 | 0.00000 | ||
| 1707 | 2009.04.28 02:57 | buy limit | 726 | 0.04 | 1.45760 | 0.00000 | 0.00000 | ||
| 1708 | 2009.04.28 03:45 | delete | 726 | 0.04 | 1.45760 | 0.00000 | 0.00000 | ||
| 1709 | 2009.04.28 03:45 | close | 725 | 0.02 | 1.46100 | 0.00000 | 0.00000 | 2.40 | 2323.26 |
| 1710 | 2009.04.28 04:10 | buy | 727 | 0.02 | 1.45840 | 0.00000 | 0.00000 | ||
| 1711 | 2009.04.28 04:38 | buy limit | 728 | 0.04 | 1.45400 | 0.00000 | 0.00000 | ||
| 1712 | 2009.04.28 04:45 | modify | 728 | 0.04 | 1.45620 | 0.00000 | 0.00000 | ||
| 1713 | 2009.04.28 04:52 | buy | 728 | 0.04 | 1.45620 | 0.00000 | 0.00000 | ||
| 1714 | 2009.04.28 05:01 | close | 728 | 0.04 | 1.45720 | 0.00000 | 0.00000 | 4.00 | 2327.26 |
| 1715 | 2009.04.28 05:01 | close | 727 | 0.02 | 1.45720 | 0.00000 | 0.00000 | -2.40 | 2324.86 |
| 1716 | 2009.04.28 05:47 | buy | 729 | 0.02 | 1.45585 | 0.00000 | 0.00000 | ||
| 1717 | 2009.04.28 06:16 | buy limit | 730 | 0.04 | 1.45365 | 0.00000 | 0.00000 | ||
| 1718 | 2009.04.28 06:19 | delete | 730 | 0.04 | 1.45365 | 0.00000 | 0.00000 | ||
| 1719 | 2009.04.28 06:19 | close | 729 | 0.02 | 1.45705 | 0.00000 | 0.00000 | 2.40 | 2327.26 |
| 1720 | 2009.04.28 06:50 | buy | 731 | 0.02 | 1.45340 | 0.00000 | 0.00000 | ||
| 1721 | 2009.04.28 06:53 | close | 731 | 0.02 | 1.45485 | 0.00000 | 0.00000 | 2.90 | 2330.16 |
| 1722 | 2009.04.28 06:58 | buy | 732 | 0.02 | 1.45340 | 0.00000 | 0.00000 | ||
| 1723 | 2009.04.28 07:21 | close | 732 | 0.02 | 1.45455 | 0.00000 | 0.00000 | 2.30 | 2332.46 |
| 1724 | 2009.04.28 12:21 | sell | 733 | 0.02 | 1.46110 | 0.00000 | 0.00000 | ||
| 1725 | 2009.04.28 12:49 | sell limit | 734 | 0.04 | 1.46990 | 0.00000 | 0.00000 | ||
| 1726 | 2009.04.28 12:50 | modify | 734 | 0.04 | 1.46770 | 0.00000 | 0.00000 | ||
| 1727 | 2009.04.28 12:51 | sell | 734 | 0.04 | 1.46770 | 0.00000 | 0.00000 | ||
| 1728 | 2009.04.28 13:19 | sell limit | 735 | 0.06 | 1.47320 | 0.00000 | 0.00000 | ||
| 1729 | 2009.04.28 13:30 | delete | 735 | 0.06 | 1.47320 | 0.00000 | 0.00000 | ||
| 1730 | 2009.04.28 13:30 | close | 734 | 0.04 | 1.46520 | 0.00000 | 0.00000 | 10.00 | 2342.46 |
| 1731 | 2009.04.28 13:30 | close | 733 | 0.02 | 1.46520 | 0.00000 | 0.00000 | -8.20 | 2334.26 |
| 1732 | 2009.04.28 13:39 | sell | 736 | 0.02 | 1.46770 | 0.00000 | 0.00000 | ||
| 1733 | 2009.04.28 13:45 | close | 736 | 0.02 | 1.46655 | 0.00000 | 0.00000 | 2.30 | 2336.56 |
| 1734 | 2009.04.29 00:00 | sell | 737 | 0.02 | 1.46415 | 0.00000 | 0.00000 | ||
| 1735 | 2009.04.29 00:28 | sell limit | 738 | 0.04 | 1.46855 | 0.00000 | 0.00000 | ||
| 1736 | 2009.04.29 00:34 | modify | 738 | 0.04 | 1.46635 | 0.00000 | 0.00000 | ||
| 1737 | 2009.04.29 00:54 | sell | 738 | 0.04 | 1.46635 | 0.00000 | 0.00000 | ||
| 1738 | 2009.04.29 01:22 | sell limit | 739 | 0.06 | 1.47185 | 0.00000 | 0.00000 | ||
| 1739 | 2009.04.29 02:15 | delete | 739 | 0.06 | 1.47185 | 0.00000 | 0.00000 | ||
| 1740 | 2009.04.29 02:15 | close | 738 | 0.04 | 1.46535 | 0.00000 | 0.00000 | 4.00 | 2340.56 |
| 1741 | 2009.04.29 02:15 | close | 737 | 0.02 | 1.46535 | 0.00000 | 0.00000 | -2.40 | 2338.16 |
| 1742 | 2009.04.29 03:13 | sell | 740 | 0.02 | 1.46870 | 0.00000 | 0.00000 | ||
| 1743 | 2009.04.29 03:42 | sell limit | 741 | 0.04 | 1.47310 | 0.00000 | 0.00000 | ||
| 1744 | 2009.04.29 04:04 | modify | 741 | 0.04 | 1.47090 | 0.00000 | 0.00000 | ||
| 1745 | 2009.04.29 04:36 | sell | 741 | 0.04 | 1.47090 | 0.00000 | 0.00000 | ||
| 1746 | 2009.04.29 04:46 | close | 741 | 0.04 | 1.46990 | 0.00000 | 0.00000 | 4.00 | 2342.16 |
| 1747 | 2009.04.29 04:46 | close | 740 | 0.02 | 1.46990 | 0.00000 | 0.00000 | -2.40 | 2339.76 |
| 1748 | 2009.04.29 05:25 | sell | 742 | 0.02 | 1.47130 | 0.00000 | 0.00000 | ||
| 1749 | 2009.04.29 05:54 | sell limit | 743 | 0.04 | 1.47350 | 0.00000 | 0.00000 | ||
| 1750 | 2009.04.29 05:55 | delete | 743 | 0.04 | 1.47350 | 0.00000 | 0.00000 | ||
| 1751 | 2009.04.29 05:55 | close | 742 | 0.02 | 1.47010 | 0.00000 | 0.00000 | 2.40 | 2342.16 |
| 1752 | 2009.04.29 06:21 | sell | 744 | 0.02 | 1.47225 | 0.00000 | 0.00000 | ||
| 1753 | 2009.04.29 06:31 | close | 744 | 0.02 | 1.47075 | 0.00000 | 0.00000 | 3.00 | 2345.16 |
| 1754 | 2009.04.29 06:39 | sell | 745 | 0.02 | 1.47200 | 0.00000 | 0.00000 | ||
| 1755 | 2009.04.29 06:55 | close | 745 | 0.02 | 1.47080 | 0.00000 | 0.00000 | 2.40 | 2347.56 |
| 1756 | 2009.04.29 07:33 | sell | 746 | 0.02 | 1.47225 | 0.00000 | 0.00000 | ||
| 1757 | 2009.04.29 07:43 | close | 746 | 0.02 | 1.47105 | 0.00000 | 0.00000 | 2.40 | 2349.96 |
| 1758 | 2009.04.29 08:00 | sell | 747 | 0.02 | 1.47245 | 0.00000 | 0.00000 | ||
| 1759 | 2009.04.29 08:29 | sell limit | 748 | 0.04 | 1.47465 | 0.00000 | 0.00000 | ||
| 1760 | 2009.04.29 08:29 | delete | 748 | 0.04 | 1.47465 | 0.00000 | 0.00000 | ||
| 1761 | 2009.04.29 08:29 | close | 747 | 0.02 | 1.47130 | 0.00000 | 0.00000 | 2.30 | 2352.26 |
| 1762 | 2009.04.29 08:44 | sell | 749 | 0.02 | 1.47245 | 0.00000 | 0.00000 | ||
| 1763 | 2009.04.29 09:12 | sell limit | 750 | 0.04 | 1.47685 | 0.00000 | 0.00000 | ||
| 1764 | 2009.04.29 09:21 | sell | 750 | 0.04 | 1.47685 | 0.00000 | 0.00000 | ||
| 1765 | 2009.04.29 09:49 | sell limit | 751 | 0.06 | 1.48235 | 0.00000 | 0.00000 | ||
| 1766 | 2009.04.29 12:03 | delete | 751 | 0.06 | 1.48235 | 0.00000 | 0.00000 | ||
| 1767 | 2009.04.29 12:03 | close | 750 | 0.04 | 1.47510 | 0.00000 | 0.00000 | 7.00 | 2359.26 |
| 1768 | 2009.04.29 12:03 | close | 749 | 0.02 | 1.47510 | 0.00000 | 0.00000 | -5.30 | 2353.96 |
| 1769 | 2009.04.30 03:08 | sell | 752 | 0.02 | 1.48300 | 0.00000 | 0.00000 | ||
| 1770 | 2009.04.30 03:37 | sell limit | 753 | 0.04 | 1.48740 | 0.00000 | 0.00000 | ||
| 1771 | 2009.04.30 03:39 | modify | 753 | 0.04 | 1.48520 | 0.00000 | 0.00000 | ||
| 1772 | 2009.04.30 04:01 | delete | 753 | 0.04 | 1.48520 | 0.00000 | 0.00000 | ||
| 1773 | 2009.04.30 04:01 | close | 752 | 0.02 | 1.48120 | 0.00000 | 0.00000 | 3.60 | 2357.56 |
| 1774 | 2009.04.30 05:55 | sell | 754 | 0.02 | 1.48290 | 0.00000 | 0.00000 | ||
| 1775 | 2009.04.30 06:04 | close | 754 | 0.02 | 1.48175 | 0.00000 | 0.00000 | 2.30 | 2359.86 |
| 1776 | 2009.04.30 06:17 | sell | 755 | 0.02 | 1.48430 | 0.00000 | 0.00000 | ||
| 1777 | 2009.04.30 06:24 | close | 755 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 2.40 | 2362.26 |
| 1778 | 2009.04.30 06:33 | sell | 756 | 0.02 | 1.48430 | 0.00000 | 0.00000 | ||
| 1779 | 2009.04.30 07:01 | sell limit | 757 | 0.04 | 1.48870 | 0.00000 | 0.00000 | ||
| 1780 | 2009.04.30 07:10 | sell | 757 | 0.04 | 1.48870 | 0.00000 | 0.00000 | ||
| 1781 | 2009.04.30 07:29 | close | 757 | 0.04 | 1.48695 | 0.00000 | 0.00000 | 7.00 | 2369.26 |
| 1782 | 2009.04.30 07:29 | close | 756 | 0.02 | 1.48695 | 0.00000 | 0.00000 | -5.30 | 2363.96 |
| 1783 | 2009.04.30 07:29 | sell | 758 | 0.02 | 1.48675 | 0.00000 | 0.00000 | ||
| 1784 | 2009.04.30 07:58 | sell limit | 759 | 0.04 | 1.49555 | 0.00000 | 0.00000 | ||
| 1785 | 2009.04.30 08:01 | modify | 759 | 0.04 | 1.49335 | 0.00000 | 0.00000 | ||
| 1786 | 2009.04.30 08:05 | sell | 759 | 0.04 | 1.49335 | 0.00000 | 0.00000 | ||
| 1787 | 2009.04.30 08:17 | close | 759 | 0.04 | 1.49105 | 0.00000 | 0.00000 | 9.20 | 2373.16 |
| 1788 | 2009.04.30 08:17 | close | 758 | 0.02 | 1.49105 | 0.00000 | 0.00000 | -8.60 | 2364.56 |
| 1789 | 2009.04.30 13:08 | buy | 760 | 0.02 | 1.47640 | 0.00000 | 0.00000 | ||
| 1790 | 2009.04.30 13:36 | buy limit | 761 | 0.04 | 1.47200 | 0.00000 | 0.00000 | ||
| 1791 | 2009.04.30 13:59 | buy | 761 | 0.04 | 1.47200 | 0.00000 | 0.00000 | ||
| 1792 | 2009.04.30 14:06 | close | 761 | 0.04 | 1.47375 | 0.00000 | 0.00000 | 7.00 | 2371.56 |
| 1793 | 2009.04.30 14:06 | close | 760 | 0.02 | 1.47375 | 0.00000 | 0.00000 | -5.30 | 2366.26 |
| 1794 | 2009.05.01 10:06 | sell | 762 | 0.02 | 1.49180 | 0.00000 | 0.00000 | ||
| 1795 | 2009.05.01 10:34 | sell limit | 763 | 0.04 | 1.49400 | 0.00000 | 0.00000 | ||
| 1796 | 2009.05.01 11:02 | delete | 763 | 0.04 | 1.49400 | 0.00000 | 0.00000 | ||
| 1797 | 2009.05.01 11:02 | close | 762 | 0.02 | 1.48990 | 0.00000 | 0.00000 | 3.80 | 2370.06 |
| 1798 | 2009.05.04 00:38 | sell | 764 | 0.02 | 1.49485 | 0.00000 | 0.00000 | ||
| 1799 | 2009.05.04 01:07 | sell limit | 765 | 0.04 | 1.49705 | 0.00000 | 0.00000 | ||
| 1800 | 2009.05.04 02:37 | sell | 765 | 0.04 | 1.49705 | 0.00000 | 0.00000 | ||
| 1801 | 2009.05.04 03:05 | sell limit | 766 | 0.06 | 1.50255 | 0.00000 | 0.00000 | ||
| 1802 | 2009.05.04 03:37 | delete | 766 | 0.06 | 1.50255 | 0.00000 | 0.00000 | ||
| 1803 | 2009.05.04 03:37 | close | 765 | 0.04 | 1.49605 | 0.00000 | 0.00000 | 4.00 | 2374.06 |
| 1804 | 2009.05.04 03:37 | close | 764 | 0.02 | 1.49605 | 0.00000 | 0.00000 | -2.40 | 2371.66 |
| 1805 | 2009.05.04 09:01 | buy | 767 | 0.02 | 1.48715 | 0.00000 | 0.00000 | ||
| 1806 | 2009.05.04 09:22 | close | 767 | 0.02 | 1.48890 | 0.00000 | 0.00000 | 3.50 | 2375.16 |
| 1807 | 2009.05.04 09:39 | buy | 768 | 0.02 | 1.48715 | 0.00000 | 0.00000 | ||
| 1808 | 2009.05.04 10:08 | buy limit | 769 | 0.04 | 1.48495 | 0.00000 | 0.00000 | ||
| 1809 | 2009.05.04 10:31 | delete | 769 | 0.04 | 1.48495 | 0.00000 | 0.00000 | ||
| 1810 | 2009.05.04 10:31 | close | 768 | 0.02 | 1.48835 | 0.00000 | 0.00000 | 2.40 | 2377.56 |
| 1811 | 2009.05.04 19:18 | sell | 770 | 0.02 | 1.49870 | 0.00000 | 0.00000 | ||
| 1812 | 2009.05.04 19:47 | sell limit | 771 | 0.04 | 1.50090 | 0.00000 | 0.00000 | ||
| 1813 | 2009.05.04 20:05 | sell | 771 | 0.04 | 1.50090 | 0.00000 | 0.00000 | ||
| 1814 | 2009.05.04 20:34 | sell limit | 772 | 0.06 | 1.50640 | 0.00000 | 0.00000 | ||
| 1815 | 2009.05.05 00:53 | delete | 772 | 0.06 | 1.50640 | 0.00000 | 0.00000 | ||
| 1816 | 2009.05.05 00:53 | close | 771 | 0.04 | 1.49985 | 0.00000 | 0.00000 | 4.04 | 2381.59 |
| 1817 | 2009.05.05 00:53 | close | 770 | 0.02 | 1.49985 | 0.00000 | 0.00000 | -2.38 | 2379.21 |
| 1818 | 2009.05.05 08:20 | sell | 773 | 0.02 | 1.50480 | 0.00000 | 0.00000 | ||
| 1819 | 2009.05.05 08:48 | sell limit | 774 | 0.04 | 1.51140 | 0.00000 | 0.00000 | ||
| 1820 | 2009.05.05 08:49 | modify | 774 | 0.04 | 1.50920 | 0.00000 | 0.00000 | ||
| 1821 | 2009.05.05 08:50 | sell | 774 | 0.04 | 1.50920 | 0.00000 | 0.00000 | ||
| 1822 | 2009.05.05 08:59 | close | 774 | 0.04 | 1.50760 | 0.00000 | 0.00000 | 6.40 | 2385.61 |
| 1823 | 2009.05.05 08:59 | close | 773 | 0.02 | 1.50760 | 0.00000 | 0.00000 | -5.60 | 2380.01 |
| 1824 | 2009.05.05 09:01 | sell | 775 | 0.02 | 1.50830 | 0.00000 | 0.00000 | ||
| 1825 | 2009.05.05 09:29 | sell limit | 776 | 0.04 | 1.51050 | 0.00000 | 0.00000 | ||
| 1826 | 2009.05.05 09:47 | delete | 776 | 0.04 | 1.51050 | 0.00000 | 0.00000 | ||
| 1827 | 2009.05.05 09:47 | close | 775 | 0.02 | 1.50710 | 0.00000 | 0.00000 | 2.40 | 2382.41 |
| 1828 | 2009.05.05 09:49 | sell | 777 | 0.02 | 1.50835 | 0.00000 | 0.00000 | ||
| 1829 | 2009.05.05 10:00 | close | 777 | 0.02 | 1.50685 | 0.00000 | 0.00000 | 3.00 | 2385.41 |
| 1830 | 2009.05.05 10:26 | sell | 778 | 0.02 | 1.50945 | 0.00000 | 0.00000 | ||
| 1831 | 2009.05.05 10:26 | close | 778 | 0.02 | 1.50825 | 0.00000 | 0.00000 | 2.40 | 2387.81 |
| 1832 | 2009.05.05 10:30 | sell | 779 | 0.02 | 1.50940 | 0.00000 | 0.00000 | ||
| 1833 | 2009.05.05 10:59 | sell limit | 780 | 0.04 | 1.51160 | 0.00000 | 0.00000 | ||
| 1834 | 2009.05.05 11:04 | sell | 780 | 0.04 | 1.51160 | 0.00000 | 0.00000 | ||
| 1835 | 2009.05.05 11:18 | close | 780 | 0.04 | 1.51060 | 0.00000 | 0.00000 | 4.00 | 2391.81 |
| 1836 | 2009.05.05 11:18 | close | 779 | 0.02 | 1.51060 | 0.00000 | 0.00000 | -2.40 | 2389.41 |
| 1837 | 2009.05.05 11:18 | sell | 781 | 0.02 | 1.51080 | 0.00000 | 0.00000 | ||
| 1838 | 2009.05.05 11:46 | sell limit | 782 | 0.04 | 1.51300 | 0.00000 | 0.00000 | ||
| 1839 | 2009.05.05 12:15 | sell | 782 | 0.04 | 1.51300 | 0.00000 | 0.00000 | ||
| 1840 | 2009.05.05 12:15 | close | 782 | 0.04 | 1.51200 | 0.00000 | 0.00000 | 4.00 | 2393.41 |
| 1841 | 2009.05.05 12:15 | close | 781 | 0.02 | 1.51200 | 0.00000 | 0.00000 | -2.40 | 2391.01 |
| 1842 | 2009.05.05 12:41 | sell | 783 | 0.02 | 1.51350 | 0.00000 | 0.00000 | ||
| 1843 | 2009.05.05 13:09 | sell limit | 784 | 0.04 | 1.51570 | 0.00000 | 0.00000 | ||
| 1844 | 2009.05.05 13:35 | delete | 784 | 0.04 | 1.51570 | 0.00000 | 0.00000 | ||
| 1845 | 2009.05.05 13:35 | close | 783 | 0.02 | 1.51230 | 0.00000 | 0.00000 | 2.40 | 2393.41 |
| 1846 | 2009.05.05 23:18 | buy | 785 | 0.02 | 1.50515 | 0.00000 | 0.00000 | ||
| 1847 | 2009.05.05 23:47 | buy limit | 786 | 0.04 | 1.50075 | 0.00000 | 0.00000 | ||
| 1848 | 2009.05.05 23:47 | modify | 786 | 0.04 | 1.50295 | 0.00000 | 0.00000 | ||
| 1849 | 2009.05.06 01:16 | buy | 786 | 0.04 | 1.50295 | 0.00000 | 0.00000 | ||
| 1850 | 2009.05.06 01:30 | close | 786 | 0.04 | 1.50370 | 0.00000 | 0.00000 | 3.00 | 2396.41 |
| 1851 | 2009.05.06 01:30 | close | 785 | 0.02 | 1.50370 | 0.00000 | 0.00000 | -2.90 | 2393.51 |
| 1852 | 2009.05.06 01:34 | buy | 787 | 0.02 | 1.50255 | 0.00000 | 0.00000 | ||
| 1853 | 2009.05.06 02:02 | buy limit | 788 | 0.04 | 1.49815 | 0.00000 | 0.00000 | ||
| 1854 | 2009.05.06 02:17 | modify | 788 | 0.04 | 1.50035 | 0.00000 | 0.00000 | ||
| 1855 | 2009.05.06 02:20 | buy | 788 | 0.04 | 1.50035 | 0.00000 | 0.00000 | ||
| 1856 | 2009.05.06 02:24 | close | 788 | 0.04 | 1.50125 | 0.00000 | 0.00000 | 3.60 | 2397.11 |
| 1857 | 2009.05.06 02:24 | close | 787 | 0.02 | 1.50125 | 0.00000 | 0.00000 | -2.60 | 2394.51 |
| 1858 | 2009.05.06 09:01 | sell | 789 | 0.02 | 1.50935 | 0.00000 | 0.00000 | ||
| 1859 | 2009.05.06 09:08 | close | 789 | 0.02 | 1.50790 | 0.00000 | 0.00000 | 2.90 | 2397.41 |
| 1860 | 2009.05.06 09:11 | sell | 790 | 0.02 | 1.50935 | 0.00000 | 0.00000 | ||
| 1861 | 2009.05.06 09:16 | close | 790 | 0.02 | 1.50800 | 0.00000 | 0.00000 | 2.70 | 2400.11 |
| 1862 | 2009.05.06 09:18 | sell | 791 | 0.02 | 1.50935 | 0.00000 | 0.00000 | ||
| 1863 | 2009.05.06 09:25 | close | 791 | 0.02 | 1.50825 | 0.00000 | 0.00000 | 2.20 | 2402.31 |
| 1864 | 2009.05.06 09:59 | sell | 792 | 0.02 | 1.50935 | 0.00000 | 0.00000 | ||
| 1865 | 2009.05.06 09:59 | close | 792 | 0.02 | 1.50815 | 0.00000 | 0.00000 | 2.40 | 2404.71 |
| 1866 | 2009.05.06 18:02 | sell | 793 | 0.02 | 1.50875 | 0.00000 | 0.00000 | ||
| 1867 | 2009.05.06 18:30 | sell limit | 794 | 0.04 | 1.51535 | 0.00000 | 0.00000 | ||
| 1868 | 2009.05.06 18:33 | modify | 794 | 0.04 | 1.51315 | 0.00000 | 0.00000 | ||
| 1869 | 2009.05.06 18:53 | sell | 794 | 0.04 | 1.51315 | 0.00000 | 0.00000 | ||
| 1870 | 2009.05.06 19:21 | sell limit | 795 | 0.06 | 1.51865 | 0.00000 | 0.00000 | ||
| 1871 | 2009.05.06 21:36 | delete | 795 | 0.06 | 1.51865 | 0.00000 | 0.00000 | ||
| 1872 | 2009.05.06 21:36 | close | 794 | 0.04 | 1.51140 | 0.00000 | 0.00000 | 7.00 | 2411.71 |
| 1873 | 2009.05.06 21:36 | close | 793 | 0.02 | 1.51140 | 0.00000 | 0.00000 | -5.30 | 2406.41 |
| 1874 | 2009.05.06 23:12 | sell | 796 | 0.02 | 1.51550 | 0.00000 | 0.00000 | ||
| 1875 | 2009.05.06 23:23 | close | 796 | 0.02 | 1.51345 | 0.00000 | 0.00000 | 4.10 | 2410.51 |
| 1876 | 2009.05.07 17:53 | buy | 797 | 0.02 | 1.49870 | 0.00000 | 0.00000 | ||
| 1877 | 2009.05.07 18:21 | buy limit | 798 | 0.04 | 1.49210 | 0.00000 | 0.00000 | ||
| 1878 | 2009.05.07 18:23 | modify | 798 | 0.04 | 1.49430 | 0.00000 | 0.00000 | ||
| 1879 | 2009.05.07 18:35 | modify | 798 | 0.04 | 1.49650 | 0.00000 | 0.00000 | ||
| 1880 | 2009.05.07 18:38 | delete | 798 | 0.04 | 1.49650 | 0.00000 | 0.00000 | ||
| 1881 | 2009.05.07 18:38 | close | 797 | 0.02 | 1.49990 | 0.00000 | 0.00000 | 2.40 | 2412.91 |
| 1882 | 2009.05.08 08:27 | sell | 799 | 0.02 | 1.50550 | 0.00000 | 0.00000 | ||
| 1883 | 2009.05.08 08:27 | close | 799 | 0.02 | 1.50430 | 0.00000 | 0.00000 | 2.40 | 2415.31 |
| 1884 | 2009.05.08 08:34 | sell | 800 | 0.02 | 1.50550 | 0.00000 | 0.00000 | ||
| 1885 | 2009.05.08 08:37 | close | 800 | 0.02 | 1.50455 | 0.00000 | 0.00000 | 1.90 | 2417.21 |
| 1886 | 2009.05.08 12:04 | sell | 801 | 0.02 | 1.50760 | 0.00000 | 0.00000 | ||
| 1887 | 2009.05.08 12:11 | close | 801 | 0.02 | 1.50640 | 0.00000 | 0.00000 | 2.40 | 2419.61 |
| 1888 | 2009.05.08 12:14 | sell | 802 | 0.02 | 1.50760 | 0.00000 | 0.00000 | ||
| 1889 | 2009.05.08 12:31 | close | 802 | 0.02 | 1.50640 | 0.00000 | 0.00000 | 2.40 | 2422.01 |
| 1890 | 2009.05.08 12:33 | sell | 803 | 0.02 | 1.50760 | 0.00000 | 0.00000 | ||
| 1891 | 2009.05.08 13:01 | sell limit | 804 | 0.04 | 1.51200 | 0.00000 | 0.00000 | ||
| 1892 | 2009.05.08 13:01 | modify | 804 | 0.04 | 1.50980 | 0.00000 | 0.00000 | ||
| 1893 | 2009.05.08 13:04 | sell | 804 | 0.04 | 1.50980 | 0.00000 | 0.00000 | ||
| 1894 | 2009.05.08 13:07 | close | 804 | 0.04 | 1.50900 | 0.00000 | 0.00000 | 3.20 | 2425.21 |
| 1895 | 2009.05.08 13:07 | close | 803 | 0.02 | 1.50900 | 0.00000 | 0.00000 | -2.80 | 2422.41 |
| 1896 | 2009.05.08 17:08 | sell | 805 | 0.02 | 1.51330 | 0.00000 | 0.00000 | ||
| 1897 | 2009.05.08 17:36 | sell limit | 806 | 0.04 | 1.51550 | 0.00000 | 0.00000 | ||
| 1898 | 2009.05.08 17:47 | sell | 806 | 0.04 | 1.51550 | 0.00000 | 0.00000 | ||
| 1899 | 2009.05.08 18:16 | sell limit | 807 | 0.06 | 1.52100 | 0.00000 | 0.00000 | ||
| 1900 | 2009.05.08 18:49 | sell | 807 | 0.06 | 1.52100 | 0.00000 | 0.00000 | ||
| 1901 | 2009.05.08 19:17 | sell limit | 808 | 0.08 | 1.52650 | 0.00000 | 0.00000 | ||
| 1902 | 2009.05.11 07:48 | delete | 808 | 0.08 | 1.52650 | 0.00000 | 0.00000 | ||
| 1903 | 2009.05.11 07:48 | close | 807 | 0.06 | 1.51755 | 0.00000 | 0.00000 | 20.45 | 2442.87 |
| 1904 | 2009.05.11 07:48 | close | 806 | 0.04 | 1.51755 | 0.00000 | 0.00000 | -8.36 | 2434.50 |
| 1905 | 2009.05.11 07:48 | close | 805 | 0.02 | 1.51755 | 0.00000 | 0.00000 | -8.58 | 2425.92 |
| 1906 | 2009.05.11 09:07 | buy | 809 | 0.02 | 1.51140 | 0.00000 | 0.00000 | ||
| 1907 | 2009.05.11 09:21 | close | 809 | 0.02 | 1.51250 | 0.00000 | 0.00000 | 2.20 | 2428.12 |
| 1908 | 2009.05.11 09:23 | buy | 810 | 0.02 | 1.51140 | 0.00000 | 0.00000 | ||
| 1909 | 2009.05.11 09:52 | buy limit | 811 | 0.04 | 1.50700 | 0.00000 | 0.00000 | ||
| 1910 | 2009.05.11 09:53 | modify | 811 | 0.04 | 1.50920 | 0.00000 | 0.00000 | ||
| 1911 | 2009.05.11 10:50 | delete | 811 | 0.04 | 1.50920 | 0.00000 | 0.00000 | ||
| 1912 | 2009.05.11 10:50 | close | 810 | 0.02 | 1.51245 | 0.00000 | 0.00000 | 2.10 | 2430.22 |
| 1913 | 2009.05.11 13:16 | buy | 812 | 0.02 | 1.50810 | 0.00000 | 0.00000 | ||
| 1914 | 2009.05.11 13:19 | close | 812 | 0.02 | 1.50920 | 0.00000 | 0.00000 | 2.20 | 2432.42 |
| 1915 | 2009.05.11 14:29 | buy | 813 | 0.02 | 1.50940 | 0.00000 | 0.00000 | ||
| 1916 | 2009.05.11 14:57 | buy limit | 814 | 0.04 | 1.50720 | 0.00000 | 0.00000 | ||
| 1917 | 2009.05.11 14:58 | delete | 814 | 0.04 | 1.50720 | 0.00000 | 0.00000 | ||
| 1918 | 2009.05.11 14:58 | close | 813 | 0.02 | 1.51055 | 0.00000 | 0.00000 | 2.30 | 2434.72 |
| 1919 | 2009.05.11 17:20 | sell | 815 | 0.02 | 1.51545 | 0.00000 | 0.00000 | ||
| 1920 | 2009.05.11 17:49 | sell limit | 816 | 0.04 | 1.51765 | 0.00000 | 0.00000 | ||
| 1921 | 2009.05.11 18:03 | delete | 816 | 0.04 | 1.51765 | 0.00000 | 0.00000 | ||
| 1922 | 2009.05.11 18:03 | close | 815 | 0.02 | 1.51395 | 0.00000 | 0.00000 | 3.00 | 2437.72 |
| 1923 | 2009.05.12 07:07 | sell | 817 | 0.02 | 1.51400 | 0.00000 | 0.00000 | ||
| 1924 | 2009.05.12 07:36 | sell limit | 818 | 0.04 | 1.51840 | 0.00000 | 0.00000 | ||
| 1925 | 2009.05.12 07:40 | sell | 818 | 0.04 | 1.51840 | 0.00000 | 0.00000 | ||
| 1926 | 2009.05.12 08:08 | sell limit | 819 | 0.06 | 1.52390 | 0.00000 | 0.00000 | ||
| 1927 | 2009.05.12 08:32 | sell | 819 | 0.06 | 1.52390 | 0.00000 | 0.00000 | ||
| 1928 | 2009.05.12 09:00 | sell limit | 820 | 0.08 | 1.52940 | 0.00000 | 0.00000 | ||
| 1929 | 2009.05.12 09:11 | sell | 820 | 0.08 | 1.52940 | 0.00000 | 0.00000 | ||
| 1930 | 2009.05.12 09:39 | sell limit | 821 | 0.12 | 1.53490 | 0.00000 | 0.00000 | ||
| 1931 | 2009.05.12 12:33 | sell | 821 | 0.12 | 1.53490 | 0.00000 | 0.00000 | ||
| 1932 | 2009.05.12 13:40 | close | 821 | 0.12 | 1.52785 | 0.00000 | 0.00000 | 84.60 | 2522.32 |
| 1933 | 2009.05.12 13:40 | close | 820 | 0.08 | 1.52785 | 0.00000 | 0.00000 | 12.40 | 2534.72 |
| 1934 | 2009.05.12 13:40 | close | 819 | 0.06 | 1.52785 | 0.00000 | 0.00000 | -23.70 | 2511.02 |
| 1935 | 2009.05.12 13:40 | close | 818 | 0.04 | 1.52785 | 0.00000 | 0.00000 | -37.80 | 2473.22 |
| 1936 | 2009.05.12 13:40 | close | 817 | 0.02 | 1.52785 | 0.00000 | 0.00000 | -27.70 | 2445.52 |
| 1937 | 2009.05.12 23:13 | sell | 822 | 0.02 | 1.52735 | 0.00000 | 0.00000 | ||
| 1938 | 2009.05.12 23:42 | sell limit | 823 | 0.04 | 1.53175 | 0.00000 | 0.00000 | ||
| 1939 | 2009.05.13 00:23 | sell | 823 | 0.04 | 1.53175 | 0.00000 | 0.00000 | ||
| 1940 | 2009.05.13 00:51 | sell limit | 824 | 0.06 | 1.53725 | 0.00000 | 0.00000 | ||
| 1941 | 2009.05.13 01:00 | delete | 824 | 0.06 | 1.53725 | 0.00000 | 0.00000 | ||
| 1942 | 2009.05.13 01:00 | close | 823 | 0.04 | 1.52925 | 0.00000 | 0.00000 | 10.00 | 2455.52 |
| 1943 | 2009.05.13 01:00 | close | 822 | 0.02 | 1.52925 | 0.00000 | 0.00000 | -3.88 | 2451.64 |
| 1944 | 2009.05.13 05:22 | sell | 825 | 0.02 | 1.53160 | 0.00000 | 0.00000 | ||
| 1945 | 2009.05.13 05:32 | close | 825 | 0.02 | 1.53045 | 0.00000 | 0.00000 | 2.30 | 2453.94 |
| 1946 | 2009.05.13 05:46 | sell | 826 | 0.02 | 1.53165 | 0.00000 | 0.00000 | ||
| 1947 | 2009.05.13 06:03 | close | 826 | 0.02 | 1.53045 | 0.00000 | 0.00000 | 2.40 | 2456.34 |
| 1948 | 2009.05.13 19:00 | sell | 827 | 0.02 | 1.51710 | 0.00000 | 0.00000 | ||
| 1949 | 2009.05.13 19:05 | close | 827 | 0.02 | 1.51595 | 0.00000 | 0.00000 | 2.30 | 2458.64 |
| 1950 | 2009.05.14 00:02 | buy | 828 | 0.02 | 1.51015 | 0.00000 | 0.00000 | ||
| 1951 | 2009.05.14 00:06 | close | 828 | 0.02 | 1.51130 | 0.00000 | 0.00000 | 2.30 | 2460.94 |
| 1952 | 2009.05.14 07:03 | sell | 829 | 0.02 | 1.51460 | 0.00000 | 0.00000 | ||
| 1953 | 2009.05.14 07:11 | close | 829 | 0.02 | 1.51340 | 0.00000 | 0.00000 | 2.40 | 2463.34 |
| 1954 | 2009.05.14 07:44 | sell | 830 | 0.02 | 1.51455 | 0.00000 | 0.00000 | ||
| 1955 | 2009.05.14 08:12 | sell limit | 831 | 0.04 | 1.51675 | 0.00000 | 0.00000 | ||
| 1956 | 2009.05.14 08:25 | delete | 831 | 0.04 | 1.51675 | 0.00000 | 0.00000 | ||
| 1957 | 2009.05.14 08:25 | close | 830 | 0.02 | 1.51345 | 0.00000 | 0.00000 | 2.20 | 2465.54 |
| 1958 | 2009.05.14 16:12 | sell | 832 | 0.02 | 1.52040 | 0.00000 | 0.00000 | ||
| 1959 | 2009.05.14 16:16 | close | 832 | 0.02 | 1.51900 | 0.00000 | 0.00000 | 2.80 | 2468.34 |
| 1960 | 2009.05.14 16:54 | sell | 833 | 0.02 | 1.52040 | 0.00000 | 0.00000 | ||
| 1961 | 2009.05.14 17:00 | close | 833 | 0.02 | 1.51930 | 0.00000 | 0.00000 | 2.20 | 2470.54 |
| 1962 | 2009.05.14 18:36 | sell | 834 | 0.02 | 1.52360 | 0.00000 | 0.00000 | ||
| 1963 | 2009.05.14 19:04 | sell limit | 835 | 0.04 | 1.52580 | 0.00000 | 0.00000 | ||
| 1964 | 2009.05.14 19:38 | delete | 835 | 0.04 | 1.52580 | 0.00000 | 0.00000 | ||
| 1965 | 2009.05.14 19:38 | close | 834 | 0.02 | 1.52240 | 0.00000 | 0.00000 | 2.40 | 2472.94 |
| 1966 | 2009.05.15 10:21 | buy | 836 | 0.02 | 1.51425 | 0.00000 | 0.00000 | ||
| 1967 | 2009.05.15 10:33 | close | 836 | 0.02 | 1.51540 | 0.00000 | 0.00000 | 2.30 | 2475.24 |
| 1968 | 2009.05.18 00:17 | buy | 837 | 0.02 | 1.51420 | 0.00000 | 0.00000 | ||
| 1969 | 2009.05.18 00:46 | buy limit | 838 | 0.04 | 1.51200 | 0.00000 | 0.00000 | ||
| 1970 | 2009.05.18 02:29 | delete | 838 | 0.04 | 1.51200 | 0.00000 | 0.00000 | ||
| 1971 | 2009.05.18 02:29 | close | 837 | 0.02 | 1.51540 | 0.00000 | 0.00000 | 2.40 | 2477.64 |
| 1972 | 2009.05.18 09:01 | sell | 839 | 0.02 | 1.52480 | 0.00000 | 0.00000 | ||
| 1973 | 2009.05.18 09:23 | close | 839 | 0.02 | 1.52360 | 0.00000 | 0.00000 | 2.40 | 2480.04 |
| 1974 | 2009.05.18 09:41 | sell | 840 | 0.02 | 1.52480 | 0.00000 | 0.00000 | ||
| 1975 | 2009.05.18 09:50 | close | 840 | 0.02 | 1.52360 | 0.00000 | 0.00000 | 2.40 | 2482.44 |
| 1976 | 2009.05.18 09:58 | sell | 841 | 0.02 | 1.52475 | 0.00000 | 0.00000 | ||
| 1977 | 2009.05.18 10:26 | sell limit | 842 | 0.04 | 1.52695 | 0.00000 | 0.00000 | ||
| 1978 | 2009.05.18 11:09 | delete | 842 | 0.04 | 1.52695 | 0.00000 | 0.00000 | ||
| 1979 | 2009.05.18 11:09 | close | 841 | 0.02 | 1.52365 | 0.00000 | 0.00000 | 2.20 | 2484.64 |
| 1980 | 2009.05.18 11:40 | sell | 843 | 0.02 | 1.52900 | 0.00000 | 0.00000 | ||
| 1981 | 2009.05.18 12:09 | sell limit | 844 | 0.04 | 1.53340 | 0.00000 | 0.00000 | ||
| 1982 | 2009.05.18 12:11 | modify | 844 | 0.04 | 1.53120 | 0.00000 | 0.00000 | ||
| 1983 | 2009.05.18 12:51 | delete | 844 | 0.04 | 1.53120 | 0.00000 | 0.00000 | ||
| 1984 | 2009.05.18 12:51 | close | 843 | 0.02 | 1.52755 | 0.00000 | 0.00000 | 2.90 | 2487.54 |
| 1985 | 2009.05.18 13:34 | sell | 845 | 0.02 | 1.53105 | 0.00000 | 0.00000 | ||
| 1986 | 2009.05.18 13:40 | close | 845 | 0.02 | 1.52955 | 0.00000 | 0.00000 | 3.00 | 2490.54 |
| 1987 | 2009.05.18 13:52 | sell | 846 | 0.02 | 1.53110 | 0.00000 | 0.00000 | ||
| 1988 | 2009.05.18 13:56 | close | 846 | 0.02 | 1.52990 | 0.00000 | 0.00000 | 2.40 | 2492.94 |
| 1989 | 2009.05.18 16:44 | sell | 847 | 0.02 | 1.53260 | 0.00000 | 0.00000 | ||
| 1990 | 2009.05.18 17:05 | close | 847 | 0.02 | 1.53140 | 0.00000 | 0.00000 | 2.40 | 2495.34 |
| 1991 | 2009.05.18 20:31 | sell | 848 | 0.02 | 1.53475 | 0.00000 | 0.00000 | ||
| 1992 | 2009.05.18 20:59 | sell limit | 849 | 0.04 | 1.53695 | 0.00000 | 0.00000 | ||
| 1993 | 2009.05.18 21:41 | delete | 849 | 0.04 | 1.53695 | 0.00000 | 0.00000 | ||
| 1994 | 2009.05.18 21:41 | close | 848 | 0.02 | 1.53355 | 0.00000 | 0.00000 | 2.40 | 2497.74 |
| 1995 | 2009.05.19 05:55 | sell | 850 | 0.02 | 1.53525 | 0.00000 | 0.00000 | ||
| 1996 | 2009.05.19 05:58 | close | 850 | 0.02 | 1.53410 | 0.00000 | 0.00000 | 2.30 | 2500.04 |
| 1997 | 2009.05.19 06:32 | sell | 851 | 0.02 | 1.53580 | 0.00000 | 0.00000 | ||
| 1998 | 2009.05.19 07:00 | sell limit | 852 | 0.04 | 1.54460 | 0.00000 | 0.00000 | ||
| 1999 | 2009.05.19 07:02 | modify | 852 | 0.04 | 1.54240 | 0.00000 | 0.00000 | ||
| 2000 | 2009.05.19 07:03 | sell | 852 | 0.04 | 1.54240 | 0.00000 | 0.00000 | ||
| 2001 | 2009.05.19 07:32 | sell limit | 853 | 0.06 | 1.55340 | 0.00000 | 0.00000 | ||
| 2002 | 2009.05.19 07:32 | modify | 853 | 0.06 | 1.54790 | 0.00000 | 0.00000 | ||
| 2003 | 2009.05.19 08:02 | sell | 853 | 0.06 | 1.54790 | 0.00000 | 0.00000 | ||
| 2004 | 2009.05.19 08:30 | close | 853 | 0.06 | 1.54380 | 0.00000 | 0.00000 | 24.60 | 2524.64 |
| 2005 | 2009.05.19 08:30 | close | 852 | 0.04 | 1.54380 | 0.00000 | 0.00000 | -5.60 | 2519.04 |
| 2006 | 2009.05.19 08:30 | close | 851 | 0.02 | 1.54380 | 0.00000 | 0.00000 | -16.00 | 2503.04 |
| 2007 | 2009.05.19 08:38 | sell | 854 | 0.02 | 1.54895 | 0.00000 | 0.00000 | ||
| 2008 | 2009.05.19 08:51 | close | 854 | 0.02 | 1.54775 | 0.00000 | 0.00000 | 2.40 | 2505.44 |
| 2009 | 2009.05.20 02:34 | buy | 855 | 0.02 | 1.54620 | 0.00000 | 0.00000 | ||
| 2010 | 2009.05.20 03:03 | buy limit | 856 | 0.04 | 1.54400 | 0.00000 | 0.00000 | ||
| 2011 | 2009.05.20 03:54 | delete | 856 | 0.04 | 1.54400 | 0.00000 | 0.00000 | ||
| 2012 | 2009.05.20 03:54 | close | 855 | 0.02 | 1.54735 | 0.00000 | 0.00000 | 2.30 | 2507.74 |
| 2013 | 2009.05.20 15:27 | sell | 857 | 0.02 | 1.56815 | 0.00000 | 0.00000 | ||
| 2014 | 2009.05.20 15:53 | close | 857 | 0.02 | 1.56710 | 0.00000 | 0.00000 | 2.10 | 2509.84 |
| 2015 | 2009.05.20 18:00 | sell | 858 | 0.02 | 1.57245 | 0.00000 | 0.00000 | ||
| 2016 | 2009.05.20 18:00 | close | 858 | 0.02 | 1.57130 | 0.00000 | 0.00000 | 2.30 | 2512.14 |
| 2017 | 2009.05.20 18:01 | sell | 859 | 0.02 | 1.57240 | 0.00000 | 0.00000 | ||
| 2018 | 2009.05.20 18:30 | sell limit | 860 | 0.04 | 1.57680 | 0.00000 | 0.00000 | ||
| 2019 | 2009.05.20 18:34 | modify | 860 | 0.04 | 1.57460 | 0.00000 | 0.00000 | ||
| 2020 | 2009.05.20 18:38 | sell | 860 | 0.04 | 1.57460 | 0.00000 | 0.00000 | ||
| 2021 | 2009.05.20 19:06 | sell limit | 861 | 0.06 | 1.58560 | 0.00000 | 0.00000 | ||
| 2022 | 2009.05.20 19:08 | modify | 861 | 0.06 | 1.58010 | 0.00000 | 0.00000 | ||
| 2023 | 2009.05.20 21:40 | delete | 861 | 0.06 | 1.58010 | 0.00000 | 0.00000 | ||
| 2024 | 2009.05.20 21:40 | close | 860 | 0.04 | 1.57360 | 0.00000 | 0.00000 | 4.00 | 2516.14 |
| 2025 | 2009.05.20 21:40 | close | 859 | 0.02 | 1.57360 | 0.00000 | 0.00000 | -2.40 | 2513.74 |
| 2026 | 2009.05.21 16:40 | sell | 862 | 0.02 | 1.57910 | 0.00000 | 0.00000 | ||
| 2027 | 2009.05.21 17:08 | sell limit | 863 | 0.04 | 1.58570 | 0.00000 | 0.00000 | ||
| 2028 | 2009.05.21 17:11 | sell | 863 | 0.04 | 1.58570 | 0.00000 | 0.00000 | ||
| 2029 | 2009.05.21 17:24 | close | 863 | 0.04 | 1.58320 | 0.00000 | 0.00000 | 10.00 | 2523.74 |
| 2030 | 2009.05.21 17:24 | close | 862 | 0.02 | 1.58320 | 0.00000 | 0.00000 | -8.20 | 2515.54 |
| 2031 | 2009.05.22 06:05 | buy | 864 | 0.02 | 1.58400 | 0.00000 | 0.00000 | ||
| 2032 | 2009.05.22 06:07 | close | 864 | 0.02 | 1.58510 | 0.00000 | 0.00000 | 2.20 | 2517.74 |
| 2033 | 2009.05.22 08:00 | buy | 865 | 0.02 | 1.57740 | 0.00000 | 0.00000 | ||
| 2034 | 2009.05.22 08:10 | close | 865 | 0.02 | 1.57860 | 0.00000 | 0.00000 | 2.40 | 2520.14 |
| 2035 | 2009.05.24 21:11 | sell | 866 | 0.02 | 1.59220 | 0.00000 | 0.00000 | ||
| 2036 | 2009.05.24 21:39 | sell limit | 867 | 0.04 | 1.59440 | 0.00000 | 0.00000 | ||
| 2037 | 2009.05.25 00:02 | delete | 867 | 0.04 | 1.59440 | 0.00000 | 0.00000 | ||
| 2038 | 2009.05.25 00:02 | close | 866 | 0.02 | 1.58975 | 0.00000 | 0.00000 | 4.82 | 2524.96 |
| 2039 | 2009.05.25 02:47 | buy | 868 | 0.02 | 1.58570 | 0.00000 | 0.00000 | ||
| 2040 | 2009.05.25 03:00 | close | 868 | 0.02 | 1.58690 | 0.00000 | 0.00000 | 2.40 | 2527.36 |
| 2041 | 2009.05.26 00:54 | buy | 869 | 0.02 | 1.58965 | 0.00000 | 0.00000 | ||
| 2042 | 2009.05.26 01:23 | buy limit | 870 | 0.04 | 1.58525 | 0.00000 | 0.00000 | ||
| 2043 | 2009.05.26 01:23 | modify | 870 | 0.04 | 1.58745 | 0.00000 | 0.00000 | ||
| 2044 | 2009.05.26 01:32 | buy | 870 | 0.04 | 1.58745 | 0.00000 | 0.00000 | ||
| 2045 | 2009.05.26 02:00 | buy limit | 871 | 0.06 | 1.58195 | 0.00000 | 0.00000 | ||
| 2046 | 2009.05.26 02:39 | delete | 871 | 0.06 | 1.58195 | 0.00000 | 0.00000 | ||
| 2047 | 2009.05.26 02:39 | close | 870 | 0.04 | 1.58840 | 0.00000 | 0.00000 | 3.80 | 2531.16 |
| 2048 | 2009.05.26 02:39 | close | 869 | 0.02 | 1.58840 | 0.00000 | 0.00000 | -2.50 | 2528.66 |
| 2049 | 2009.05.26 08:40 | buy | 872 | 0.02 | 1.58095 | 0.00000 | 0.00000 | ||
| 2050 | 2009.05.26 09:08 | buy limit | 873 | 0.04 | 1.57875 | 0.00000 | 0.00000 | ||
| 2051 | 2009.05.26 09:16 | buy | 873 | 0.04 | 1.57875 | 0.00000 | 0.00000 | ||
| 2052 | 2009.05.26 09:35 | close | 873 | 0.04 | 1.57955 | 0.00000 | 0.00000 | 3.20 | 2531.86 |
| 2053 | 2009.05.26 09:35 | close | 872 | 0.02 | 1.57955 | 0.00000 | 0.00000 | -2.80 | 2529.06 |
| 2054 | 2009.05.26 14:04 | sell | 874 | 0.02 | 1.58975 | 0.00000 | 0.00000 | ||
| 2055 | 2009.05.26 14:33 | sell limit | 875 | 0.04 | 1.59415 | 0.00000 | 0.00000 | ||
| 2056 | 2009.05.26 14:35 | sell | 875 | 0.04 | 1.59415 | 0.00000 | 0.00000 | ||
| 2057 | 2009.05.26 15:03 | close | 875 | 0.04 | 1.59240 | 0.00000 | 0.00000 | 7.00 | 2536.06 |
| 2058 | 2009.05.26 15:03 | close | 874 | 0.02 | 1.59240 | 0.00000 | 0.00000 | -5.30 | 2530.76 |
| 2059 | 2009.05.27 01:07 | sell | 876 | 0.02 | 1.59755 | 0.00000 | 0.00000 | ||
| 2060 | 2009.05.27 01:36 | sell limit | 877 | 0.04 | 1.59975 | 0.00000 | 0.00000 | ||
| 2061 | 2009.05.27 01:38 | delete | 877 | 0.04 | 1.59975 | 0.00000 | 0.00000 | ||
| 2062 | 2009.05.27 01:38 | close | 876 | 0.02 | 1.59640 | 0.00000 | 0.00000 | 2.30 | 2533.06 |
| 2063 | 2009.05.27 03:32 | sell | 878 | 0.02 | 1.59780 | 0.00000 | 0.00000 | ||
| 2064 | 2009.05.27 04:01 | sell limit | 879 | 0.04 | 1.60000 | 0.00000 | 0.00000 | ||
| 2065 | 2009.05.27 04:06 | delete | 879 | 0.04 | 1.60000 | 0.00000 | 0.00000 | ||
| 2066 | 2009.05.27 04:06 | close | 878 | 0.02 | 1.59670 | 0.00000 | 0.00000 | 2.20 | 2535.26 |
| 2067 | 2009.05.27 04:55 | sell | 880 | 0.02 | 1.59745 | 0.00000 | 0.00000 | ||
| 2068 | 2009.05.27 05:23 | sell limit | 881 | 0.04 | 1.59965 | 0.00000 | 0.00000 | ||
| 2069 | 2009.05.27 05:27 | delete | 881 | 0.04 | 1.59965 | 0.00000 | 0.00000 | ||
| 2070 | 2009.05.27 05:27 | close | 880 | 0.02 | 1.59635 | 0.00000 | 0.00000 | 2.20 | 2537.46 |
| 2071 | 2009.05.27 08:54 | sell | 882 | 0.02 | 1.60120 | 0.00000 | 0.00000 | ||
| 2072 | 2009.05.27 08:55 | close | 882 | 0.02 | 1.60005 | 0.00000 | 0.00000 | 2.30 | 2539.76 |
| 2073 | 2009.05.27 15:39 | sell | 883 | 0.02 | 1.60690 | 0.00000 | 0.00000 | ||
| 2074 | 2009.05.27 15:41 | close | 883 | 0.02 | 1.60570 | 0.00000 | 0.00000 | 2.40 | 2542.16 |
| 2075 | 2009.05.27 15:50 | sell | 884 | 0.02 | 1.60700 | 0.00000 | 0.00000 | ||
| 2076 | 2009.05.27 15:59 | close | 884 | 0.02 | 1.60600 | 0.00000 | 0.00000 | 2.00 | 2544.16 |
| 2077 | 2009.05.27 17:03 | sell | 885 | 0.02 | 1.60770 | 0.00000 | 0.00000 | ||
| 2078 | 2009.05.27 17:25 | close | 885 | 0.02 | 1.60650 | 0.00000 | 0.00000 | 2.40 | 2546.56 |
| 2079 | 2009.05.28 03:02 | buy | 886 | 0.02 | 1.59435 | 0.00000 | 0.00000 | ||
| 2080 | 2009.05.28 03:30 | buy limit | 887 | 0.04 | 1.58995 | 0.00000 | 0.00000 | ||
| 2081 | 2009.05.28 05:20 | modify | 887 | 0.04 | 1.59215 | 0.00000 | 0.00000 | ||
| 2082 | 2009.05.28 06:41 | buy | 887 | 0.04 | 1.59215 | 0.00000 | 0.00000 | ||
| 2083 | 2009.05.28 07:10 | buy limit | 888 | 0.06 | 1.58115 | 0.00000 | 0.00000 | ||
| 2084 | 2009.05.28 07:30 | modify | 888 | 0.06 | 1.58665 | 0.00000 | 0.00000 | ||
| 2085 | 2009.05.28 07:55 | delete | 888 | 0.06 | 1.58665 | 0.00000 | 0.00000 | ||
| 2086 | 2009.05.28 07:55 | close | 887 | 0.04 | 1.59285 | 0.00000 | 0.00000 | 2.80 | 2549.36 |
| 2087 | 2009.05.28 07:55 | close | 886 | 0.02 | 1.59285 | 0.00000 | 0.00000 | -3.00 | 2546.36 |
| 2088 | 2009.05.28 11:19 | sell | 889 | 0.02 | 1.59715 | 0.00000 | 0.00000 | ||
| 2089 | 2009.05.28 11:25 | close | 889 | 0.02 | 1.59595 | 0.00000 | 0.00000 | 2.40 | 2548.76 |
| 2090 | 2009.05.28 15:06 | sell | 890 | 0.02 | 1.59915 | 0.00000 | 0.00000 | ||
| 2091 | 2009.05.28 15:19 | close | 890 | 0.02 | 1.59795 | 0.00000 | 0.00000 | 2.40 | 2551.16 |
| 2092 | 2009.05.29 01:47 | sell | 891 | 0.02 | 1.59590 | 0.00000 | 0.00000 | ||
| 2093 | 2009.05.29 02:16 | sell limit | 892 | 0.04 | 1.59810 | 0.00000 | 0.00000 | ||
| 2094 | 2009.05.29 04:39 | sell | 892 | 0.04 | 1.59810 | 0.00000 | 0.00000 | ||
| 2095 | 2009.05.29 05:02 | close | 892 | 0.04 | 1.59710 | 0.00000 | 0.00000 | 4.00 | 2555.16 |
| 2096 | 2009.05.29 05:02 | close | 891 | 0.02 | 1.59710 | 0.00000 | 0.00000 | -2.40 | 2552.76 |
| 2097 | 2009.05.29 05:32 | sell | 893 | 0.02 | 1.59840 | 0.00000 | 0.00000 | ||
| 2098 | 2009.05.29 06:00 | sell limit | 894 | 0.04 | 1.60500 | 0.00000 | 0.00000 | ||
| 2099 | 2009.05.29 06:03 | modify | 894 | 0.04 | 1.60280 | 0.00000 | 0.00000 | ||
| 2100 | 2009.05.29 06:07 | sell | 894 | 0.04 | 1.60280 | 0.00000 | 0.00000 | ||
| 2101 | 2009.05.29 06:36 | sell limit | 895 | 0.06 | 1.60830 | 0.00000 | 0.00000 | ||
| 2102 | 2009.05.29 08:58 | sell | 895 | 0.06 | 1.60830 | 0.00000 | 0.00000 | ||
| 2103 | 2009.05.29 09:26 | sell limit | 896 | 0.08 | 1.61930 | 0.00000 | 0.00000 | ||
| 2104 | 2009.05.29 09:26 | modify | 896 | 0.08 | 1.61380 | 0.00000 | 0.00000 | ||
| 2105 | 2009.05.29 09:57 | sell | 896 | 0.08 | 1.61380 | 0.00000 | 0.00000 | ||
| 2106 | 2009.05.29 10:25 | sell limit | 897 | 0.12 | 1.61930 | 0.00000 | 0.00000 | ||
| 2107 | 2009.05.29 13:49 | delete | 897 | 0.12 | 1.61930 | 0.00000 | 0.00000 | ||
| 2108 | 2009.05.29 13:49 | close | 896 | 0.08 | 1.60730 | 0.00000 | 0.00000 | 52.00 | 2604.76 |
| 2109 | 2009.05.29 13:49 | close | 895 | 0.06 | 1.60730 | 0.00000 | 0.00000 | 6.00 | 2610.76 |
| 2110 | 2009.05.29 13:49 | close | 894 | 0.04 | 1.60730 | 0.00000 | 0.00000 | -18.00 | 2592.76 |
| 2111 | 2009.05.29 13:49 | close | 893 | 0.02 | 1.60730 | 0.00000 | 0.00000 | -17.80 | 2574.96 |
| 2112 | 2009.05.29 20:00 | sell | 898 | 0.02 | 1.61720 | 0.00000 | 0.00000 | ||
| 2113 | 2009.05.29 20:28 | sell limit | 899 | 0.04 | 1.62160 | 0.00000 | 0.00000 | ||
| 2114 | 2009.05.29 20:37 | modify | 899 | 0.04 | 1.61940 | 0.00000 | 0.00000 | ||
| 2115 | 2009.06.01 01:03 | sell | 899 | 0.04 | 1.61940 | 0.00000 | 0.00000 | ||
| 2116 | 2009.06.01 01:32 | sell limit | 900 | 0.06 | 1.62490 | 0.00000 | 0.00000 | ||
| 2117 | 2009.06.01 06:50 | sell | 900 | 0.06 | 1.62490 | 0.00000 | 0.00000 | ||
| 2118 | 2009.06.01 07:19 | sell limit | 901 | 0.08 | 1.63590 | 0.00000 | 0.00000 | ||
| 2119 | 2009.06.01 07:30 | sell | 901 | 0.08 | 1.63590 | 0.00000 | 0.00000 | ||
| 2120 | 2009.06.01 07:59 | sell limit | 902 | 0.12 | 1.64140 | 0.00000 | 0.00000 | ||
| 2121 | 2009.06.01 08:14 | sell | 902 | 0.12 | 1.64140 | 0.00000 | 0.00000 | ||
| 2122 | 2009.06.03 16:45 | close | 902 | 0.12 | 1.63230 | 0.00000 | 0.00000 | 108.22 | 2683.17 |
| 2123 | 2009.06.03 16:45 | close | 901 | 0.08 | 1.63230 | 0.00000 | 0.00000 | 28.14 | 2711.32 |
| 2124 | 2009.06.03 16:45 | close | 900 | 0.06 | 1.63230 | 0.00000 | 0.00000 | -44.89 | 2666.43 |
| 2125 | 2009.06.03 16:45 | close | 899 | 0.04 | 1.63230 | 0.00000 | 0.00000 | -51.93 | 2614.50 |
| 2126 | 2009.06.03 16:45 | close | 898 | 0.02 | 1.63230 | 0.00000 | 0.00000 | -30.45 | 2584.05 |
| 2127 | 2009.06.03 16:46 | buy | 903 | 0.02 | 1.63215 | 0.00000 | 0.00000 | ||
| 2128 | 2009.06.03 17:14 | buy limit | 904 | 0.04 | 1.62775 | 0.00000 | 0.00000 | ||
| 2129 | 2009.06.03 17:36 | buy | 904 | 0.04 | 1.62775 | 0.00000 | 0.00000 | ||
| 2130 | 2009.06.03 18:05 | buy limit | 905 | 0.06 | 1.62225 | 0.00000 | 0.00000 | ||
| 2131 | 2009.06.03 20:00 | delete | 905 | 0.06 | 1.62225 | 0.00000 | 0.00000 | ||
| 2132 | 2009.06.03 20:00 | close | 904 | 0.04 | 1.62945 | 0.00000 | 0.00000 | 6.80 | 2590.85 |
| 2133 | 2009.06.03 20:00 | close | 903 | 0.02 | 1.62945 | 0.00000 | 0.00000 | -5.40 | 2585.45 |
| 2134 | 2009.06.04 08:01 | sell | 906 | 0.02 | 1.63790 | 0.00000 | 0.00000 | ||
| 2135 | 2009.06.04 08:29 | sell limit | 907 | 0.04 | 1.64010 | 0.00000 | 0.00000 | ||
| 2136 | 2009.06.04 08:31 | sell | 907 | 0.04 | 1.64010 | 0.00000 | 0.00000 | ||
| 2137 | 2009.06.04 08:33 | close | 907 | 0.04 | 1.63910 | 0.00000 | 0.00000 | 4.00 | 2589.45 |
| 2138 | 2009.06.04 08:33 | close | 906 | 0.02 | 1.63910 | 0.00000 | 0.00000 | -2.40 | 2587.05 |
| 2139 | 2009.06.04 08:33 | sell | 908 | 0.02 | 1.63880 | 0.00000 | 0.00000 | ||
| 2140 | 2009.06.04 09:01 | sell limit | 909 | 0.04 | 1.64320 | 0.00000 | 0.00000 | ||
| 2141 | 2009.06.04 09:02 | modify | 909 | 0.04 | 1.64100 | 0.00000 | 0.00000 | ||
| 2142 | 2009.06.04 09:15 | sell | 909 | 0.04 | 1.64100 | 0.00000 | 0.00000 | ||
| 2143 | 2009.06.04 09:16 | close | 909 | 0.04 | 1.64000 | 0.00000 | 0.00000 | 4.00 | 2591.05 |
| 2144 | 2009.06.04 09:16 | close | 908 | 0.02 | 1.64000 | 0.00000 | 0.00000 | -2.40 | 2588.65 |
| 2145 | 2009.06.04 16:06 | buy | 910 | 0.02 | 1.61455 | 0.00000 | 0.00000 | ||
| 2146 | 2009.06.04 16:34 | buy limit | 911 | 0.04 | 1.60795 | 0.00000 | 0.00000 | ||
| 2147 | 2009.06.04 16:34 | modify | 911 | 0.04 | 1.61015 | 0.00000 | 0.00000 | ||
| 2148 | 2009.06.04 16:36 | modify | 911 | 0.04 | 1.61235 | 0.00000 | 0.00000 | ||
| 2149 | 2009.06.04 16:54 | buy | 911 | 0.04 | 1.61235 | 0.00000 | 0.00000 | ||
| 2150 | 2009.06.04 17:12 | close | 911 | 0.04 | 1.61410 | 0.00000 | 0.00000 | 7.00 | 2595.65 |
| 2151 | 2009.06.04 17:12 | close | 910 | 0.02 | 1.61410 | 0.00000 | 0.00000 | -0.90 | 2594.75 |
| 2152 | 2009.06.05 07:31 | buy | 912 | 0.02 | 1.60395 | 0.00000 | 0.00000 | ||
| 2153 | 2009.06.05 07:43 | close | 912 | 0.02 | 1.60515 | 0.00000 | 0.00000 | 2.40 | 2597.15 |
| 2154 | 2009.06.05 07:48 | buy | 913 | 0.02 | 1.60385 | 0.00000 | 0.00000 | ||
| 2155 | 2009.06.05 08:16 | buy limit | 914 | 0.04 | 1.60165 | 0.00000 | 0.00000 | ||
| 2156 | 2009.06.05 08:31 | delete | 914 | 0.04 | 1.60165 | 0.00000 | 0.00000 | ||
| 2157 | 2009.06.05 08:31 | close | 913 | 0.02 | 1.60505 | 0.00000 | 0.00000 | 2.40 | 2599.55 |
| 2158 | 2009.06.05 17:34 | buy | 915 | 0.02 | 1.59900 | 0.00000 | 0.00000 | ||
| 2159 | 2009.06.05 17:43 | close | 915 | 0.02 | 1.60020 | 0.00000 | 0.00000 | 2.40 | 2601.95 |
| 2160 | 2009.06.05 17:57 | buy | 916 | 0.02 | 1.59900 | 0.00000 | 0.00000 | ||
| 2161 | 2009.06.05 18:26 | buy limit | 917 | 0.04 | 1.59240 | 0.00000 | 0.00000 | ||
| 2162 | 2009.06.05 18:28 | modify | 917 | 0.04 | 1.59460 | 0.00000 | 0.00000 | ||
| 2163 | 2009.06.05 18:30 | buy | 917 | 0.04 | 1.59460 | 0.00000 | 0.00000 | ||
| 2164 | 2009.06.05 18:37 | close | 917 | 0.04 | 1.59635 | 0.00000 | 0.00000 | 7.00 | 2608.95 |
| 2165 | 2009.06.05 18:37 | close | 916 | 0.02 | 1.59635 | 0.00000 | 0.00000 | -5.30 | 2603.65 |
| 2166 | 2009.06.05 18:37 | buy | 918 | 0.02 | 1.59655 | 0.00000 | 0.00000 | ||
| 2167 | 2009.06.05 18:42 | close | 918 | 0.02 | 1.59805 | 0.00000 | 0.00000 | 3.00 | 2606.65 |
| 2168 | 2009.06.05 18:42 | buy | 919 | 0.02 | 1.59825 | 0.00000 | 0.00000 | ||
| 2169 | 2009.06.05 19:10 | buy limit | 920 | 0.04 | 1.59605 | 0.00000 | 0.00000 | ||
| 2170 | 2009.06.07 21:01 | buy | 920 | 0.04 | 1.59605 | 0.00000 | 0.00000 | ||
| 2171 | 2009.06.07 21:29 | buy limit | 921 | 0.06 | 1.59055 | 0.00000 | 0.00000 | ||
| 2172 | 2009.06.07 23:30 | delete | 921 | 0.06 | 1.59055 | 0.00000 | 0.00000 | ||
| 2173 | 2009.06.07 23:30 | close | 920 | 0.04 | 1.59670 | 0.00000 | 0.00000 | 2.60 | 2609.25 |
| 2174 | 2009.06.07 23:30 | close | 919 | 0.02 | 1.59670 | 0.00000 | 0.00000 | -3.10 | 2606.15 |
| 2175 | 2009.06.08 05:59 | buy | 922 | 0.02 | 1.59190 | 0.00000 | 0.00000 | ||
| 2176 | 2009.06.08 06:28 | buy limit | 923 | 0.04 | 1.58530 | 0.00000 | 0.00000 | ||
| 2177 | 2009.06.08 06:55 | modify | 923 | 0.04 | 1.58750 | 0.00000 | 0.00000 | ||
| 2178 | 2009.06.08 07:06 | buy | 923 | 0.04 | 1.58750 | 0.00000 | 0.00000 | ||
| 2179 | 2009.06.08 07:35 | buy limit | 924 | 0.06 | 1.57650 | 0.00000 | 0.00000 | ||
| 2180 | 2009.06.08 08:28 | modify | 924 | 0.06 | 1.58200 | 0.00000 | 0.00000 | ||
| 2181 | 2009.06.08 09:56 | buy | 924 | 0.06 | 1.58200 | 0.00000 | 0.00000 | ||
| 2182 | 2009.06.08 10:15 | close | 924 | 0.06 | 1.58650 | 0.00000 | 0.00000 | 27.00 | 2633.15 |
| 2183 | 2009.06.08 10:15 | close | 923 | 0.04 | 1.58650 | 0.00000 | 0.00000 | -4.00 | 2629.15 |
| 2184 | 2009.06.08 10:15 | close | 922 | 0.02 | 1.58650 | 0.00000 | 0.00000 | -10.80 | 2618.35 |
| 2185 | 2009.06.08 14:26 | sell | 925 | 0.02 | 1.59685 | 0.00000 | 0.00000 | ||
| 2186 | 2009.06.08 14:55 | sell limit | 926 | 0.04 | 1.60125 | 0.00000 | 0.00000 | ||
| 2187 | 2009.06.08 14:56 | modify | 926 | 0.04 | 1.59905 | 0.00000 | 0.00000 | ||
| 2188 | 2009.06.08 15:40 | delete | 926 | 0.04 | 1.59905 | 0.00000 | 0.00000 | ||
| 2189 | 2009.06.08 15:40 | close | 925 | 0.02 | 1.59535 | 0.00000 | 0.00000 | 3.00 | 2621.35 |
| 2190 | 2009.06.08 16:25 | sell | 927 | 0.02 | 1.60060 | 0.00000 | 0.00000 | ||
| 2191 | 2009.06.08 16:54 | sell limit | 928 | 0.04 | 1.60280 | 0.00000 | 0.00000 | ||
| 2192 | 2009.06.08 16:58 | sell | 928 | 0.04 | 1.60280 | 0.00000 | 0.00000 | ||
| 2193 | 2009.06.08 17:03 | close | 928 | 0.04 | 1.60185 | 0.00000 | 0.00000 | 3.80 | 2625.15 |
| 2194 | 2009.06.08 17:03 | close | 927 | 0.02 | 1.60185 | 0.00000 | 0.00000 | -2.50 | 2622.65 |
| 2195 | 2009.06.08 17:24 | sell | 929 | 0.02 | 1.60495 | 0.00000 | 0.00000 | ||
| 2196 | 2009.06.08 17:52 | sell limit | 930 | 0.04 | 1.60935 | 0.00000 | 0.00000 | ||
| 2197 | 2009.06.08 17:54 | modify | 930 | 0.04 | 1.60715 | 0.00000 | 0.00000 | ||
| 2198 | 2009.06.08 18:26 | delete | 930 | 0.04 | 1.60715 | 0.00000 | 0.00000 | ||
| 2199 | 2009.06.08 18:26 | close | 929 | 0.02 | 1.60380 | 0.00000 | 0.00000 | 2.30 | 2624.95 |
| 2200 | 2009.06.08 19:32 | sell | 931 | 0.02 | 1.60875 | 0.00000 | 0.00000 | ||
| 2201 | 2009.06.08 19:48 | close | 931 | 0.02 | 1.60735 | 0.00000 | 0.00000 | 2.80 | 2627.75 |
| 2202 | 2009.06.09 03:19 | buy | 932 | 0.02 | 1.60000 | 0.00000 | 0.00000 | ||
| 2203 | 2009.06.09 03:34 | close | 932 | 0.02 | 1.60115 | 0.00000 | 0.00000 | 2.30 | 2630.05 |
| 2204 | 2009.06.09 03:37 | buy | 933 | 0.02 | 1.60000 | 0.00000 | 0.00000 | ||
| 2205 | 2009.06.09 03:50 | close | 933 | 0.02 | 1.60110 | 0.00000 | 0.00000 | 2.20 | 2632.25 |
| 2206 | 2009.06.09 13:13 | sell | 934 | 0.02 | 1.62390 | 0.00000 | 0.00000 | ||
| 2207 | 2009.06.09 13:18 | close | 934 | 0.02 | 1.62270 | 0.00000 | 0.00000 | 2.40 | 2634.65 |
| 2208 | 2009.06.09 13:35 | sell | 935 | 0.02 | 1.62390 | 0.00000 | 0.00000 | ||
| 2209 | 2009.06.09 13:44 | close | 935 | 0.02 | 1.62270 | 0.00000 | 0.00000 | 2.40 | 2637.05 |
| 2210 | 2009.06.09 14:16 | sell | 936 | 0.02 | 1.62700 | 0.00000 | 0.00000 | ||
| 2211 | 2009.06.09 14:20 | close | 936 | 0.02 | 1.62555 | 0.00000 | 0.00000 | 2.90 | 2639.95 |
| 2212 | 2009.06.09 14:29 | sell | 937 | 0.02 | 1.62690 | 0.00000 | 0.00000 | ||
| 2213 | 2009.06.09 14:57 | sell limit | 938 | 0.04 | 1.62910 | 0.00000 | 0.00000 | ||
| 2214 | 2009.06.09 15:04 | delete | 938 | 0.04 | 1.62910 | 0.00000 | 0.00000 | ||
| 2215 | 2009.06.09 15:04 | close | 937 | 0.02 | 1.62570 | 0.00000 | 0.00000 | 2.40 | 2642.35 |
| 2216 | 2009.06.09 18:20 | sell | 939 | 0.02 | 1.63120 | 0.00000 | 0.00000 | ||
| 2217 | 2009.06.09 18:49 | sell limit | 940 | 0.04 | 1.63560 | 0.00000 | 0.00000 | ||
| 2218 | 2009.06.09 18:55 | modify | 940 | 0.04 | 1.63340 | 0.00000 | 0.00000 | ||
| 2219 | 2009.06.09 18:59 | sell | 940 | 0.04 | 1.63340 | 0.00000 | 0.00000 | ||
| 2220 | 2009.06.09 19:17 | close | 940 | 0.04 | 1.63240 | 0.00000 | 0.00000 | 4.00 | 2646.35 |
| 2221 | 2009.06.09 19:17 | close | 939 | 0.02 | 1.63240 | 0.00000 | 0.00000 | -2.40 | 2643.95 |
| 2222 | 2009.06.09 19:37 | sell | 941 | 0.02 | 1.63370 | 0.00000 | 0.00000 | ||
| 2223 | 2009.06.09 19:47 | close | 941 | 0.02 | 1.63250 | 0.00000 | 0.00000 | 2.40 | 2646.35 |
| 2224 | 2009.06.10 05:14 | sell | 942 | 0.02 | 1.63295 | 0.00000 | 0.00000 | ||
| 2225 | 2009.06.10 05:42 | sell limit | 943 | 0.04 | 1.63735 | 0.00000 | 0.00000 | ||
| 2226 | 2009.06.10 05:43 | modify | 943 | 0.04 | 1.63515 | 0.00000 | 0.00000 | ||
| 2227 | 2009.06.10 05:47 | sell | 943 | 0.04 | 1.63515 | 0.00000 | 0.00000 | ||
| 2228 | 2009.06.10 06:15 | sell limit | 944 | 0.06 | 1.64065 | 0.00000 | 0.00000 | ||
| 2229 | 2009.06.10 06:32 | sell | 944 | 0.06 | 1.64065 | 0.00000 | 0.00000 | ||
| 2230 | 2009.06.10 06:57 | close | 944 | 0.06 | 1.63725 | 0.00000 | 0.00000 | 20.40 | 2666.75 |
| 2231 | 2009.06.10 06:57 | close | 943 | 0.04 | 1.63725 | 0.00000 | 0.00000 | -8.40 | 2658.35 |
| 2232 | 2009.06.10 06:57 | close | 942 | 0.02 | 1.63725 | 0.00000 | 0.00000 | -8.60 | 2649.75 |
| 2233 | 2009.06.10 07:47 | sell | 945 | 0.02 | 1.63985 | 0.00000 | 0.00000 | ||
| 2234 | 2009.06.10 08:16 | sell limit | 946 | 0.04 | 1.64645 | 0.00000 | 0.00000 | ||
| 2235 | 2009.06.10 08:16 | modify | 946 | 0.04 | 1.64425 | 0.00000 | 0.00000 | ||
| 2236 | 2009.06.10 08:25 | modify | 946 | 0.04 | 1.64205 | 0.00000 | 0.00000 | ||
| 2237 | 2009.06.10 08:33 | delete | 946 | 0.04 | 1.64205 | 0.00000 | 0.00000 | ||
| 2238 | 2009.06.10 08:33 | close | 945 | 0.02 | 1.63845 | 0.00000 | 0.00000 | 2.80 | 2652.55 |
| 2239 | 2009.06.10 17:05 | buy | 947 | 0.02 | 1.63065 | 0.00000 | 0.00000 | ||
| 2240 | 2009.06.10 17:33 | buy limit | 948 | 0.04 | 1.62625 | 0.00000 | 0.00000 | ||
| 2241 | 2009.06.10 17:44 | buy | 948 | 0.04 | 1.62625 | 0.00000 | 0.00000 | ||
| 2242 | 2009.06.10 18:13 | buy limit | 949 | 0.06 | 1.62075 | 0.00000 | 0.00000 | ||
| 2243 | 2009.06.10 18:18 | delete | 949 | 0.06 | 1.62075 | 0.00000 | 0.00000 | ||
| 2244 | 2009.06.10 18:18 | close | 948 | 0.04 | 1.62790 | 0.00000 | 0.00000 | 6.60 | 2659.15 |
| 2245 | 2009.06.10 18:18 | close | 947 | 0.02 | 1.62790 | 0.00000 | 0.00000 | -5.50 | 2653.65 |
| 2246 | 2009.06.11 00:45 | sell | 950 | 0.02 | 1.63650 | 0.00000 | 0.00000 | ||
| 2247 | 2009.06.11 01:13 | sell limit | 951 | 0.04 | 1.63870 | 0.00000 | 0.00000 | ||
| 2248 | 2009.06.11 01:31 | sell | 951 | 0.04 | 1.63870 | 0.00000 | 0.00000 | ||
| 2249 | 2009.06.11 01:34 | close | 951 | 0.04 | 1.63775 | 0.00000 | 0.00000 | 3.80 | 2657.45 |
| 2250 | 2009.06.11 01:34 | close | 950 | 0.02 | 1.63775 | 0.00000 | 0.00000 | -2.50 | 2654.95 |
| 2251 | 2009.06.11 01:34 | sell | 952 | 0.02 | 1.63755 | 0.00000 | 0.00000 | ||
| 2252 | 2009.06.11 02:03 | sell limit | 953 | 0.04 | 1.64195 | 0.00000 | 0.00000 | ||
| 2253 | 2009.06.11 02:28 | modify | 953 | 0.04 | 1.63975 | 0.00000 | 0.00000 | ||
| 2254 | 2009.06.11 02:51 | sell | 953 | 0.04 | 1.63975 | 0.00000 | 0.00000 | ||
| 2255 | 2009.06.11 03:20 | sell limit | 954 | 0.06 | 1.64525 | 0.00000 | 0.00000 | ||
| 2256 | 2009.06.11 05:48 | delete | 954 | 0.06 | 1.64525 | 0.00000 | 0.00000 | ||
| 2257 | 2009.06.11 05:48 | close | 953 | 0.04 | 1.63915 | 0.00000 | 0.00000 | 2.40 | 2657.35 |
| 2258 | 2009.06.11 05:48 | close | 952 | 0.02 | 1.63915 | 0.00000 | 0.00000 | -3.20 | 2654.15 |
| 2259 | 2009.06.11 15:05 | sell | 955 | 0.02 | 1.65335 | 0.00000 | 0.00000 | ||
| 2260 | 2009.06.11 15:33 | sell limit | 956 | 0.04 | 1.65775 | 0.00000 | 0.00000 | ||
| 2261 | 2009.06.11 15:38 | modify | 956 | 0.04 | 1.65555 | 0.00000 | 0.00000 | ||
| 2262 | 2009.06.11 15:56 | sell | 956 | 0.04 | 1.65555 | 0.00000 | 0.00000 | ||
| 2263 | 2009.06.11 15:59 | close | 956 | 0.04 | 1.65455 | 0.00000 | 0.00000 | 4.00 | 2658.15 |
| 2264 | 2009.06.11 15:59 | close | 955 | 0.02 | 1.65455 | 0.00000 | 0.00000 | -2.40 | 2655.75 |
| 2265 | 2009.06.11 15:59 | sell | 957 | 0.02 | 1.65445 | 0.00000 | 0.00000 | ||
| 2266 | 2009.06.11 16:13 | close | 957 | 0.02 | 1.65295 | 0.00000 | 0.00000 | 3.00 | 2658.75 |
| 2267 | 2009.06.11 17:24 | sell | 958 | 0.02 | 1.65990 | 0.00000 | 0.00000 | ||
| 2268 | 2009.06.11 17:52 | sell limit | 959 | 0.04 | 1.66210 | 0.00000 | 0.00000 | ||
| 2269 | 2009.06.11 17:55 | delete | 959 | 0.04 | 1.66210 | 0.00000 | 0.00000 | ||
| 2270 | 2009.06.11 17:55 | close | 958 | 0.02 | 1.65875 | 0.00000 | 0.00000 | 2.30 | 2661.05 |
| 2271 | 2009.06.11 18:24 | sell | 960 | 0.02 | 1.66025 | 0.00000 | 0.00000 | ||
| 2272 | 2009.06.11 18:34 | close | 960 | 0.02 | 1.65905 | 0.00000 | 0.00000 | 2.40 | 2663.45 |
| 2273 | 2009.06.11 18:44 | sell | 961 | 0.02 | 1.66030 | 0.00000 | 0.00000 | ||
| 2274 | 2009.06.11 18:45 | close | 961 | 0.02 | 1.65915 | 0.00000 | 0.00000 | 2.30 | 2665.75 |
| 2275 | 2009.06.12 04:06 | buy | 962 | 0.02 | 1.65350 | 0.00000 | 0.00000 | ||
| 2276 | 2009.06.12 04:35 | buy limit | 963 | 0.04 | 1.65130 | 0.00000 | 0.00000 | ||
| 2277 | 2009.06.12 05:12 | delete | 963 | 0.04 | 1.65130 | 0.00000 | 0.00000 | ||
| 2278 | 2009.06.12 05:12 | close | 962 | 0.02 | 1.65455 | 0.00000 | 0.00000 | 2.10 | 2667.85 |
| 2279 | 2009.06.12 09:10 | buy | 964 | 0.02 | 1.64570 | 0.00000 | 0.00000 | ||
| 2280 | 2009.06.12 09:38 | buy limit | 965 | 0.04 | 1.64130 | 0.00000 | 0.00000 | ||
| 2281 | 2009.06.12 10:03 | modify | 965 | 0.04 | 1.64350 | 0.00000 | 0.00000 | ||
| 2282 | 2009.06.12 10:56 | delete | 965 | 0.04 | 1.64350 | 0.00000 | 0.00000 | ||
| 2283 | 2009.06.12 10:56 | close | 964 | 0.02 | 1.64690 | 0.00000 | 0.00000 | 2.40 | 2670.25 |
| 2284 | 2009.06.12 11:31 | buy | 966 | 0.02 | 1.64030 | 0.00000 | 0.00000 | ||
| 2285 | 2009.06.12 11:39 | close | 966 | 0.02 | 1.64150 | 0.00000 | 0.00000 | 2.40 | 2672.65 |
| 2286 | 2009.06.12 11:44 | buy | 967 | 0.02 | 1.64060 | 0.00000 | 0.00000 | ||
| 2287 | 2009.06.12 12:05 | close | 967 | 0.02 | 1.64180 | 0.00000 | 0.00000 | 2.40 | 2675.05 |
| 2288 | 2009.06.12 12:22 | buy | 968 | 0.02 | 1.63925 | 0.00000 | 0.00000 | ||
| 2289 | 2009.06.12 12:51 | buy limit | 969 | 0.04 | 1.63265 | 0.00000 | 0.00000 | ||
| 2290 | 2009.06.12 12:53 | modify | 969 | 0.04 | 1.63485 | 0.00000 | 0.00000 | ||
| 2291 | 2009.06.12 12:55 | modify | 969 | 0.04 | 1.63705 | 0.00000 | 0.00000 | ||
| 2292 | 2009.06.12 13:25 | delete | 969 | 0.04 | 1.63705 | 0.00000 | 0.00000 | ||
| 2293 | 2009.06.12 13:25 | close | 968 | 0.02 | 1.64045 | 0.00000 | 0.00000 | 2.40 | 2677.45 |
| 2294 | 2009.06.22 00:11 | buy | 970 | 0.02 | 1.64585 | 0.00000 | 0.00000 | ||
| 2295 | 2009.06.22 00:18 | close | 970 | 0.02 | 1.64765 | 0.00000 | 0.00000 | 3.60 | 2681.05 |
| 2296 | 2009.06.22 01:26 | buy | 971 | 0.02 | 1.64515 | 0.00000 | 0.00000 | ||
| 2297 | 2009.06.22 01:30 | close | 971 | 0.02 | 1.64630 | 0.00000 | 0.00000 | 2.30 | 2683.35 |
| 2298 | 2009.06.22 01:41 | buy | 972 | 0.02 | 1.64510 | 0.00000 | 0.00000 | ||
| 2299 | 2009.06.22 01:55 | close | 972 | 0.02 | 1.64660 | 0.00000 | 0.00000 | 3.00 | 2686.35 |
| 2300 | 2009.06.22 12:46 | buy | 973 | 0.02 | 1.64095 | 0.00000 | 0.00000 | ||
| 2301 | 2009.06.22 13:15 | buy limit | 974 | 0.04 | 1.63655 | 0.00000 | 0.00000 | ||
| 2302 | 2009.06.22 13:44 | buy | 974 | 0.04 | 1.63655 | 0.00000 | 0.00000 | ||
| 2303 | 2009.06.22 13:50 | close | 974 | 0.04 | 1.63825 | 0.00000 | 0.00000 | 6.80 | 2693.15 |
| 2304 | 2009.06.22 13:50 | close | 973 | 0.02 | 1.63825 | 0.00000 | 0.00000 | -5.40 | 2687.75 |
| 2305 | 2009.06.22 13:50 | buy | 975 | 0.02 | 1.63840 | 0.00000 | 0.00000 | ||
| 2306 | 2009.06.22 14:12 | close | 975 | 0.02 | 1.64050 | 0.00000 | 0.00000 | 4.20 | 2691.95 |
| 2307 | 2009.06.22 15:30 | buy | 976 | 0.02 | 1.63575 | 0.00000 | 0.00000 | ||
| 2308 | 2009.06.22 15:58 | buy limit | 977 | 0.04 | 1.63355 | 0.00000 | 0.00000 | ||
| 2309 | 2009.06.22 16:00 | buy | 977 | 0.04 | 1.63355 | 0.00000 | 0.00000 | ||
| 2310 | 2009.06.22 16:12 | close | 977 | 0.04 | 1.63455 | 0.00000 | 0.00000 | 4.00 | 2695.95 |
| 2311 | 2009.06.22 16:12 | close | 976 | 0.02 | 1.63455 | 0.00000 | 0.00000 | -2.40 | 2693.55 |
| 2312 | 2009.06.22 17:22 | buy | 978 | 0.02 | 1.63250 | 0.00000 | 0.00000 | ||
| 2313 | 2009.06.22 17:34 | close | 978 | 0.02 | 1.63370 | 0.00000 | 0.00000 | 2.40 | 2695.95 |
| 2314 | 2009.06.22 21:02 | buy | 979 | 0.02 | 1.63375 | 0.00000 | 0.00000 | ||
| 2315 | 2009.06.22 21:31 | buy limit | 980 | 0.04 | 1.63155 | 0.00000 | 0.00000 | ||
| 2316 | 2009.06.22 23:05 | delete | 980 | 0.04 | 1.63155 | 0.00000 | 0.00000 | ||
| 2317 | 2009.06.22 23:05 | close | 979 | 0.02 | 1.63490 | 0.00000 | 0.00000 | 2.30 | 2698.25 |
| 2318 | 2009.06.22 23:16 | buy | 981 | 0.02 | 1.63350 | 0.00000 | 0.00000 | ||
| 2319 | 2009.06.22 23:44 | buy limit | 982 | 0.04 | 1.62910 | 0.00000 | 0.00000 | ||
| 2320 | 2009.06.23 00:05 | modify | 982 | 0.04 | 1.63130 | 0.00000 | 0.00000 | ||
| 2321 | 2009.06.23 00:34 | buy | 982 | 0.04 | 1.63130 | 0.00000 | 0.00000 | ||
| 2322 | 2009.06.23 01:02 | buy limit | 983 | 0.06 | 1.62580 | 0.00000 | 0.00000 | ||
| 2323 | 2009.06.23 03:34 | delete | 983 | 0.06 | 1.62580 | 0.00000 | 0.00000 | ||
| 2324 | 2009.06.23 03:34 | close | 982 | 0.04 | 1.63220 | 0.00000 | 0.00000 | 3.60 | 2701.85 |
| 2325 | 2009.06.23 03:34 | close | 981 | 0.02 | 1.63220 | 0.00000 | 0.00000 | -2.60 | 2699.25 |
| 2326 | 2009.06.23 13:00 | sell | 984 | 0.02 | 1.63630 | 0.00000 | 0.00000 | ||
| 2327 | 2009.06.23 13:08 | close | 984 | 0.02 | 1.63515 | 0.00000 | 0.00000 | 2.30 | 2701.55 |
| 2328 | 2009.06.23 13:27 | sell | 985 | 0.02 | 1.63625 | 0.00000 | 0.00000 | ||
| 2329 | 2009.06.23 13:29 | close | 985 | 0.02 | 1.63520 | 0.00000 | 0.00000 | 2.10 | 2703.65 |
| 2330 | 2009.06.23 16:07 | sell | 986 | 0.02 | 1.63680 | 0.00000 | 0.00000 | ||
| 2331 | 2009.06.23 16:35 | sell limit | 987 | 0.04 | 1.64340 | 0.00000 | 0.00000 | ||
| 2332 | 2009.06.23 16:36 | sell | 987 | 0.04 | 1.64340 | 0.00000 | 0.00000 | ||
| 2333 | 2009.06.23 17:05 | sell limit | 988 | 0.06 | 1.65440 | 0.00000 | 0.00000 | ||
| 2334 | 2009.06.23 17:05 | modify | 988 | 0.06 | 1.64890 | 0.00000 | 0.00000 | ||
| 2335 | 2009.06.24 06:26 | sell | 988 | 0.06 | 1.64890 | 0.00000 | 0.00000 | ||
| 2336 | 2009.06.24 06:55 | sell limit | 989 | 0.08 | 1.65440 | 0.00000 | 0.00000 | ||
| 2337 | 2009.06.24 07:40 | sell | 989 | 0.08 | 1.65440 | 0.00000 | 0.00000 | ||
| 2338 | 2009.06.24 08:08 | sell limit | 990 | 0.12 | 1.65990 | 0.00000 | 0.00000 | ||
| 2339 | 2009.06.24 09:41 | sell | 990 | 0.12 | 1.65990 | 0.00000 | 0.00000 | ||
| 2340 | 2009.06.24 11:30 | close | 990 | 0.12 | 1.65270 | 0.00000 | 0.00000 | 86.40 | 2790.05 |
| 2341 | 2009.06.24 11:30 | close | 989 | 0.08 | 1.65270 | 0.00000 | 0.00000 | 13.60 | 2803.65 |
| 2342 | 2009.06.24 11:30 | close | 988 | 0.06 | 1.65270 | 0.00000 | 0.00000 | -22.80 | 2780.85 |
| 2343 | 2009.06.24 11:30 | close | 987 | 0.04 | 1.65270 | 0.00000 | 0.00000 | -37.36 | 2743.49 |
| 2344 | 2009.06.24 11:30 | close | 986 | 0.02 | 1.65270 | 0.00000 | 0.00000 | -31.88 | 2711.61 |
| 2345 | 2009.06.24 16:32 | buy | 991 | 0.02 | 1.64340 | 0.00000 | 0.00000 | ||
| 2346 | 2009.06.24 16:35 | close | 991 | 0.02 | 1.64460 | 0.00000 | 0.00000 | 2.40 | 2714.01 |
| 2347 | 2009.06.24 16:38 | buy | 992 | 0.02 | 1.64295 | 0.00000 | 0.00000 | ||
| 2348 | 2009.06.24 17:00 | close | 992 | 0.02 | 1.64475 | 0.00000 | 0.00000 | 3.60 | 2717.61 |
| 2349 | 2009.06.24 18:18 | buy | 993 | 0.02 | 1.64370 | 0.00000 | 0.00000 | ||
| 2350 | 2009.06.24 18:23 | close | 993 | 0.02 | 1.64575 | 0.00000 | 0.00000 | 4.10 | 2721.71 |
| 2351 | 2009.06.24 18:24 | buy | 994 | 0.02 | 1.64365 | 0.00000 | 0.00000 | ||
| 2352 | 2009.06.24 18:52 | buy limit | 995 | 0.04 | 1.63925 | 0.00000 | 0.00000 | ||
| 2353 | 2009.06.24 18:57 | modify | 995 | 0.04 | 1.64145 | 0.00000 | 0.00000 | ||
| 2354 | 2009.06.24 18:59 | buy | 995 | 0.04 | 1.64145 | 0.00000 | 0.00000 | ||
| 2355 | 2009.06.24 19:27 | buy limit | 996 | 0.06 | 1.63595 | 0.00000 | 0.00000 | ||
| 2356 | 2009.06.24 19:48 | delete | 996 | 0.06 | 1.63595 | 0.00000 | 0.00000 | ||
| 2357 | 2009.06.24 19:48 | close | 995 | 0.04 | 1.64330 | 0.00000 | 0.00000 | 7.40 | 2729.11 |
| 2358 | 2009.06.24 19:48 | close | 994 | 0.02 | 1.64330 | 0.00000 | 0.00000 | -0.70 | 2728.41 |
| 2359 | 2009.06.25 08:27 | buy | 997 | 0.02 | 1.63450 | 0.00000 | 0.00000 | ||
| 2360 | 2009.06.25 08:55 | buy limit | 998 | 0.04 | 1.63010 | 0.00000 | 0.00000 | ||
| 2361 | 2009.06.25 09:04 | modify | 998 | 0.04 | 1.63230 | 0.00000 | 0.00000 | ||
| 2362 | 2009.06.25 09:11 | buy | 998 | 0.04 | 1.63230 | 0.00000 | 0.00000 | ||
| 2363 | 2009.06.25 09:39 | buy limit | 999 | 0.06 | 1.62680 | 0.00000 | 0.00000 | ||
| 2364 | 2009.06.25 10:49 | buy | 999 | 0.06 | 1.62680 | 0.00000 | 0.00000 | ||
| 2365 | 2009.06.25 11:18 | buy limit | 1000 | 0.08 | 1.62130 | 0.00000 | 0.00000 | ||
| 2366 | 2009.06.25 14:18 | delete | 1000 | 0.08 | 1.62130 | 0.00000 | 0.00000 | ||
| 2367 | 2009.06.25 14:18 | close | 999 | 0.06 | 1.63015 | 0.00000 | 0.00000 | 20.10 | 2748.51 |
| 2368 | 2009.06.25 14:18 | close | 998 | 0.04 | 1.63015 | 0.00000 | 0.00000 | -8.60 | 2739.91 |
| 2369 | 2009.06.25 14:18 | close | 997 | 0.02 | 1.63015 | 0.00000 | 0.00000 | -8.70 | 2731.21 |
| 2370 | 2009.06.26 12:14 | sell | 1001 | 0.02 | 1.64955 | 0.00000 | 0.00000 | ||
| 2371 | 2009.06.26 12:43 | sell limit | 1002 | 0.04 | 1.65395 | 0.00000 | 0.00000 | ||
| 2372 | 2009.06.26 12:43 | modify | 1002 | 0.04 | 1.65175 | 0.00000 | 0.00000 | ||
| 2373 | 2009.06.26 13:11 | delete | 1002 | 0.04 | 1.65175 | 0.00000 | 0.00000 | ||
| 2374 | 2009.06.26 13:11 | close | 1001 | 0.02 | 1.64835 | 0.00000 | 0.00000 | 2.40 | 2733.61 |
| 2375 | 2009.06.26 13:17 | sell | 1003 | 0.02 | 1.64985 | 0.00000 | 0.00000 | ||
| 2376 | 2009.06.26 13:45 | sell limit | 1004 | 0.04 | 1.65205 | 0.00000 | 0.00000 | ||
| 2377 | 2009.06.26 13:56 | delete | 1004 | 0.04 | 1.65205 | 0.00000 | 0.00000 | ||
| 2378 | 2009.06.26 13:56 | close | 1003 | 0.02 | 1.64865 | 0.00000 | 0.00000 | 2.40 | 2736.01 |
| 2379 | 2009.06.26 14:56 | sell | 1005 | 0.02 | 1.64985 | 0.00000 | 0.00000 | ||
| 2380 | 2009.06.26 15:24 | sell limit | 1006 | 0.04 | 1.65205 | 0.00000 | 0.00000 | ||
| 2381 | 2009.06.26 15:50 | delete | 1006 | 0.04 | 1.65205 | 0.00000 | 0.00000 | ||
| 2382 | 2009.06.26 15:50 | close | 1005 | 0.02 | 1.64865 | 0.00000 | 0.00000 | 2.40 | 2738.41 |
| 2383 | 2009.06.26 17:22 | sell | 1007 | 0.02 | 1.65470 | 0.00000 | 0.00000 | ||
| 2384 | 2009.06.26 17:36 | close | 1007 | 0.02 | 1.65335 | 0.00000 | 0.00000 | 2.70 | 2741.11 |
| 2385 | 2009.06.26 17:52 | sell | 1008 | 0.02 | 1.65470 | 0.00000 | 0.00000 | ||
| 2386 | 2009.06.26 17:58 | close | 1008 | 0.02 | 1.65290 | 0.00000 | 0.00000 | 3.60 | 2744.71 |
| 2387 | 2009.06.29 02:06 | buy | 1009 | 0.02 | 1.64550 | 0.00000 | 0.00000 | ||
| 2388 | 2009.06.29 02:25 | close | 1009 | 0.02 | 1.64670 | 0.00000 | 0.00000 | 2.40 | 2747.11 |
| 2389 | 2009.06.29 02:44 | buy | 1010 | 0.02 | 1.64560 | 0.00000 | 0.00000 | ||
| 2390 | 2009.06.29 03:12 | buy limit | 1011 | 0.04 | 1.64340 | 0.00000 | 0.00000 | ||
| 2391 | 2009.06.29 03:16 | delete | 1011 | 0.04 | 1.64340 | 0.00000 | 0.00000 | ||
| 2392 | 2009.06.29 03:16 | close | 1010 | 0.02 | 1.64680 | 0.00000 | 0.00000 | 2.40 | 2749.51 |
| 2393 | 2009.06.29 11:40 | sell | 1012 | 0.02 | 1.65715 | 0.00000 | 0.00000 | ||
| 2394 | 2009.06.29 12:08 | sell limit | 1013 | 0.04 | 1.65935 | 0.00000 | 0.00000 | ||
| 2395 | 2009.06.29 12:16 | delete | 1013 | 0.04 | 1.65935 | 0.00000 | 0.00000 | ||
| 2396 | 2009.06.29 12:16 | close | 1012 | 0.02 | 1.65595 | 0.00000 | 0.00000 | 2.40 | 2751.91 |
| 2397 | 2009.06.30 00:00 | sell | 1014 | 0.02 | 1.65810 | 0.00000 | 0.00000 | ||
| 2398 | 2009.06.30 00:29 | sell limit | 1015 | 0.04 | 1.66030 | 0.00000 | 0.00000 | ||
| 2399 | 2009.06.30 00:43 | sell | 1015 | 0.04 | 1.66030 | 0.00000 | 0.00000 | ||
| 2400 | 2009.06.30 01:11 | sell limit | 1016 | 0.06 | 1.66580 | 0.00000 | 0.00000 | ||
| 2401 | 2009.06.30 02:55 | sell | 1016 | 0.06 | 1.66580 | 0.00000 | 0.00000 | ||
| 2402 | 2009.06.30 03:23 | sell limit | 1017 | 0.08 | 1.67130 | 0.00000 | 0.00000 | ||
| 2403 | 2009.06.30 04:49 | delete | 1017 | 0.08 | 1.67130 | 0.00000 | 0.00000 | ||
| 2404 | 2009.06.30 04:49 | close | 1016 | 0.06 | 1.66240 | 0.00000 | 0.00000 | 20.40 | 2772.31 |
| 2405 | 2009.06.30 04:49 | close | 1015 | 0.04 | 1.66240 | 0.00000 | 0.00000 | -8.40 | 2763.91 |
| 2406 | 2009.06.30 04:49 | close | 1014 | 0.02 | 1.66240 | 0.00000 | 0.00000 | -8.60 | 2755.31 |
| 2407 | 2009.06.30 07:00 | sell | 1018 | 0.02 | 1.67195 | 0.00000 | 0.00000 | ||
| 2408 | 2009.06.30 07:20 | close | 1018 | 0.02 | 1.67075 | 0.00000 | 0.00000 | 2.40 | 2757.71 |
| 2409 | 2009.06.30 10:59 | buy | 1019 | 0.02 | 1.65720 | 0.00000 | 0.00000 | ||
| 2410 | 2009.06.30 11:06 | close | 1019 | 0.02 | 1.65870 | 0.00000 | 0.00000 | 3.00 | 2760.71 |
| 2411 | 2009.06.30 13:05 | buy | 1020 | 0.02 | 1.65265 | 0.00000 | 0.00000 | ||
| 2412 | 2009.06.30 13:34 | buy limit | 1021 | 0.04 | 1.65045 | 0.00000 | 0.00000 | ||
| 2413 | 2009.06.30 14:00 | delete | 1021 | 0.04 | 1.65045 | 0.00000 | 0.00000 | ||
| 2414 | 2009.06.30 14:00 | close | 1020 | 0.02 | 1.65385 | 0.00000 | 0.00000 | 2.40 | 2763.11 |
| 2415 | 2009.06.30 14:01 | buy | 1022 | 0.02 | 1.65145 | 0.00000 | 0.00000 | ||
| 2416 | 2009.06.30 14:30 | buy limit | 1023 | 0.04 | 1.64485 | 0.00000 | 0.00000 | ||
| 2417 | 2009.06.30 14:31 | buy | 1023 | 0.04 | 1.64485 | 0.00000 | 0.00000 | ||
| 2418 | 2009.06.30 14:59 | buy limit | 1024 | 0.06 | 1.63935 | 0.00000 | 0.00000 | ||
| 2419 | 2009.06.30 15:01 | delete | 1024 | 0.06 | 1.63935 | 0.00000 | 0.00000 | ||
| 2420 | 2009.06.30 15:01 | close | 1023 | 0.04 | 1.64710 | 0.00000 | 0.00000 | 9.00 | 2772.11 |
| 2421 | 2009.06.30 15:01 | close | 1022 | 0.02 | 1.64710 | 0.00000 | 0.00000 | -8.70 | 2763.41 |
| 2422 | 2009.06.30 15:12 | buy | 1025 | 0.02 | 1.64535 | 0.00000 | 0.00000 | ||
| 2423 | 2009.06.30 15:38 | close | 1025 | 0.02 | 1.64650 | 0.00000 | 0.00000 | 2.30 | 2765.71 |
| 2424 | 2009.06.30 15:54 | buy | 1026 | 0.02 | 1.64545 | 0.00000 | 0.00000 | ||
| 2425 | 2009.06.30 16:17 | close | 1026 | 0.02 | 1.64665 | 0.00000 | 0.00000 | 2.40 | 2768.11 |
| 2426 | 2009.06.30 20:24 | buy | 1027 | 0.02 | 1.64385 | 0.00000 | 0.00000 | ||
| 2427 | 2009.06.30 20:35 | close | 1027 | 0.02 | 1.64495 | 0.00000 | 0.00000 | 2.20 | 2770.31 |
| 2428 | 2009.06.30 23:23 | sell | 1028 | 0.02 | 1.64710 | 0.00000 | 0.00000 | ||
| 2429 | 2009.06.30 23:52 | sell limit | 1029 | 0.04 | 1.64930 | 0.00000 | 0.00000 | ||
| 2430 | 2009.07.01 00:54 | delete | 1029 | 0.04 | 1.64930 | 0.00000 | 0.00000 | ||
| 2431 | 2009.07.01 00:54 | close | 1028 | 0.02 | 1.64560 | 0.00000 | 0.00000 | 2.92 | 2773.23 |
| 2432 | 2009.07.01 12:11 | sell | 1030 | 0.02 | 1.64555 | 0.00000 | 0.00000 | ||
| 2433 | 2009.07.01 12:15 | close | 1030 | 0.02 | 1.64440 | 0.00000 | 0.00000 | 2.30 | 2775.53 |
| 2434 | 2009.07.01 12:20 | sell | 1031 | 0.02 | 1.64560 | 0.00000 | 0.00000 | ||
| 2435 | 2009.07.01 12:48 | sell limit | 1032 | 0.04 | 1.65000 | 0.00000 | 0.00000 | ||
| 2436 | 2009.07.01 12:52 | modify | 1032 | 0.04 | 1.64780 | 0.00000 | 0.00000 | ||
| 2437 | 2009.07.01 12:57 | sell | 1032 | 0.04 | 1.64780 | 0.00000 | 0.00000 | ||
| 2438 | 2009.07.01 13:25 | sell limit | 1033 | 0.06 | 1.65880 | 0.00000 | 0.00000 | ||
| 2439 | 2009.07.01 14:51 | modify | 1033 | 0.06 | 1.65330 | 0.00000 | 0.00000 | ||
| 2440 | 2009.07.01 16:00 | sell | 1033 | 0.06 | 1.65330 | 0.00000 | 0.00000 | ||
| 2441 | 2009.07.01 16:14 | close | 1033 | 0.06 | 1.64915 | 0.00000 | 0.00000 | 24.90 | 2800.43 |
| 2442 | 2009.07.01 16:14 | close | 1032 | 0.04 | 1.64915 | 0.00000 | 0.00000 | -5.40 | 2795.03 |
| 2443 | 2009.07.01 16:14 | close | 1031 | 0.02 | 1.64915 | 0.00000 | 0.00000 | -7.10 | 2787.93 |
| 2444 | 2009.07.02 05:58 | buy | 1034 | 0.02 | 1.64455 | 0.00000 | 0.00000 | ||
| 2445 | 2009.07.02 06:26 | buy limit | 1035 | 0.04 | 1.64235 | 0.00000 | 0.00000 | ||
| 2446 | 2009.07.02 06:33 | delete | 1035 | 0.04 | 1.64235 | 0.00000 | 0.00000 | ||
| 2447 | 2009.07.02 06:33 | close | 1034 | 0.02 | 1.64570 | 0.00000 | 0.00000 | 2.30 | 2790.23 |
| 2448 | 2009.07.02 06:46 | buy | 1036 | 0.02 | 1.64235 | 0.00000 | 0.00000 | ||
| 2449 | 2009.07.02 07:14 | buy limit | 1037 | 0.04 | 1.63795 | 0.00000 | 0.00000 | ||
| 2450 | 2009.07.02 07:19 | buy | 1037 | 0.04 | 1.63795 | 0.00000 | 0.00000 | ||
| 2451 | 2009.07.02 07:26 | close | 1037 | 0.04 | 1.63960 | 0.00000 | 0.00000 | 6.60 | 2796.83 |
| 2452 | 2009.07.02 07:26 | close | 1036 | 0.02 | 1.63960 | 0.00000 | 0.00000 | -5.50 | 2791.33 |
| 2453 | 2009.07.02 07:26 | buy | 1038 | 0.02 | 1.63975 | 0.00000 | 0.00000 | ||
| 2454 | 2009.07.02 07:29 | close | 1038 | 0.02 | 1.64095 | 0.00000 | 0.00000 | 2.40 | 2793.73 |
| 2455 | 2009.07.02 07:29 | buy | 1039 | 0.02 | 1.64120 | 0.00000 | 0.00000 | ||
| 2456 | 2009.07.02 07:58 | buy limit | 1040 | 0.04 | 1.63240 | 0.00000 | 0.00000 | ||
| 2457 | 2009.07.02 08:08 | modify | 1040 | 0.04 | 1.63460 | 0.00000 | 0.00000 | ||
| 2458 | 2009.07.02 08:17 | buy | 1040 | 0.04 | 1.63460 | 0.00000 | 0.00000 | ||
| 2459 | 2009.07.02 08:45 | buy limit | 1041 | 0.06 | 1.62910 | 0.00000 | 0.00000 | ||
| 2460 | 2009.07.02 09:19 | delete | 1041 | 0.06 | 1.62910 | 0.00000 | 0.00000 | ||
| 2461 | 2009.07.02 09:19 | close | 1040 | 0.04 | 1.63710 | 0.00000 | 0.00000 | 10.00 | 2803.73 |
| 2462 | 2009.07.02 09:19 | close | 1039 | 0.02 | 1.63710 | 0.00000 | 0.00000 | -8.20 | 2795.53 |
| 2463 | 2009.07.02 17:15 | sell | 1042 | 0.02 | 1.64210 | 0.00000 | 0.00000 | ||
| 2464 | 2009.07.02 17:36 | close | 1042 | 0.02 | 1.64090 | 0.00000 | 0.00000 | 2.40 | 2797.93 |
| 2465 | 2009.07.03 06:03 | sell | 1043 | 0.02 | 1.63975 | 0.00000 | 0.00000 | ||
| 2466 | 2009.07.03 06:32 | sell limit | 1044 | 0.04 | 1.64415 | 0.00000 | 0.00000 | ||
| 2467 | 2009.07.03 06:34 | modify | 1044 | 0.04 | 1.64195 | 0.00000 | 0.00000 | ||
| 2468 | 2009.07.03 06:37 | sell | 1044 | 0.04 | 1.64195 | 0.00000 | 0.00000 | ||
| 2469 | 2009.07.03 07:04 | close | 1044 | 0.04 | 1.64100 | 0.00000 | 0.00000 | 3.80 | 2801.73 |
| 2470 | 2009.07.03 07:04 | close | 1043 | 0.02 | 1.64100 | 0.00000 | 0.00000 | -2.50 | 2799.23 |
| 2471 | 2009.07.03 10:34 | buy | 1045 | 0.02 | 1.63175 | 0.00000 | 0.00000 | ||
| 2472 | 2009.07.03 11:02 | buy limit | 1046 | 0.04 | 1.62955 | 0.00000 | 0.00000 | ||
| 2473 | 2009.07.03 11:26 | delete | 1046 | 0.04 | 1.62955 | 0.00000 | 0.00000 | ||
| 2474 | 2009.07.03 11:26 | close | 1045 | 0.02 | 1.63295 | 0.00000 | 0.00000 | 2.40 | 2801.63 |
| 2475 | 2009.07.06 03:15 | buy | 1047 | 0.02 | 1.62690 | 0.00000 | 0.00000 | ||
| 2476 | 2009.07.06 03:44 | buy limit | 1048 | 0.04 | 1.62470 | 0.00000 | 0.00000 | ||
| 2477 | 2009.07.06 04:04 | delete | 1048 | 0.04 | 1.62470 | 0.00000 | 0.00000 | ||
| 2478 | 2009.07.06 04:04 | close | 1047 | 0.02 | 1.62885 | 0.00000 | 0.00000 | 3.90 | 2805.53 |
| 2479 | 2009.07.06 07:02 | buy | 1049 | 0.02 | 1.61685 | 0.00000 | 0.00000 | ||
| 2480 | 2009.07.06 07:31 | buy limit | 1050 | 0.04 | 1.61465 | 0.00000 | 0.00000 | ||
| 2481 | 2009.07.06 07:40 | buy | 1050 | 0.04 | 1.61465 | 0.00000 | 0.00000 | ||
| 2482 | 2009.07.06 08:09 | buy limit | 1051 | 0.06 | 1.60365 | 0.00000 | 0.00000 | ||
| 2483 | 2009.07.06 08:13 | modify | 1051 | 0.06 | 1.60915 | 0.00000 | 0.00000 | ||
| 2484 | 2009.07.06 12:30 | delete | 1051 | 0.06 | 1.60915 | 0.00000 | 0.00000 | ||
| 2485 | 2009.07.06 12:30 | close | 1050 | 0.04 | 1.61565 | 0.00000 | 0.00000 | 4.00 | 2809.53 |
| 2486 | 2009.07.06 12:30 | close | 1049 | 0.02 | 1.61565 | 0.00000 | 0.00000 | -2.40 | 2807.13 |
| 2487 | 2009.07.06 15:19 | sell | 1052 | 0.02 | 1.62355 | 0.00000 | 0.00000 | ||
| 2488 | 2009.07.06 15:22 | close | 1052 | 0.02 | 1.62235 | 0.00000 | 0.00000 | 2.40 | 2809.53 |
| 2489 | 2009.07.06 15:47 | sell | 1053 | 0.02 | 1.62340 | 0.00000 | 0.00000 | ||
| 2490 | 2009.07.06 16:06 | close | 1053 | 0.02 | 1.62190 | 0.00000 | 0.00000 | 3.00 | 2812.53 |
| 2491 | 2009.07.06 17:21 | sell | 1054 | 0.02 | 1.62470 | 0.00000 | 0.00000 | ||
| 2492 | 2009.07.06 17:50 | sell limit | 1055 | 0.04 | 1.62690 | 0.00000 | 0.00000 | ||
| 2493 | 2009.07.06 19:45 | sell | 1055 | 0.04 | 1.62690 | 0.00000 | 0.00000 | ||
| 2494 | 2009.07.06 20:14 | sell limit | 1056 | 0.06 | 1.63240 | 0.00000 | 0.00000 | ||
| 2495 | 2009.07.06 23:26 | delete | 1056 | 0.06 | 1.63240 | 0.00000 | 0.00000 | ||
| 2496 | 2009.07.06 23:26 | close | 1055 | 0.04 | 1.62590 | 0.00000 | 0.00000 | 4.00 | 2816.53 |
| 2497 | 2009.07.06 23:26 | close | 1054 | 0.02 | 1.62590 | 0.00000 | 0.00000 | -2.40 | 2814.13 |
| 2498 | 2009.07.07 07:12 | buy | 1057 | 0.02 | 1.61870 | 0.00000 | 0.00000 | ||
| 2499 | 2009.07.07 07:40 | buy limit | 1058 | 0.04 | 1.61650 | 0.00000 | 0.00000 | ||
| 2500 | 2009.07.07 07:54 | delete | 1058 | 0.04 | 1.61650 | 0.00000 | 0.00000 | ||
| 2501 | 2009.07.07 07:54 | close | 1057 | 0.02 | 1.61990 | 0.00000 | 0.00000 | 2.40 | 2816.53 |
| 2502 | 2009.07.07 08:30 | buy | 1059 | 0.02 | 1.61585 | 0.00000 | 0.00000 | ||
| 2503 | 2009.07.07 08:32 | close | 1059 | 0.02 | 1.61700 | 0.00000 | 0.00000 | 2.30 | 2818.83 |
| 2504 | 2009.07.07 08:34 | buy | 1060 | 0.02 | 1.61635 | 0.00000 | 0.00000 | ||
| 2505 | 2009.07.07 08:40 | close | 1060 | 0.02 | 1.61805 | 0.00000 | 0.00000 | 3.40 | 2822.23 |
| 2506 | 2009.07.07 10:14 | buy | 1061 | 0.02 | 1.61895 | 0.00000 | 0.00000 | ||
| 2507 | 2009.07.07 10:42 | buy limit | 1062 | 0.04 | 1.61675 | 0.00000 | 0.00000 | ||
| 2508 | 2009.07.07 10:49 | delete | 1062 | 0.04 | 1.61675 | 0.00000 | 0.00000 | ||
| 2509 | 2009.07.07 10:49 | close | 1061 | 0.02 | 1.62040 | 0.00000 | 0.00000 | 2.90 | 2825.13 |
| 2510 | 2009.07.07 15:25 | buy | 1063 | 0.02 | 1.61550 | 0.00000 | 0.00000 | ||
| 2511 | 2009.07.07 15:53 | buy limit | 1064 | 0.04 | 1.61330 | 0.00000 | 0.00000 | ||
| 2512 | 2009.07.07 16:37 | buy | 1064 | 0.04 | 1.61330 | 0.00000 | 0.00000 | ||
| 2513 | 2009.07.07 16:50 | close | 1064 | 0.04 | 1.61430 | 0.00000 | 0.00000 | 4.00 | 2829.13 |
| 2514 | 2009.07.07 16:50 | close | 1063 | 0.02 | 1.61430 | 0.00000 | 0.00000 | -2.40 | 2826.73 |
| 2515 | 2009.07.07 19:22 | buy | 1065 | 0.02 | 1.61275 | 0.00000 | 0.00000 | ||
| 2516 | 2009.07.07 19:30 | close | 1065 | 0.02 | 1.61425 | 0.00000 | 0.00000 | 3.00 | 2829.73 |
| 2517 | 2009.07.07 19:43 | buy | 1066 | 0.02 | 1.61295 | 0.00000 | 0.00000 | ||
| 2518 | 2009.07.07 20:12 | buy limit | 1067 | 0.04 | 1.61075 | 0.00000 | 0.00000 | ||
| 2519 | 2009.07.07 20:46 | delete | 1067 | 0.04 | 1.61075 | 0.00000 | 0.00000 | ||
| 2520 | 2009.07.07 20:46 | close | 1066 | 0.02 | 1.61415 | 0.00000 | 0.00000 | 2.40 | 2832.13 |
| 2521 | 2009.07.07 23:37 | buy | 1068 | 0.02 | 1.61030 | 0.00000 | 0.00000 | ||
| 2522 | 2009.07.08 00:05 | buy limit | 1069 | 0.04 | 1.60810 | 0.00000 | 0.00000 | ||
| 2523 | 2009.07.08 00:21 | buy | 1069 | 0.04 | 1.60810 | 0.00000 | 0.00000 | ||
| 2524 | 2009.07.08 00:49 | buy limit | 1070 | 0.06 | 1.60260 | 0.00000 | 0.00000 | ||
| 2525 | 2009.07.08 01:00 | delete | 1070 | 0.06 | 1.60260 | 0.00000 | 0.00000 | ||
| 2526 | 2009.07.08 01:00 | close | 1069 | 0.04 | 1.60910 | 0.00000 | 0.00000 | 4.00 | 2836.13 |
| 2527 | 2009.07.08 01:00 | close | 1068 | 0.02 | 1.60910 | 0.00000 | 0.00000 | -2.40 | 2833.73 |
| 2528 | 2009.07.09 06:17 | sell | 1071 | 0.02 | 1.61210 | 0.00000 | 0.00000 | ||
| 2529 | 2009.07.09 06:45 | sell limit | 1072 | 0.04 | 1.61430 | 0.00000 | 0.00000 | ||
| 2530 | 2009.07.09 07:05 | delete | 1072 | 0.04 | 1.61430 | 0.00000 | 0.00000 | ||
| 2531 | 2009.07.09 07:05 | close | 1071 | 0.02 | 1.61090 | 0.00000 | 0.00000 | 2.40 | 2836.13 |
| 2532 | 2009.07.09 07:40 | sell | 1073 | 0.02 | 1.61350 | 0.00000 | 0.00000 | ||
| 2533 | 2009.07.09 08:09 | sell limit | 1074 | 0.04 | 1.61570 | 0.00000 | 0.00000 | ||
| 2534 | 2009.07.09 08:28 | sell | 1074 | 0.04 | 1.61570 | 0.00000 | 0.00000 | ||
| 2535 | 2009.07.09 08:43 | close | 1074 | 0.04 | 1.61470 | 0.00000 | 0.00000 | 4.00 | 2840.13 |
| 2536 | 2009.07.09 08:43 | close | 1073 | 0.02 | 1.61470 | 0.00000 | 0.00000 | -2.40 | 2837.73 |
| 2537 | 2009.07.09 09:23 | sell | 1075 | 0.02 | 1.61765 | 0.00000 | 0.00000 | ||
| 2538 | 2009.07.09 09:51 | sell limit | 1076 | 0.04 | 1.62205 | 0.00000 | 0.00000 | ||
| 2539 | 2009.07.09 10:31 | modify | 1076 | 0.04 | 1.61985 | 0.00000 | 0.00000 | ||
| 2540 | 2009.07.09 11:00 | sell | 1076 | 0.04 | 1.61985 | 0.00000 | 0.00000 | ||
| 2541 | 2009.07.09 11:28 | sell limit | 1077 | 0.06 | 1.63085 | 0.00000 | 0.00000 | ||
| 2542 | 2009.07.09 13:28 | modify | 1077 | 0.06 | 1.62535 | 0.00000 | 0.00000 | ||
| 2543 | 2009.07.09 15:23 | sell | 1077 | 0.06 | 1.62535 | 0.00000 | 0.00000 | ||
| 2544 | 2009.07.09 15:51 | sell limit | 1078 | 0.08 | 1.63635 | 0.00000 | 0.00000 | ||
| 2545 | 2009.07.09 16:28 | sell | 1078 | 0.08 | 1.63635 | 0.00000 | 0.00000 | ||
| 2546 | 2009.07.09 16:57 | sell limit | 1079 | 0.12 | 1.64185 | 0.00000 | 0.00000 | ||
| 2547 | 2009.07.10 02:29 | delete | 1079 | 0.12 | 1.64185 | 0.00000 | 0.00000 | ||
| 2548 | 2009.07.10 02:29 | close | 1078 | 0.08 | 1.62760 | 0.00000 | 0.00000 | 69.67 | 2907.40 |
| 2549 | 2009.07.10 02:29 | close | 1077 | 0.06 | 1.62760 | 0.00000 | 0.00000 | -13.75 | 2893.65 |
| 2550 | 2009.07.10 02:29 | close | 1076 | 0.04 | 1.62760 | 0.00000 | 0.00000 | -31.16 | 2862.49 |
| 2551 | 2009.07.10 02:29 | close | 1075 | 0.02 | 1.62760 | 0.00000 | 0.00000 | -19.98 | 2842.51 |
| 2552 | 2009.07.10 02:30 | buy | 1080 | 0.02 | 1.62710 | 0.00000 | 0.00000 | ||
| 2553 | 2009.07.10 02:41 | close | 1080 | 0.02 | 1.62820 | 0.00000 | 0.00000 | 2.20 | 2844.71 |
| 2554 | 2009.07.10 10:01 | buy | 1081 | 0.02 | 1.62265 | 0.00000 | 0.00000 | ||
| 2555 | 2009.07.10 10:29 | buy limit | 1082 | 0.04 | 1.62045 | 0.00000 | 0.00000 | ||
| 2556 | 2009.07.10 10:46 | buy | 1082 | 0.04 | 1.62045 | 0.00000 | 0.00000 | ||
| 2557 | 2009.07.10 11:08 | close | 1082 | 0.04 | 1.62145 | 0.00000 | 0.00000 | 4.00 | 2848.71 |
| 2558 | 2009.07.10 11:08 | close | 1081 | 0.02 | 1.62145 | 0.00000 | 0.00000 | -2.40 | 2846.31 |
| 2559 | 2009.07.10 15:11 | buy | 1083 | 0.02 | 1.61795 | 0.00000 | 0.00000 | ||
| 2560 | 2009.07.10 15:39 | buy limit | 1084 | 0.04 | 1.61575 | 0.00000 | 0.00000 | ||
| 2561 | 2009.07.10 16:04 | delete | 1084 | 0.04 | 1.61575 | 0.00000 | 0.00000 | ||
| 2562 | 2009.07.10 16:04 | close | 1083 | 0.02 | 1.61915 | 0.00000 | 0.00000 | 2.40 | 2848.71 |
| 2563 | 2009.07.10 16:33 | buy | 1085 | 0.02 | 1.61720 | 0.00000 | 0.00000 | ||
| 2564 | 2009.07.10 16:39 | close | 1085 | 0.02 | 1.61835 | 0.00000 | 0.00000 | 2.30 | 2851.01 |
| 2565 | 2009.07.13 06:47 | buy | 1086 | 0.02 | 1.60715 | 0.00000 | 0.00000 | ||
| 2566 | 2009.07.13 06:49 | close | 1086 | 0.02 | 1.60845 | 0.00000 | 0.00000 | 2.60 | 2853.61 |
| 2567 | 2009.07.13 07:03 | buy | 1087 | 0.02 | 1.60855 | 0.00000 | 0.00000 | ||
| 2568 | 2009.07.13 07:31 | buy limit | 1088 | 0.04 | 1.60635 | 0.00000 | 0.00000 | ||
| 2569 | 2009.07.13 07:41 | buy | 1088 | 0.04 | 1.60635 | 0.00000 | 0.00000 | ||
| 2570 | 2009.07.13 07:55 | close | 1088 | 0.04 | 1.60735 | 0.00000 | 0.00000 | 4.00 | 2857.61 |
| 2571 | 2009.07.13 07:55 | close | 1087 | 0.02 | 1.60735 | 0.00000 | 0.00000 | -2.40 | 2855.21 |
| 2572 | 2009.07.13 07:55 | buy | 1089 | 0.02 | 1.60765 | 0.00000 | 0.00000 | ||
| 2573 | 2009.07.13 08:00 | close | 1089 | 0.02 | 1.60885 | 0.00000 | 0.00000 | 2.40 | 2857.61 |
| 2574 | 2009.07.13 08:50 | buy | 1090 | 0.02 | 1.60695 | 0.00000 | 0.00000 | ||
| 2575 | 2009.07.13 09:18 | buy limit | 1091 | 0.04 | 1.60475 | 0.00000 | 0.00000 | ||
| 2576 | 2009.07.13 09:37 | buy | 1091 | 0.04 | 1.60475 | 0.00000 | 0.00000 | ||
| 2577 | 2009.07.13 10:05 | buy limit | 1092 | 0.06 | 1.59925 | 0.00000 | 0.00000 | ||
| 2578 | 2009.07.13 10:12 | delete | 1092 | 0.06 | 1.59925 | 0.00000 | 0.00000 | ||
| 2579 | 2009.07.13 10:12 | close | 1091 | 0.04 | 1.60575 | 0.00000 | 0.00000 | 4.00 | 2861.61 |
| 2580 | 2009.07.13 10:12 | close | 1090 | 0.02 | 1.60575 | 0.00000 | 0.00000 | -2.40 | 2859.21 |
| 2581 | 2009.07.13 16:00 | sell | 1093 | 0.02 | 1.61845 | 0.00000 | 0.00000 | ||
| 2582 | 2009.07.13 16:22 | close | 1093 | 0.02 | 1.61725 | 0.00000 | 0.00000 | 2.40 | 2861.61 |
| 2583 | 2009.07.13 17:15 | sell | 1094 | 0.02 | 1.62015 | 0.00000 | 0.00000 | ||
| 2584 | 2009.07.13 17:44 | sell limit | 1095 | 0.04 | 1.62235 | 0.00000 | 0.00000 | ||
| 2585 | 2009.07.13 18:17 | sell | 1095 | 0.04 | 1.62235 | 0.00000 | 0.00000 | ||
| 2586 | 2009.07.13 18:40 | close | 1095 | 0.04 | 1.62135 | 0.00000 | 0.00000 | 4.00 | 2865.61 |
| 2587 | 2009.07.13 18:40 | close | 1094 | 0.02 | 1.62135 | 0.00000 | 0.00000 | -2.40 | 2863.21 |
| 2588 | 2009.07.13 22:38 | sell | 1096 | 0.02 | 1.62525 | 0.00000 | 0.00000 | ||
| 2589 | 2009.07.13 23:07 | sell limit | 1097 | 0.04 | 1.62745 | 0.00000 | 0.00000 | ||
| 2590 | 2009.07.13 23:18 | sell | 1097 | 0.04 | 1.62745 | 0.00000 | 0.00000 | ||
| 2591 | 2009.07.13 23:46 | sell limit | 1098 | 0.06 | 1.63295 | 0.00000 | 0.00000 | ||
| 2592 | 2009.07.14 00:09 | delete | 1098 | 0.06 | 1.63295 | 0.00000 | 0.00000 | ||
| 2593 | 2009.07.14 00:09 | close | 1097 | 0.04 | 1.62640 | 0.00000 | 0.00000 | 4.04 | 2867.24 |
| 2594 | 2009.07.14 00:09 | close | 1096 | 0.02 | 1.62640 | 0.00000 | 0.00000 | -2.38 | 2864.86 |
| 2595 | 2009.07.14 00:30 | sell | 1099 | 0.02 | 1.62775 | 0.00000 | 0.00000 | ||
| 2596 | 2009.07.14 00:57 | close | 1099 | 0.02 | 1.62630 | 0.00000 | 0.00000 | 2.90 | 2867.76 |
| 2597 | 2009.07.14 09:42 | sell | 1100 | 0.02 | 1.63205 | 0.00000 | 0.00000 | ||
| 2598 | 2009.07.14 09:50 | close | 1100 | 0.02 | 1.63090 | 0.00000 | 0.00000 | 2.30 | 2870.06 |
| 2599 | 2009.07.14 10:21 | sell | 1101 | 0.02 | 1.63405 | 0.00000 | 0.00000 | ||
| 2600 | 2009.07.14 10:26 | close | 1101 | 0.02 | 1.63270 | 0.00000 | 0.00000 | 2.70 | 2872.76 |
| 2601 | 2009.07.14 12:02 | sell | 1102 | 0.02 | 1.63285 | 0.00000 | 0.00000 | ||
| 2602 | 2009.07.14 12:14 | close | 1102 | 0.02 | 1.63170 | 0.00000 | 0.00000 | 2.30 | 2875.06 |
| 2603 | 2009.07.14 12:15 | sell | 1103 | 0.02 | 1.63280 | 0.00000 | 0.00000 | ||
| 2604 | 2009.07.14 12:18 | close | 1103 | 0.02 | 1.63135 | 0.00000 | 0.00000 | 2.90 | 2877.96 |
| 2605 | 2009.07.14 12:30 | sell | 1104 | 0.02 | 1.63280 | 0.00000 | 0.00000 | ||
| 2606 | 2009.07.14 12:34 | close | 1104 | 0.02 | 1.63130 | 0.00000 | 0.00000 | 3.00 | 2880.96 |
| 2607 | 2009.07.15 12:02 | sell | 1105 | 0.02 | 1.64180 | 0.00000 | 0.00000 | ||
| 2608 | 2009.07.15 12:30 | sell limit | 1106 | 0.04 | 1.64620 | 0.00000 | 0.00000 | ||
| 2609 | 2009.07.15 12:35 | modify | 1106 | 0.04 | 1.64400 | 0.00000 | 0.00000 | ||
| 2610 | 2009.07.15 12:45 | sell | 1106 | 0.04 | 1.64400 | 0.00000 | 0.00000 | ||
| 2611 | 2009.07.15 13:13 | sell limit | 1107 | 0.06 | 1.64950 | 0.00000 | 0.00000 | ||
| 2612 | 2009.07.15 14:42 | delete | 1107 | 0.06 | 1.64950 | 0.00000 | 0.00000 | ||
| 2613 | 2009.07.15 14:42 | close | 1106 | 0.04 | 1.64305 | 0.00000 | 0.00000 | 3.80 | 2884.76 |
| 2614 | 2009.07.15 14:42 | close | 1105 | 0.02 | 1.64305 | 0.00000 | 0.00000 | -2.50 | 2882.26 |
| 2615 | 2009.07.16 02:11 | buy | 1108 | 0.02 | 1.64015 | 0.00000 | 0.00000 | ||
| 2616 | 2009.07.16 02:40 | buy limit | 1109 | 0.04 | 1.63575 | 0.00000 | 0.00000 | ||
| 2617 | 2009.07.16 02:47 | modify | 1109 | 0.04 | 1.63795 | 0.00000 | 0.00000 | ||
| 2618 | 2009.07.16 05:54 | buy | 1109 | 0.04 | 1.63795 | 0.00000 | 0.00000 | ||
| 2619 | 2009.07.16 06:06 | close | 1109 | 0.04 | 1.63895 | 0.00000 | 0.00000 | 4.00 | 2886.26 |
| 2620 | 2009.07.16 06:06 | close | 1108 | 0.02 | 1.63895 | 0.00000 | 0.00000 | -2.40 | 2883.86 |
| 2621 | 2009.07.16 06:53 | buy | 1110 | 0.02 | 1.63650 | 0.00000 | 0.00000 | ||
| 2622 | 2009.07.16 07:17 | close | 1110 | 0.02 | 1.63800 | 0.00000 | 0.00000 | 3.00 | 2886.86 |
| 2623 | 2009.07.16 08:20 | buy | 1111 | 0.02 | 1.63620 | 0.00000 | 0.00000 | ||
| 2624 | 2009.07.16 08:31 | close | 1111 | 0.02 | 1.63725 | 0.00000 | 0.00000 | 2.10 | 2888.96 |
| 2625 | 2009.07.16 11:01 | sell | 1112 | 0.02 | 1.64330 | 0.00000 | 0.00000 | ||
| 2626 | 2009.07.16 11:10 | close | 1112 | 0.02 | 1.64210 | 0.00000 | 0.00000 | 2.40 | 2891.36 |
| 2627 | 2009.07.16 11:11 | sell | 1113 | 0.02 | 1.64320 | 0.00000 | 0.00000 | ||
| 2628 | 2009.07.16 11:40 | sell limit | 1114 | 0.04 | 1.64540 | 0.00000 | 0.00000 | ||
| 2629 | 2009.07.16 11:52 | delete | 1114 | 0.04 | 1.64540 | 0.00000 | 0.00000 | ||
| 2630 | 2009.07.16 11:52 | close | 1113 | 0.02 | 1.64140 | 0.00000 | 0.00000 | 3.60 | 2894.96 |
| 2631 | 2009.07.16 12:09 | sell | 1115 | 0.02 | 1.64385 | 0.00000 | 0.00000 | ||
| 2632 | 2009.07.16 12:38 | sell limit | 1116 | 0.04 | 1.64605 | 0.00000 | 0.00000 | ||
| 2633 | 2009.07.16 12:59 | sell | 1116 | 0.04 | 1.64605 | 0.00000 | 0.00000 | ||
| 2634 | 2009.07.16 13:01 | close | 1116 | 0.04 | 1.64505 | 0.00000 | 0.00000 | 4.00 | 2898.96 |
| 2635 | 2009.07.16 13:01 | close | 1115 | 0.02 | 1.64505 | 0.00000 | 0.00000 | -2.40 | 2896.56 |
| 2636 | 2009.07.17 00:29 | buy | 1117 | 0.02 | 1.64010 | 0.00000 | 0.00000 | ||
| 2637 | 2009.07.17 00:57 | buy limit | 1118 | 0.04 | 1.63570 | 0.00000 | 0.00000 | ||
| 2638 | 2009.07.17 03:29 | modify | 1118 | 0.04 | 1.63790 | 0.00000 | 0.00000 | ||
| 2639 | 2009.07.17 03:51 | buy | 1118 | 0.04 | 1.63790 | 0.00000 | 0.00000 | ||
| 2640 | 2009.07.17 04:20 | buy limit | 1119 | 0.06 | 1.63240 | 0.00000 | 0.00000 | ||
| 2641 | 2009.07.17 05:47 | delete | 1119 | 0.06 | 1.63240 | 0.00000 | 0.00000 | ||
| 2642 | 2009.07.17 05:47 | close | 1118 | 0.04 | 1.63975 | 0.00000 | 0.00000 | 7.40 | 2903.96 |
| 2643 | 2009.07.17 05:47 | close | 1117 | 0.02 | 1.63975 | 0.00000 | 0.00000 | -0.70 | 2903.26 |
| 2644 | 2009.07.17 06:14 | buy | 1120 | 0.02 | 1.63705 | 0.00000 | 0.00000 | ||
| 2645 | 2009.07.17 06:42 | buy limit | 1121 | 0.04 | 1.63045 | 0.00000 | 0.00000 | ||
| 2646 | 2009.07.17 06:43 | modify | 1121 | 0.04 | 1.63265 | 0.00000 | 0.00000 | ||
| 2647 | 2009.07.17 06:52 | buy | 1121 | 0.04 | 1.63265 | 0.00000 | 0.00000 | ||
| 2648 | 2009.07.17 07:21 | buy limit | 1122 | 0.06 | 1.62715 | 0.00000 | 0.00000 | ||
| 2649 | 2009.07.17 11:00 | buy | 1122 | 0.06 | 1.62715 | 0.00000 | 0.00000 | ||
| 2650 | 2009.07.17 11:29 | buy limit | 1123 | 0.08 | 1.62165 | 0.00000 | 0.00000 | ||
| 2651 | 2009.07.17 12:59 | delete | 1123 | 0.08 | 1.62165 | 0.00000 | 0.00000 | ||
| 2652 | 2009.07.17 12:59 | close | 1122 | 0.06 | 1.63165 | 0.00000 | 0.00000 | 27.00 | 2930.26 |
| 2653 | 2009.07.17 12:59 | close | 1121 | 0.04 | 1.63165 | 0.00000 | 0.00000 | -4.00 | 2926.26 |
| 2654 | 2009.07.17 12:59 | close | 1120 | 0.02 | 1.63165 | 0.00000 | 0.00000 | -10.80 | 2915.46 |
| 2655 | 2009.07.17 18:38 | sell | 1124 | 0.02 | 1.63520 | 0.00000 | 0.00000 | ||
| 2656 | 2009.07.17 19:07 | sell limit | 1125 | 0.04 | 1.63960 | 0.00000 | 0.00000 | ||
| 2657 | 2009.07.17 19:14 | modify | 1125 | 0.04 | 1.63740 | 0.00000 | 0.00000 | ||
| 2658 | 2009.07.17 20:00 | delete | 1125 | 0.04 | 1.63740 | 0.00000 | 0.00000 | ||
| 2659 | 2009.07.17 20:00 | close | 1124 | 0.02 | 1.63400 | 0.00000 | 0.00000 | 2.40 | 2917.86 |
| 2660 | 2009.07.20 02:13 | sell | 1126 | 0.02 | 1.63995 | 0.00000 | 0.00000 | ||
| 2661 | 2009.07.20 02:41 | sell limit | 1127 | 0.04 | 1.64215 | 0.00000 | 0.00000 | ||
| 2662 | 2009.07.20 04:52 | delete | 1127 | 0.04 | 1.64215 | 0.00000 | 0.00000 | ||
| 2663 | 2009.07.20 04:52 | close | 1126 | 0.02 | 1.63895 | 0.00000 | 0.00000 | 2.00 | 2919.86 |
| 2664 | 2009.07.20 08:00 | sell | 1128 | 0.02 | 1.65135 | 0.00000 | 0.00000 | ||
| 2665 | 2009.07.20 08:05 | close | 1128 | 0.02 | 1.64995 | 0.00000 | 0.00000 | 2.80 | 2922.66 |
| 2666 | 2009.07.20 08:12 | sell | 1129 | 0.02 | 1.65135 | 0.00000 | 0.00000 | ||
| 2667 | 2009.07.20 08:14 | close | 1129 | 0.02 | 1.65020 | 0.00000 | 0.00000 | 2.30 | 2924.96 |
| 2668 | 2009.07.20 08:16 | sell | 1130 | 0.02 | 1.65140 | 0.00000 | 0.00000 | ||
| 2669 | 2009.07.20 08:17 | close | 1130 | 0.02 | 1.65020 | 0.00000 | 0.00000 | 2.40 | 2927.36 |
| 2670 | 2009.07.20 12:00 | sell | 1131 | 0.02 | 1.65475 | 0.00000 | 0.00000 | ||
| 2671 | 2009.07.20 12:14 | close | 1131 | 0.02 | 1.65365 | 0.00000 | 0.00000 | 2.20 | 2929.56 |
| 2672 | 2009.07.21 01:23 | buy | 1132 | 0.02 | 1.65000 | 0.00000 | 0.00000 | ||
| 2673 | 2009.07.21 01:41 | close | 1132 | 0.02 | 1.65120 | 0.00000 | 0.00000 | 2.40 | 2931.96 |
| 2674 | 2009.07.21 01:56 | buy | 1133 | 0.02 | 1.65000 | 0.00000 | 0.00000 | ||
| 2675 | 2009.07.21 02:24 | buy limit | 1134 | 0.04 | 1.64780 | 0.00000 | 0.00000 | ||
| 2676 | 2009.07.21 02:41 | delete | 1134 | 0.04 | 1.64780 | 0.00000 | 0.00000 | ||
| 2677 | 2009.07.21 02:41 | close | 1133 | 0.02 | 1.65120 | 0.00000 | 0.00000 | 2.40 | 2934.36 |
| 2678 | 2009.07.21 05:05 | buy | 1135 | 0.02 | 1.65015 | 0.00000 | 0.00000 | ||
| 2679 | 2009.07.21 05:34 | buy limit | 1136 | 0.04 | 1.64795 | 0.00000 | 0.00000 | ||
| 2680 | 2009.07.21 06:32 | buy | 1136 | 0.04 | 1.64795 | 0.00000 | 0.00000 | ||
| 2681 | 2009.07.21 06:40 | close | 1136 | 0.04 | 1.64895 | 0.00000 | 0.00000 | 4.00 | 2938.36 |
| 2682 | 2009.07.21 06:40 | close | 1135 | 0.02 | 1.64895 | 0.00000 | 0.00000 | -2.40 | 2935.96 |
| 2683 | 2009.07.21 06:40 | buy | 1137 | 0.02 | 1.64930 | 0.00000 | 0.00000 | ||
| 2684 | 2009.07.21 07:09 | buy limit | 1138 | 0.04 | 1.64490 | 0.00000 | 0.00000 | ||
| 2685 | 2009.07.21 07:49 | buy | 1138 | 0.04 | 1.64490 | 0.00000 | 0.00000 | ||
| 2686 | 2009.07.21 08:00 | close | 1138 | 0.04 | 1.64665 | 0.00000 | 0.00000 | 7.00 | 2942.96 |
| 2687 | 2009.07.21 08:00 | close | 1137 | 0.02 | 1.64665 | 0.00000 | 0.00000 | -5.30 | 2937.66 |
| 2688 | 2009.07.21 08:08 | buy | 1139 | 0.02 | 1.64475 | 0.00000 | 0.00000 | ||
| 2689 | 2009.07.21 08:36 | buy limit | 1140 | 0.04 | 1.64255 | 0.00000 | 0.00000 | ||
| 2690 | 2009.07.21 08:40 | buy | 1140 | 0.04 | 1.64255 | 0.00000 | 0.00000 | ||
| 2691 | 2009.07.21 08:50 | close | 1140 | 0.04 | 1.64355 | 0.00000 | 0.00000 | 4.00 | 2941.66 |
| 2692 | 2009.07.21 08:50 | close | 1139 | 0.02 | 1.64355 | 0.00000 | 0.00000 | -2.40 | 2939.26 |
| 2693 | 2009.07.21 08:50 | buy | 1141 | 0.02 | 1.64370 | 0.00000 | 0.00000 | ||
| 2694 | 2009.07.21 09:18 | buy limit | 1142 | 0.04 | 1.63930 | 0.00000 | 0.00000 | ||
| 2695 | 2009.07.21 09:44 | modify | 1142 | 0.04 | 1.64150 | 0.00000 | 0.00000 | ||
| 2696 | 2009.07.21 10:32 | buy | 1142 | 0.04 | 1.64150 | 0.00000 | 0.00000 | ||
| 2697 | 2009.07.21 11:00 | buy limit | 1143 | 0.06 | 1.63600 | 0.00000 | 0.00000 | ||
| 2698 | 2009.07.21 11:32 | delete | 1143 | 0.06 | 1.63600 | 0.00000 | 0.00000 | ||
| 2699 | 2009.07.21 11:32 | close | 1142 | 0.04 | 1.64240 | 0.00000 | 0.00000 | 3.60 | 2942.86 |
| 2700 | 2009.07.21 11:32 | close | 1141 | 0.02 | 1.64240 | 0.00000 | 0.00000 | -2.60 | 2940.26 |
| 2701 | 2009.07.22 04:24 | buy | 1144 | 0.02 | 1.63960 | 0.00000 | 0.00000 | ||
| 2702 | 2009.07.22 04:52 | buy limit | 1145 | 0.04 | 1.63740 | 0.00000 | 0.00000 | ||
| 2703 | 2009.07.22 05:13 | delete | 1145 | 0.04 | 1.63740 | 0.00000 | 0.00000 | ||
| 2704 | 2009.07.22 05:13 | close | 1144 | 0.02 | 1.64080 | 0.00000 | 0.00000 | 2.40 | 2942.66 |
| 2705 | 2009.07.22 05:53 | buy | 1146 | 0.02 | 1.63895 | 0.00000 | 0.00000 | ||
| 2706 | 2009.07.22 06:22 | buy limit | 1147 | 0.04 | 1.63455 | 0.00000 | 0.00000 | ||
| 2707 | 2009.07.22 06:56 | buy | 1147 | 0.04 | 1.63455 | 0.00000 | 0.00000 | ||
| 2708 | 2009.07.22 07:25 | buy limit | 1148 | 0.06 | 1.62355 | 0.00000 | 0.00000 | ||
| 2709 | 2009.07.22 07:25 | modify | 1148 | 0.06 | 1.62905 | 0.00000 | 0.00000 | ||
| 2710 | 2009.07.22 08:30 | delete | 1148 | 0.06 | 1.62905 | 0.00000 | 0.00000 | ||
| 2711 | 2009.07.22 08:30 | close | 1147 | 0.04 | 1.63710 | 0.00000 | 0.00000 | 10.20 | 2952.86 |
| 2712 | 2009.07.22 08:30 | close | 1146 | 0.02 | 1.63710 | 0.00000 | 0.00000 | -3.70 | 2949.16 |
| 2713 | 2009.07.22 16:29 | sell | 1149 | 0.02 | 1.64615 | 0.00000 | 0.00000 | ||
| 2714 | 2009.07.22 16:57 | sell limit | 1150 | 0.04 | 1.65055 | 0.00000 | 0.00000 | ||
| 2715 | 2009.07.22 16:59 | modify | 1150 | 0.04 | 1.64835 | 0.00000 | 0.00000 | ||
| 2716 | 2009.07.22 17:12 | sell | 1150 | 0.04 | 1.64835 | 0.00000 | 0.00000 | ||
| 2717 | 2009.07.22 17:25 | close | 1150 | 0.04 | 1.64740 | 0.00000 | 0.00000 | 3.80 | 2952.96 |
| 2718 | 2009.07.22 17:25 | close | 1149 | 0.02 | 1.64740 | 0.00000 | 0.00000 | -2.50 | 2950.46 |
| 2719 | 2009.07.22 20:59 | sell | 1151 | 0.02 | 1.64875 | 0.00000 | 0.00000 | ||
| 2720 | 2009.07.22 21:22 | close | 1151 | 0.02 | 1.64765 | 0.00000 | 0.00000 | 2.20 | 2952.66 |
| 2721 | 2009.07.23 02:12 | buy | 1152 | 0.02 | 1.64425 | 0.00000 | 0.00000 | ||
| 2722 | 2009.07.23 02:18 | close | 1152 | 0.02 | 1.64540 | 0.00000 | 0.00000 | 2.30 | 2954.96 |
| 2723 | 2009.07.23 05:25 | sell | 1153 | 0.02 | 1.64930 | 0.00000 | 0.00000 | ||
| 2724 | 2009.07.23 05:28 | close | 1153 | 0.02 | 1.64820 | 0.00000 | 0.00000 | 2.20 | 2957.16 |
| 2725 | 2009.07.23 05:33 | sell | 1154 | 0.02 | 1.64930 | 0.00000 | 0.00000 | ||
| 2726 | 2009.07.23 05:45 | close | 1154 | 0.02 | 1.64810 | 0.00000 | 0.00000 | 2.40 | 2959.56 |
| 2727 | 2009.07.23 06:02 | sell | 1155 | 0.02 | 1.64955 | 0.00000 | 0.00000 | ||
| 2728 | 2009.07.23 06:30 | sell limit | 1156 | 0.04 | 1.65395 | 0.00000 | 0.00000 | ||
| 2729 | 2009.07.23 06:35 | modify | 1156 | 0.04 | 1.65175 | 0.00000 | 0.00000 | ||
| 2730 | 2009.07.23 07:05 | sell | 1156 | 0.04 | 1.65175 | 0.00000 | 0.00000 | ||
| 2731 | 2009.07.23 07:16 | close | 1156 | 0.04 | 1.65080 | 0.00000 | 0.00000 | 3.80 | 2963.36 |
| 2732 | 2009.07.23 07:16 | close | 1155 | 0.02 | 1.65080 | 0.00000 | 0.00000 | -2.50 | 2960.86 |
| 2733 | 2009.07.23 07:23 | sell | 1157 | 0.02 | 1.65110 | 0.00000 | 0.00000 | ||
| 2734 | 2009.07.23 07:52 | sell limit | 1158 | 0.04 | 1.65330 | 0.00000 | 0.00000 | ||
| 2735 | 2009.07.23 08:30 | sell | 1158 | 0.04 | 1.65330 | 0.00000 | 0.00000 | ||
| 2736 | 2009.07.23 08:37 | close | 1158 | 0.04 | 1.65230 | 0.00000 | 0.00000 | 4.00 | 2964.86 |
| 2737 | 2009.07.23 08:37 | close | 1157 | 0.02 | 1.65230 | 0.00000 | 0.00000 | -2.40 | 2962.46 |
| 2738 | 2009.07.23 08:42 | sell | 1159 | 0.02 | 1.65240 | 0.00000 | 0.00000 | ||
| 2739 | 2009.07.23 09:11 | sell limit | 1160 | 0.04 | 1.65460 | 0.00000 | 0.00000 | ||
| 2740 | 2009.07.23 10:21 | delete | 1160 | 0.04 | 1.65460 | 0.00000 | 0.00000 | ||
| 2741 | 2009.07.23 10:21 | close | 1159 | 0.02 | 1.65090 | 0.00000 | 0.00000 | 3.00 | 2965.46 |
| 2742 | 2009.07.24 12:28 | buy | 1161 | 0.02 | 1.63990 | 0.00000 | 0.00000 | ||
| 2743 | 2009.07.24 12:34 | close | 1161 | 0.02 | 1.64110 | 0.00000 | 0.00000 | 2.40 | 2967.86 |
| 2744 | 2009.07.27 05:58 | sell | 1162 | 0.02 | 1.64680 | 0.00000 | 0.00000 | ||
| 2745 | 2009.07.27 06:26 | sell limit | 1163 | 0.04 | 1.65120 | 0.00000 | 0.00000 | ||
| 2746 | 2009.07.27 06:39 | sell | 1163 | 0.04 | 1.65120 | 0.00000 | 0.00000 | ||
| 2747 | 2009.07.27 07:01 | close | 1163 | 0.04 | 1.64945 | 0.00000 | 0.00000 | 7.00 | 2974.86 |
| 2748 | 2009.07.27 07:01 | close | 1162 | 0.02 | 1.64945 | 0.00000 | 0.00000 | -5.30 | 2969.56 |
| 2749 | 2009.07.27 07:10 | sell | 1164 | 0.02 | 1.65090 | 0.00000 | 0.00000 | ||
| 2750 | 2009.07.27 07:15 | close | 1164 | 0.02 | 1.64945 | 0.00000 | 0.00000 | 2.90 | 2972.46 |
| 2751 | 2009.07.28 00:28 | buy | 1165 | 0.02 | 1.64765 | 0.00000 | 0.00000 | ||
| 2752 | 2009.07.28 00:56 | buy limit | 1166 | 0.04 | 1.64545 | 0.00000 | 0.00000 | ||
| 2753 | 2009.07.28 03:23 | delete | 1166 | 0.04 | 1.64545 | 0.00000 | 0.00000 | ||
| 2754 | 2009.07.28 03:23 | close | 1165 | 0.02 | 1.64880 | 0.00000 | 0.00000 | 2.30 | 2974.76 |
| 2755 | 2009.07.28 06:01 | sell | 1167 | 0.02 | 1.65340 | 0.00000 | 0.00000 | ||
| 2756 | 2009.07.28 06:04 | close | 1167 | 0.02 | 1.65220 | 0.00000 | 0.00000 | 2.40 | 2977.16 |
| 2757 | 2009.07.28 06:05 | sell | 1168 | 0.02 | 1.65340 | 0.00000 | 0.00000 | ||
| 2758 | 2009.07.28 06:34 | sell limit | 1169 | 0.04 | 1.65560 | 0.00000 | 0.00000 | ||
| 2759 | 2009.07.28 06:49 | delete | 1169 | 0.04 | 1.65560 | 0.00000 | 0.00000 | ||
| 2760 | 2009.07.28 06:49 | close | 1168 | 0.02 | 1.65190 | 0.00000 | 0.00000 | 3.00 | 2980.16 |
| 2761 | 2009.07.28 07:12 | sell | 1170 | 0.02 | 1.65490 | 0.00000 | 0.00000 | ||
| 2762 | 2009.07.28 07:15 | close | 1170 | 0.02 | 1.65370 | 0.00000 | 0.00000 | 2.40 | 2982.56 |
| 2763 | 2009.07.28 07:23 | sell | 1171 | 0.02 | 1.65510 | 0.00000 | 0.00000 | ||
| 2764 | 2009.07.28 07:25 | close | 1171 | 0.02 | 1.65390 | 0.00000 | 0.00000 | 2.40 | 2984.96 |
| 2765 | 2009.07.28 07:35 | sell | 1172 | 0.02 | 1.65485 | 0.00000 | 0.00000 | ||
| 2766 | 2009.07.28 08:01 | close | 1172 | 0.02 | 1.65370 | 0.00000 | 0.00000 | 2.30 | 2987.26 |
| 2767 | 2009.07.28 12:39 | buy | 1173 | 0.02 | 1.64770 | 0.00000 | 0.00000 | ||
| 2768 | 2009.07.28 12:47 | close | 1173 | 0.02 | 1.64945 | 0.00000 | 0.00000 | 3.50 | 2990.76 |
| 2769 | 2009.07.28 13:16 | buy | 1174 | 0.02 | 1.64770 | 0.00000 | 0.00000 | ||
| 2770 | 2009.07.28 13:44 | buy limit | 1175 | 0.04 | 1.64550 | 0.00000 | 0.00000 | ||
| 2771 | 2009.07.28 14:01 | buy | 1175 | 0.04 | 1.64550 | 0.00000 | 0.00000 | ||
| 2772 | 2009.07.28 14:03 | close | 1175 | 0.04 | 1.64645 | 0.00000 | 0.00000 | 3.80 | 2994.56 |
| 2773 | 2009.07.28 14:03 | close | 1174 | 0.02 | 1.64645 | 0.00000 | 0.00000 | -2.50 | 2992.06 |
| 2774 | 2009.07.28 14:04 | buy | 1176 | 0.02 | 1.64620 | 0.00000 | 0.00000 | ||
| 2775 | 2009.07.28 14:32 | buy limit | 1177 | 0.04 | 1.64400 | 0.00000 | 0.00000 | ||
| 2776 | 2009.07.28 15:12 | buy | 1177 | 0.04 | 1.64400 | 0.00000 | 0.00000 | ||
| 2777 | 2009.07.28 15:40 | buy limit | 1178 | 0.06 | 1.63300 | 0.00000 | 0.00000 | ||
| 2778 | 2009.07.28 15:41 | modify | 1178 | 0.06 | 1.63850 | 0.00000 | 0.00000 | ||
| 2779 | 2009.07.29 00:50 | delete | 1178 | 0.06 | 1.63850 | 0.00000 | 0.00000 | ||
| 2780 | 2009.07.29 00:50 | close | 1177 | 0.04 | 1.64500 | 0.00000 | 0.00000 | 4.00 | 2996.07 |
| 2781 | 2009.07.29 00:50 | close | 1176 | 0.02 | 1.64500 | 0.00000 | 0.00000 | -2.40 | 2993.67 |
| 2782 | 2009.07.29 07:12 | buy | 1179 | 0.02 | 1.63730 | 0.00000 | 0.00000 | ||
| 2783 | 2009.07.29 07:15 | close | 1179 | 0.02 | 1.63870 | 0.00000 | 0.00000 | 2.80 | 2996.47 |
| 2784 | 2009.07.29 07:34 | buy | 1180 | 0.02 | 1.63725 | 0.00000 | 0.00000 | ||
| 2785 | 2009.07.29 07:53 | close | 1180 | 0.02 | 1.63845 | 0.00000 | 0.00000 | 2.40 | 2998.87 |
| 2786 | 2009.07.29 11:30 | buy | 1181 | 0.02 | 1.63595 | 0.00000 | 0.00000 | ||
| 2787 | 2009.07.29 11:56 | close | 1181 | 0.02 | 1.63710 | 0.00000 | 0.00000 | 2.30 | 3001.17 |
| 2788 | 2009.07.29 11:59 | buy | 1182 | 0.02 | 1.63595 | 0.00000 | 0.00000 | ||
| 2789 | 2009.07.29 12:07 | close | 1182 | 0.02 | 1.63715 | 0.00000 | 0.00000 | 2.40 | 3003.57 |
| 2790 | 2009.07.29 14:04 | sell | 1183 | 0.02 | 1.64450 | 0.00000 | 0.00000 | ||
| 2791 | 2009.07.29 14:30 | close | 1183 | 0.02 | 1.64280 | 0.00000 | 0.00000 | 3.40 | 3006.97 |
| 2792 | 2009.07.29 23:35 | buy | 1184 | 0.02 | 1.63475 | 0.00000 | 0.00000 | ||
| 2793 | 2009.07.30 00:02 | close | 1184 | 0.02 | 1.63595 | 0.00000 | 0.00000 | 2.41 | 3009.37 |
| 2794 | 2009.07.30 06:00 | sell | 1185 | 0.02 | 1.64360 | 0.00000 | 0.00000 | ||
| 2795 | 2009.07.30 06:01 | close | 1185 | 0.02 | 1.64240 | 0.00000 | 0.00000 | 2.40 | 3011.77 |
| 2796 | 2009.07.30 06:10 | sell | 1186 | 0.02 | 1.64350 | 0.00000 | 0.00000 | ||
| 2797 | 2009.07.30 06:39 | sell limit | 1187 | 0.04 | 1.64570 | 0.00000 | 0.00000 | ||
| 2798 | 2009.07.30 06:49 | sell | 1187 | 0.04 | 1.64570 | 0.00000 | 0.00000 | ||
| 2799 | 2009.07.30 07:17 | sell limit | 1188 | 0.06 | 1.65120 | 0.00000 | 0.00000 | ||
| 2800 | 2009.07.30 09:03 | sell | 1188 | 0.06 | 1.65120 | 0.00000 | 0.00000 | ||
| 2801 | 2009.07.30 09:31 | sell limit | 1189 | 0.08 | 1.65670 | 0.00000 | 0.00000 | ||
| 2802 | 2009.07.30 11:59 | delete | 1189 | 0.08 | 1.65670 | 0.00000 | 0.00000 | ||
| 2803 | 2009.07.30 11:59 | close | 1188 | 0.06 | 1.64780 | 0.00000 | 0.00000 | 20.40 | 3032.17 |
| 2804 | 2009.07.30 11:59 | close | 1187 | 0.04 | 1.64780 | 0.00000 | 0.00000 | -8.40 | 3023.77 |
| 2805 | 2009.07.30 11:59 | close | 1186 | 0.02 | 1.64780 | 0.00000 | 0.00000 | -8.60 | 3015.17 |
| 2806 | 2009.07.30 19:20 | sell | 1190 | 0.02 | 1.65020 | 0.00000 | 0.00000 | ||
| 2807 | 2009.07.30 19:44 | close | 1190 | 0.02 | 1.64875 | 0.00000 | 0.00000 | 2.90 | 3018.07 |
| 2808 | 2009.07.31 00:44 | sell | 1191 | 0.02 | 1.65085 | 0.00000 | 0.00000 | ||
| 2809 | 2009.07.31 01:12 | sell limit | 1192 | 0.04 | 1.65305 | 0.00000 | 0.00000 | ||
| 2810 | 2009.07.31 03:43 | sell | 1192 | 0.04 | 1.65305 | 0.00000 | 0.00000 | ||
| 2811 | 2009.07.31 04:00 | close | 1192 | 0.04 | 1.65205 | 0.00000 | 0.00000 | 4.00 | 3022.07 |
| 2812 | 2009.07.31 04:00 | close | 1191 | 0.02 | 1.65205 | 0.00000 | 0.00000 | -2.40 | 3019.67 |
| 2813 | 2009.07.31 04:04 | sell | 1193 | 0.02 | 1.65255 | 0.00000 | 0.00000 | ||
| 2814 | 2009.07.31 04:32 | sell limit | 1194 | 0.04 | 1.65695 | 0.00000 | 0.00000 | ||
| 2815 | 2009.07.31 05:34 | modify | 1194 | 0.04 | 1.65475 | 0.00000 | 0.00000 | ||
| 2816 | 2009.07.31 06:02 | sell | 1194 | 0.04 | 1.65475 | 0.00000 | 0.00000 | ||
| 2817 | 2009.07.31 06:31 | sell limit | 1195 | 0.06 | 1.66025 | 0.00000 | 0.00000 | ||
| 2818 | 2009.07.31 07:03 | delete | 1195 | 0.06 | 1.66025 | 0.00000 | 0.00000 | ||
| 2819 | 2009.07.31 07:03 | close | 1194 | 0.04 | 1.65390 | 0.00000 | 0.00000 | 3.40 | 3023.07 |
| 2820 | 2009.07.31 07:03 | close | 1193 | 0.02 | 1.65390 | 0.00000 | 0.00000 | -2.70 | 3020.37 |
| 2821 | 2009.07.31 07:26 | sell | 1196 | 0.02 | 1.65570 | 0.00000 | 0.00000 | ||
| 2822 | 2009.07.31 07:54 | sell limit | 1197 | 0.04 | 1.65790 | 0.00000 | 0.00000 | ||
| 2823 | 2009.07.31 08:09 | delete | 1197 | 0.04 | 1.65790 | 0.00000 | 0.00000 | ||
| 2824 | 2009.07.31 08:09 | close | 1196 | 0.02 | 1.65450 | 0.00000 | 0.00000 | 2.40 | 3022.77 |
| 2825 | 2009.07.31 11:02 | sell | 1198 | 0.02 | 1.65730 | 0.00000 | 0.00000 | ||
| 2826 | 2009.07.31 11:06 | close | 1198 | 0.02 | 1.65610 | 0.00000 | 0.00000 | 2.40 | 3025.17 |
| 2827 | 2009.07.31 13:13 | buy | 1199 | 0.02 | 1.64855 | 0.00000 | 0.00000 | ||
| 2828 | 2009.07.31 13:27 | close | 1199 | 0.02 | 1.64975 | 0.00000 | 0.00000 | 2.40 | 3027.57 |
| 2829 | 2009.07.31 16:18 | sell | 1200 | 0.02 | 1.67245 | 0.00000 | 0.00000 | ||
| 2830 | 2009.07.31 16:36 | close | 1200 | 0.02 | 1.67095 | 0.00000 | 0.00000 | 3.00 | 3030.57 |
| 2831 | 2009.08.02 21:04 | sell | 1201 | 0.02 | 1.67235 | 0.00000 | 0.00000 | ||
| 2832 | 2009.08.02 21:08 | close | 1201 | 0.02 | 1.67135 | 0.00000 | 0.00000 | 2.00 | 3032.57 |
| 2833 | 2009.08.02 23:21 | sell | 1202 | 0.02 | 1.67320 | 0.00000 | 0.00000 | ||
| 2834 | 2009.08.02 23:49 | sell limit | 1203 | 0.04 | 1.67980 | 0.00000 | 0.00000 | ||
| 2835 | 2009.08.02 23:50 | modify | 1203 | 0.04 | 1.67760 | 0.00000 | 0.00000 | ||
| 2836 | 2009.08.02 23:55 | sell | 1203 | 0.04 | 1.67760 | 0.00000 | 0.00000 | ||
| 2837 | 2009.08.03 00:00 | close | 1203 | 0.04 | 1.67585 | 0.00000 | 0.00000 | 6.84 | 3039.41 |
| 2838 | 2009.08.03 00:00 | close | 1202 | 0.02 | 1.67585 | 0.00000 | 0.00000 | -5.38 | 3034.03 |
| 2839 | 2009.08.03 00:02 | sell | 1204 | 0.02 | 1.67595 | 0.00000 | 0.00000 | ||
| 2840 | 2009.08.03 00:18 | close | 1204 | 0.02 | 1.67480 | 0.00000 | 0.00000 | 2.30 | 3036.33 |
| 2841 | 2009.08.03 09:16 | sell | 1205 | 0.02 | 1.68470 | 0.00000 | 0.00000 | ||
| 2842 | 2009.08.03 09:44 | sell limit | 1206 | 0.04 | 1.68690 | 0.00000 | 0.00000 | ||
| 2843 | 2009.08.03 09:47 | delete | 1206 | 0.04 | 1.68690 | 0.00000 | 0.00000 | ||
| 2844 | 2009.08.03 09:47 | close | 1205 | 0.02 | 1.68290 | 0.00000 | 0.00000 | 3.60 | 3039.93 |
| 2845 | 2009.08.03 13:05 | sell | 1207 | 0.02 | 1.68550 | 0.00000 | 0.00000 | ||
| 2846 | 2009.08.03 13:32 | close | 1207 | 0.02 | 1.68435 | 0.00000 | 0.00000 | 2.30 | 3042.23 |
| 2847 | 2009.08.03 13:36 | sell | 1208 | 0.02 | 1.68545 | 0.00000 | 0.00000 | ||
| 2848 | 2009.08.03 13:41 | close | 1208 | 0.02 | 1.68440 | 0.00000 | 0.00000 | 2.10 | 3044.33 |
| 2849 | 2009.08.03 14:05 | sell | 1209 | 0.02 | 1.68550 | 0.00000 | 0.00000 | ||
| 2850 | 2009.08.03 14:33 | sell limit | 1210 | 0.04 | 1.69210 | 0.00000 | 0.00000 | ||
| 2851 | 2009.08.03 14:41 | modify | 1210 | 0.04 | 1.68990 | 0.00000 | 0.00000 | ||
| 2852 | 2009.08.03 14:48 | sell | 1210 | 0.04 | 1.68990 | 0.00000 | 0.00000 | ||
| 2853 | 2009.08.03 15:16 | sell limit | 1211 | 0.06 | 1.69540 | 0.00000 | 0.00000 | ||
| 2854 | 2009.08.03 15:57 | sell | 1211 | 0.06 | 1.69540 | 0.00000 | 0.00000 | ||
| 2855 | 2009.08.03 16:25 | sell limit | 1212 | 0.08 | 1.70090 | 0.00000 | 0.00000 | ||
| 2856 | 2009.08.03 18:58 | delete | 1212 | 0.08 | 1.70090 | 0.00000 | 0.00000 | ||
| 2857 | 2009.08.03 18:58 | close | 1211 | 0.06 | 1.69170 | 0.00000 | 0.00000 | 22.20 | 3066.53 |
| 2858 | 2009.08.03 18:58 | close | 1210 | 0.04 | 1.69170 | 0.00000 | 0.00000 | -7.20 | 3059.33 |
| 2859 | 2009.08.03 18:58 | close | 1209 | 0.02 | 1.69170 | 0.00000 | 0.00000 | -12.40 | 3046.93 |
| 2860 | 2009.08.04 02:15 | sell | 1213 | 0.02 | 1.69680 | 0.00000 | 0.00000 | ||
| 2861 | 2009.08.04 02:43 | sell limit | 1214 | 0.04 | 1.69900 | 0.00000 | 0.00000 | ||
| 2862 | 2009.08.04 03:53 | delete | 1214 | 0.04 | 1.69900 | 0.00000 | 0.00000 | ||
| 2863 | 2009.08.04 03:53 | close | 1213 | 0.02 | 1.69565 | 0.00000 | 0.00000 | 2.30 | 3049.23 |
| 2864 | 2009.08.04 14:23 | buy | 1215 | 0.02 | 1.69170 | 0.00000 | 0.00000 | ||
| 2865 | 2009.08.04 14:51 | buy limit | 1216 | 0.04 | 1.68730 | 0.00000 | 0.00000 | ||
| 2866 | 2009.08.04 14:52 | modify | 1216 | 0.04 | 1.68950 | 0.00000 | 0.00000 | ||
| 2867 | 2009.08.04 14:58 | buy | 1216 | 0.04 | 1.68950 | 0.00000 | 0.00000 | ||
| 2868 | 2009.08.04 14:59 | close | 1216 | 0.04 | 1.69050 | 0.00000 | 0.00000 | 4.00 | 3053.23 |
| 2869 | 2009.08.04 14:59 | close | 1215 | 0.02 | 1.69050 | 0.00000 | 0.00000 | -2.40 | 3050.83 |
| 2870 | 2009.08.05 06:09 | buy | 1217 | 0.02 | 1.69050 | 0.00000 | 0.00000 | ||
| 2871 | 2009.08.05 06:15 | close | 1217 | 0.02 | 1.69165 | 0.00000 | 0.00000 | 2.30 | 3053.13 |
| 2872 | 2009.08.05 06:39 | buy | 1218 | 0.02 | 1.69055 | 0.00000 | 0.00000 | ||
| 2873 | 2009.08.05 06:59 | close | 1218 | 0.02 | 1.69200 | 0.00000 | 0.00000 | 2.90 | 3056.03 |
| 2874 | 2009.08.05 10:24 | sell | 1219 | 0.02 | 1.70050 | 0.00000 | 0.00000 | ||
| 2875 | 2009.08.05 10:26 | close | 1219 | 0.02 | 1.69900 | 0.00000 | 0.00000 | 3.00 | 3059.03 |
| 2876 | 2009.08.05 10:55 | sell | 1220 | 0.02 | 1.70045 | 0.00000 | 0.00000 | ||
| 2877 | 2009.08.05 11:00 | close | 1220 | 0.02 | 1.69930 | 0.00000 | 0.00000 | 2.30 | 3061.33 |
| 2878 | 2009.08.05 11:05 | sell | 1221 | 0.02 | 1.70190 | 0.00000 | 0.00000 | ||
| 2879 | 2009.08.05 11:34 | sell limit | 1222 | 0.04 | 1.70410 | 0.00000 | 0.00000 | ||
| 2880 | 2009.08.05 11:39 | sell | 1222 | 0.04 | 1.70410 | 0.00000 | 0.00000 | ||
| 2881 | 2009.08.05 11:51 | close | 1222 | 0.04 | 1.70325 | 0.00000 | 0.00000 | 3.40 | 3064.73 |
| 2882 | 2009.08.05 11:51 | close | 1221 | 0.02 | 1.70325 | 0.00000 | 0.00000 | -2.70 | 3062.03 |
| 2883 | 2009.08.05 11:51 | sell | 1223 | 0.02 | 1.70310 | 0.00000 | 0.00000 | ||
| 2884 | 2009.08.05 12:00 | close | 1223 | 0.02 | 1.70190 | 0.00000 | 0.00000 | 2.40 | 3064.43 |
| 2885 | 2009.08.06 12:00 | buy | 1224 | 0.02 | 1.68550 | 0.00000 | 0.00000 | ||
| 2886 | 2009.08.06 12:11 | close | 1224 | 0.02 | 1.68670 | 0.00000 | 0.00000 | 2.40 | 3066.83 |
| 2887 | 2009.08.07 00:00 | sell | 1225 | 0.02 | 1.68115 | 0.00000 | 0.00000 | ||
| 2888 | 2009.08.07 00:03 | close | 1225 | 0.02 | 1.67995 | 0.00000 | 0.00000 | 2.40 | 3069.23 |
| 2889 | 2009.08.07 08:55 | buy | 1226 | 0.02 | 1.67220 | 0.00000 | 0.00000 | ||
| 2890 | 2009.08.07 09:12 | close | 1226 | 0.02 | 1.67370 | 0.00000 | 0.00000 | 3.00 | 3072.23 |
| 2891 | 2009.08.10 01:39 | sell | 1227 | 0.02 | 1.66995 | 0.00000 | 0.00000 | ||
| 2892 | 2009.08.10 02:08 | sell limit | 1228 | 0.04 | 1.67215 | 0.00000 | 0.00000 | ||
| 2893 | 2009.08.10 05:51 | delete | 1228 | 0.04 | 1.67215 | 0.00000 | 0.00000 | ||
| 2894 | 2009.08.10 05:51 | close | 1227 | 0.02 | 1.66885 | 0.00000 | 0.00000 | 2.20 | 3074.43 |
| 2895 | 2009.08.10 12:34 | buy | 1229 | 0.02 | 1.66085 | 0.00000 | 0.00000 | ||
| 2896 | 2009.08.10 13:02 | buy limit | 1230 | 0.04 | 1.65645 | 0.00000 | 0.00000 | ||
| 2897 | 2009.08.10 13:17 | modify | 1230 | 0.04 | 1.65865 | 0.00000 | 0.00000 | ||
| 2898 | 2009.08.10 13:30 | buy | 1230 | 0.04 | 1.65865 | 0.00000 | 0.00000 | ||
| 2899 | 2009.08.10 13:58 | buy limit | 1231 | 0.06 | 1.65315 | 0.00000 | 0.00000 | ||
| 2900 | 2009.08.10 15:02 | buy | 1231 | 0.06 | 1.65315 | 0.00000 | 0.00000 | ||
| 2901 | 2009.08.10 15:30 | buy limit | 1232 | 0.08 | 1.64215 | 0.00000 | 0.00000 | ||
| 2902 | 2009.08.10 15:39 | modify | 1232 | 0.08 | 1.64765 | 0.00000 | 0.00000 | ||
| 2903 | 2009.08.10 16:21 | buy | 1232 | 0.08 | 1.64765 | 0.00000 | 0.00000 | ||
| 2904 | 2009.08.10 16:49 | buy limit | 1233 | 0.12 | 1.64215 | 0.00000 | 0.00000 | ||
| 2905 | 2009.08.12 06:51 | buy | 1233 | 0.12 | 1.64215 | 0.00000 | 0.00000 | ||
| 2906 | 2009.08.12 13:51 | close | 1233 | 0.12 | 1.64910 | 0.00000 | 0.00000 | 83.40 | 3157.83 |
| 2907 | 2009.08.12 13:51 | close | 1232 | 0.08 | 1.64910 | 0.00000 | 0.00000 | 11.62 | 3169.44 |
| 2908 | 2009.08.12 13:51 | close | 1231 | 0.06 | 1.64910 | 0.00000 | 0.00000 | -24.29 | 3145.16 |
| 2909 | 2009.08.12 13:51 | close | 1230 | 0.04 | 1.64910 | 0.00000 | 0.00000 | -38.19 | 3106.96 |
| 2910 | 2009.08.12 13:51 | close | 1229 | 0.02 | 1.64910 | 0.00000 | 0.00000 | -23.50 | 3083.47 |
| 2911 | 2009.08.12 14:00 | sell | 1234 | 0.02 | 1.65085 | 0.00000 | 0.00000 | ||
| 2912 | 2009.08.12 14:28 | sell limit | 1235 | 0.04 | 1.65745 | 0.00000 | 0.00000 | ||
| 2913 | 2009.08.12 14:32 | modify | 1235 | 0.04 | 1.65525 | 0.00000 | 0.00000 | ||
| 2914 | 2009.08.12 14:47 | sell | 1235 | 0.04 | 1.65525 | 0.00000 | 0.00000 | ||
| 2915 | 2009.08.12 15:00 | close | 1235 | 0.04 | 1.65350 | 0.00000 | 0.00000 | 7.00 | 3090.47 |
| 2916 | 2009.08.12 15:00 | close | 1234 | 0.02 | 1.65350 | 0.00000 | 0.00000 | -5.30 | 3085.17 |
| 2917 | 2009.08.12 15:38 | sell | 1236 | 0.02 | 1.65515 | 0.00000 | 0.00000 | ||
| 2918 | 2009.08.12 15:51 | close | 1236 | 0.02 | 1.65395 | 0.00000 | 0.00000 | 2.40 | 3087.57 |
| 2919 | 2009.08.13 06:00 | sell | 1237 | 0.02 | 1.65380 | 0.00000 | 0.00000 | ||
| 2920 | 2009.08.13 06:28 | sell limit | 1238 | 0.04 | 1.66040 | 0.00000 | 0.00000 | ||
| 2921 | 2009.08.13 06:30 | modify | 1238 | 0.04 | 1.65820 | 0.00000 | 0.00000 | ||
| 2922 | 2009.08.13 06:39 | sell | 1238 | 0.04 | 1.65820 | 0.00000 | 0.00000 | ||
| 2923 | 2009.08.13 06:52 | close | 1238 | 0.04 | 1.65645 | 0.00000 | 0.00000 | 7.00 | 3094.57 |
| 2924 | 2009.08.13 06:52 | close | 1237 | 0.02 | 1.65645 | 0.00000 | 0.00000 | -5.30 | 3089.27 |
| 2925 | 2009.08.13 06:52 | sell | 1239 | 0.02 | 1.65625 | 0.00000 | 0.00000 | ||
| 2926 | 2009.08.13 06:59 | close | 1239 | 0.02 | 1.65505 | 0.00000 | 0.00000 | 2.40 | 3091.67 |
| 2927 | 2009.08.13 06:59 | sell | 1240 | 0.02 | 1.65485 | 0.00000 | 0.00000 | ||
| 2928 | 2009.08.13 07:06 | close | 1240 | 0.02 | 1.65370 | 0.00000 | 0.00000 | 2.30 | 3093.97 |
| 2929 | 2009.08.13 07:28 | sell | 1241 | 0.02 | 1.65555 | 0.00000 | 0.00000 | ||
| 2930 | 2009.08.13 07:57 | sell limit | 1242 | 0.04 | 1.65775 | 0.00000 | 0.00000 | ||
| 2931 | 2009.08.13 08:05 | delete | 1242 | 0.04 | 1.65775 | 0.00000 | 0.00000 | ||
| 2932 | 2009.08.13 08:05 | close | 1241 | 0.02 | 1.65435 | 0.00000 | 0.00000 | 2.40 | 3096.37 |
| 2933 | 2009.08.13 09:16 | sell | 1243 | 0.02 | 1.65830 | 0.00000 | 0.00000 | ||
| 2934 | 2009.08.13 09:44 | sell limit | 1244 | 0.04 | 1.66050 | 0.00000 | 0.00000 | ||
| 2935 | 2009.08.13 10:04 | sell | 1244 | 0.04 | 1.66050 | 0.00000 | 0.00000 | ||
| 2936 | 2009.08.13 10:32 | sell limit | 1245 | 0.06 | 1.66600 | 0.00000 | 0.00000 | ||
| 2937 | 2009.08.13 12:08 | sell | 1245 | 0.06 | 1.66600 | 0.00000 | 0.00000 | ||
| 2938 | 2009.08.13 12:22 | close | 1245 | 0.06 | 1.66265 | 0.00000 | 0.00000 | 20.10 | 3116.47 |
| 2939 | 2009.08.13 12:22 | close | 1244 | 0.04 | 1.66265 | 0.00000 | 0.00000 | -8.60 | 3107.87 |
| 2940 | 2009.08.13 12:22 | close | 1243 | 0.02 | 1.66265 | 0.00000 | 0.00000 | -8.70 | 3099.17 |
| 2941 | 2009.08.13 12:24 | sell | 1246 | 0.02 | 1.66400 | 0.00000 | 0.00000 | ||
| 2942 | 2009.08.13 12:30 | close | 1246 | 0.02 | 1.66230 | 0.00000 | 0.00000 | 3.40 | 3102.57 |
| 2943 | 2009.08.13 18:08 | buy | 1247 | 0.02 | 1.65600 | 0.00000 | 0.00000 | ||
| 2944 | 2009.08.13 18:21 | close | 1247 | 0.02 | 1.65710 | 0.00000 | 0.00000 | 2.20 | 3104.77 |
| 2945 | 2009.08.13 18:58 | buy | 1248 | 0.02 | 1.65600 | 0.00000 | 0.00000 | ||
| 2946 | 2009.08.13 19:14 | close | 1248 | 0.02 | 1.65810 | 0.00000 | 0.00000 | 4.20 | 3108.97 |
| 2947 | 2009.08.14 05:22 | buy | 1249 | 0.02 | 1.65535 | 0.00000 | 0.00000 | ||
| 2948 | 2009.08.14 05:42 | close | 1249 | 0.02 | 1.65640 | 0.00000 | 0.00000 | 2.10 | 3111.07 |
| 2949 | 2009.08.14 13:16 | sell | 1250 | 0.02 | 1.65955 | 0.00000 | 0.00000 | ||
| 2950 | 2009.08.14 13:44 | sell limit | 1251 | 0.04 | 1.66175 | 0.00000 | 0.00000 | ||
| 2951 | 2009.08.14 13:56 | delete | 1251 | 0.04 | 1.66175 | 0.00000 | 0.00000 | ||
| 2952 | 2009.08.14 13:56 | close | 1250 | 0.02 | 1.65835 | 0.00000 | 0.00000 | 2.40 | 3113.47 |
| 2953 | 2009.08.14 17:30 | buy | 1252 | 0.02 | 1.65015 | 0.00000 | 0.00000 | ||
| 2954 | 2009.08.14 17:59 | buy limit | 1253 | 0.04 | 1.64795 | 0.00000 | 0.00000 | ||
| 2955 | 2009.08.14 19:06 | delete | 1253 | 0.04 | 1.64795 | 0.00000 | 0.00000 | ||
| 2956 | 2009.08.14 19:06 | close | 1252 | 0.02 | 1.65135 | 0.00000 | 0.00000 | 2.40 | 3115.87 |
| 2957 | 2009.08.17 00:43 | buy | 1254 | 0.02 | 1.64555 | 0.00000 | 0.00000 | ||
| 2958 | 2009.08.17 01:11 | buy limit | 1255 | 0.04 | 1.64335 | 0.00000 | 0.00000 | ||
| 2959 | 2009.08.17 05:22 | buy | 1255 | 0.04 | 1.64335 | 0.00000 | 0.00000 | ||
| 2960 | 2009.08.17 05:50 | buy limit | 1256 | 0.06 | 1.63785 | 0.00000 | 0.00000 | ||
| 2961 | 2009.08.17 06:31 | buy | 1256 | 0.06 | 1.63785 | 0.00000 | 0.00000 | ||
| 2962 | 2009.08.17 06:59 | buy limit | 1257 | 0.08 | 1.63235 | 0.00000 | 0.00000 | ||
| 2963 | 2009.08.17 09:28 | buy | 1257 | 0.08 | 1.63235 | 0.00000 | 0.00000 | ||
| 2964 | 2009.08.17 09:57 | buy limit | 1258 | 0.12 | 1.62685 | 0.00000 | 0.00000 | ||
| 2965 | 2009.08.18 01:33 | delete | 1258 | 0.12 | 1.62685 | 0.00000 | 0.00000 | ||
| 2966 | 2009.08.18 01:33 | close | 1257 | 0.08 | 1.63780 | 0.00000 | 0.00000 | 43.61 | 3159.48 |
| 2967 | 2009.08.18 01:33 | close | 1256 | 0.06 | 1.63780 | 0.00000 | 0.00000 | -0.29 | 3159.18 |
| 2968 | 2009.08.18 01:33 | close | 1255 | 0.04 | 1.63780 | 0.00000 | 0.00000 | -22.20 | 3136.99 |
| 2969 | 2009.08.18 01:33 | close | 1254 | 0.02 | 1.63780 | 0.00000 | 0.00000 | -15.50 | 3121.49 |
| 2970 | 2009.08.18 01:33 | sell | 1259 | 0.02 | 1.63775 | 0.00000 | 0.00000 | ||
| 2971 | 2009.08.18 02:02 | sell limit | 1260 | 0.04 | 1.63995 | 0.00000 | 0.00000 | ||
| 2972 | 2009.08.18 02:52 | delete | 1260 | 0.04 | 1.63995 | 0.00000 | 0.00000 | ||
| 2973 | 2009.08.18 02:52 | close | 1259 | 0.02 | 1.63660 | 0.00000 | 0.00000 | 2.30 | 3123.79 |
| 2974 | 2009.08.18 08:30 | sell | 1261 | 0.02 | 1.64105 | 0.00000 | 0.00000 | ||
| 2975 | 2009.08.18 08:58 | sell limit | 1262 | 0.04 | 1.64545 | 0.00000 | 0.00000 | ||
| 2976 | 2009.08.18 09:00 | sell | 1262 | 0.04 | 1.64545 | 0.00000 | 0.00000 | ||
| 2977 | 2009.08.18 09:22 | close | 1262 | 0.04 | 1.64375 | 0.00000 | 0.00000 | 6.80 | 3130.59 |
| 2978 | 2009.08.18 09:22 | close | 1261 | 0.02 | 1.64375 | 0.00000 | 0.00000 | -5.40 | 3125.19 |
| 2979 | 2009.08.18 10:45 | sell | 1263 | 0.02 | 1.64620 | 0.00000 | 0.00000 | ||
| 2980 | 2009.08.18 11:14 | sell limit | 1264 | 0.04 | 1.64840 | 0.00000 | 0.00000 | ||
| 2981 | 2009.08.18 11:31 | delete | 1264 | 0.04 | 1.64840 | 0.00000 | 0.00000 | ||
| 2982 | 2009.08.18 11:31 | close | 1263 | 0.02 | 1.64500 | 0.00000 | 0.00000 | 2.40 | 3127.59 |
| 2983 | 2009.08.18 15:16 | sell | 1265 | 0.02 | 1.65370 | 0.00000 | 0.00000 | ||
| 2984 | 2009.08.18 15:44 | sell limit | 1266 | 0.04 | 1.65810 | 0.00000 | 0.00000 | ||
| 2985 | 2009.08.18 15:56 | modify | 1266 | 0.04 | 1.65590 | 0.00000 | 0.00000 | ||
| 2986 | 2009.08.18 16:02 | sell | 1266 | 0.04 | 1.65590 | 0.00000 | 0.00000 | ||
| 2987 | 2009.08.18 16:30 | close | 1266 | 0.04 | 1.65495 | 0.00000 | 0.00000 | 3.80 | 3131.39 |
| 2988 | 2009.08.18 16:30 | close | 1265 | 0.02 | 1.65495 | 0.00000 | 0.00000 | -2.50 | 3128.89 |
| 2989 | 2009.08.19 07:11 | buy | 1267 | 0.02 | 1.64655 | 0.00000 | 0.00000 | ||
| 2990 | 2009.08.19 07:39 | buy limit | 1268 | 0.04 | 1.64435 | 0.00000 | 0.00000 | ||
| 2991 | 2009.08.19 08:08 | buy | 1268 | 0.04 | 1.64435 | 0.00000 | 0.00000 | ||
| 2992 | 2009.08.19 08:18 | close | 1268 | 0.04 | 1.64535 | 0.00000 | 0.00000 | 4.00 | 3132.89 |
| 2993 | 2009.08.19 08:18 | close | 1267 | 0.02 | 1.64535 | 0.00000 | 0.00000 | -2.40 | 3130.49 |
| 2994 | 2009.08.19 08:30 | buy | 1269 | 0.02 | 1.64285 | 0.00000 | 0.00000 | ||
| 2995 | 2009.08.19 08:58 | buy limit | 1270 | 0.04 | 1.63845 | 0.00000 | 0.00000 | ||
| 2996 | 2009.08.19 09:15 | buy | 1270 | 0.04 | 1.63845 | 0.00000 | 0.00000 | ||
| 2997 | 2009.08.19 09:43 | buy limit | 1271 | 0.06 | 1.63295 | 0.00000 | 0.00000 | ||
| 2998 | 2009.08.19 11:01 | delete | 1271 | 0.06 | 1.63295 | 0.00000 | 0.00000 | ||
| 2999 | 2009.08.19 11:01 | close | 1270 | 0.04 | 1.64020 | 0.00000 | 0.00000 | 7.00 | 3137.49 |
| 3000 | 2009.08.19 11:01 | close | 1269 | 0.02 | 1.64020 | 0.00000 | 0.00000 | -5.30 | 3132.19 |
| 3001 | 2009.08.20 08:02 | sell | 1272 | 0.02 | 1.65665 | 0.00000 | 0.00000 | ||
| 3002 | 2009.08.20 08:31 | sell limit | 1273 | 0.04 | 1.65885 | 0.00000 | 0.00000 | ||
| 3003 | 2009.08.20 08:41 | delete | 1273 | 0.04 | 1.65885 | 0.00000 | 0.00000 | ||
| 3004 | 2009.08.20 08:41 | close | 1272 | 0.02 | 1.65530 | 0.00000 | 0.00000 | 2.70 | 3134.89 |
| 3005 | 2009.08.20 11:06 | buy | 1274 | 0.02 | 1.64650 | 0.00000 | 0.00000 | ||
| 3006 | 2009.08.20 11:35 | buy limit | 1275 | 0.04 | 1.64430 | 0.00000 | 0.00000 | ||
| 3007 | 2009.08.20 11:37 | delete | 1275 | 0.04 | 1.64430 | 0.00000 | 0.00000 | ||
| 3008 | 2009.08.20 11:37 | close | 1274 | 0.02 | 1.64765 | 0.00000 | 0.00000 | 2.30 | 3137.19 |
| 3009 | 2009.08.20 18:04 | sell | 1276 | 0.02 | 1.65110 | 0.00000 | 0.00000 | ||
| 3010 | 2009.08.20 18:33 | sell limit | 1277 | 0.04 | 1.65330 | 0.00000 | 0.00000 | ||
| 3011 | 2009.08.20 18:33 | delete | 1277 | 0.04 | 1.65330 | 0.00000 | 0.00000 | ||
| 3012 | 2009.08.20 18:33 | close | 1276 | 0.02 | 1.64990 | 0.00000 | 0.00000 | 2.40 | 3139.59 |
| 3013 | 2009.08.20 18:52 | sell | 1278 | 0.02 | 1.65100 | 0.00000 | 0.00000 | ||
| 3014 | 2009.08.20 19:20 | sell limit | 1279 | 0.04 | 1.65320 | 0.00000 | 0.00000 | ||
| 3015 | 2009.08.20 21:11 | delete | 1279 | 0.04 | 1.65320 | 0.00000 | 0.00000 | ||
| 3016 | 2009.08.20 21:11 | close | 1278 | 0.02 | 1.64980 | 0.00000 | 0.00000 | 2.40 | 3141.99 |
| 3017 | 2009.08.21 04:44 | buy | 1280 | 0.02 | 1.64360 | 0.00000 | 0.00000 | ||
| 3018 | 2009.08.21 05:12 | buy limit | 1281 | 0.04 | 1.64140 | 0.00000 | 0.00000 | ||
| 3019 | 2009.08.21 05:19 | delete | 1281 | 0.04 | 1.64140 | 0.00000 | 0.00000 | ||
| 3020 | 2009.08.21 05:19 | close | 1280 | 0.02 | 1.64480 | 0.00000 | 0.00000 | 2.40 | 3144.39 |
| 3021 | 2009.08.21 09:59 | sell | 1282 | 0.02 | 1.65220 | 0.00000 | 0.00000 | ||
| 3022 | 2009.08.21 10:28 | sell limit | 1283 | 0.04 | 1.65660 | 0.00000 | 0.00000 | ||
| 3023 | 2009.08.21 10:29 | modify | 1283 | 0.04 | 1.65440 | 0.00000 | 0.00000 | ||
| 3024 | 2009.08.21 10:34 | sell | 1283 | 0.04 | 1.65440 | 0.00000 | 0.00000 | ||
| 3025 | 2009.08.21 11:02 | sell limit | 1284 | 0.06 | 1.65990 | 0.00000 | 0.00000 | ||
| 3026 | 2009.08.21 14:03 | sell | 1284 | 0.06 | 1.65990 | 0.00000 | 0.00000 | ||
| 3027 | 2009.08.21 14:27 | close | 1284 | 0.06 | 1.65575 | 0.00000 | 0.00000 | 24.90 | 3169.29 |
| 3028 | 2009.08.21 14:27 | close | 1283 | 0.04 | 1.65575 | 0.00000 | 0.00000 | -5.40 | 3163.89 |
| 3029 | 2009.08.21 14:27 | close | 1282 | 0.02 | 1.65575 | 0.00000 | 0.00000 | -7.10 | 3156.79 |
| 3030 | 2009.08.23 22:20 | sell | 1285 | 0.02 | 1.65185 | 0.00000 | 0.00000 | ||
| 3031 | 2009.08.23 22:49 | sell limit | 1286 | 0.04 | 1.65405 | 0.00000 | 0.00000 | ||
| 3032 | 2009.08.23 22:59 | delete | 1286 | 0.04 | 1.65405 | 0.00000 | 0.00000 | ||
| 3033 | 2009.08.23 22:59 | close | 1285 | 0.02 | 1.65070 | 0.00000 | 0.00000 | 2.30 | 3159.09 |
| 3034 | 2009.08.23 23:21 | sell | 1287 | 0.02 | 1.65180 | 0.00000 | 0.00000 | ||
| 3035 | 2009.08.23 23:50 | sell limit | 1288 | 0.04 | 1.65400 | 0.00000 | 0.00000 | ||
| 3036 | 2009.08.24 00:45 | sell | 1288 | 0.04 | 1.65400 | 0.00000 | 0.00000 | ||
| 3037 | 2009.08.24 00:57 | close | 1288 | 0.04 | 1.65310 | 0.00000 | 0.00000 | 3.60 | 3162.69 |
| 3038 | 2009.08.24 00:57 | close | 1287 | 0.02 | 1.65310 | 0.00000 | 0.00000 | -2.68 | 3160.01 |
| 3039 | 2009.08.24 00:57 | sell | 1289 | 0.02 | 1.65295 | 0.00000 | 0.00000 | ||
| 3040 | 2009.08.24 01:26 | sell limit | 1290 | 0.04 | 1.65735 | 0.00000 | 0.00000 | ||
| 3041 | 2009.08.24 01:32 | modify | 1290 | 0.04 | 1.65515 | 0.00000 | 0.00000 | ||
| 3042 | 2009.08.24 03:21 | delete | 1290 | 0.04 | 1.65515 | 0.00000 | 0.00000 | ||
| 3043 | 2009.08.24 03:21 | close | 1289 | 0.02 | 1.65175 | 0.00000 | 0.00000 | 2.40 | 3162.41 |
| 3044 | 2009.08.24 07:01 | buy | 1291 | 0.02 | 1.64415 | 0.00000 | 0.00000 | ||
| 3045 | 2009.08.24 07:07 | close | 1291 | 0.02 | 1.64535 | 0.00000 | 0.00000 | 2.40 | 3164.81 |
| 3046 | 2009.08.25 02:22 | buy | 1292 | 0.02 | 1.63880 | 0.00000 | 0.00000 | ||
| 3047 | 2009.08.25 02:50 | buy limit | 1293 | 0.04 | 1.63660 | 0.00000 | 0.00000 | ||
| 3048 | 2009.08.25 03:01 | delete | 1293 | 0.04 | 1.63660 | 0.00000 | 0.00000 | ||
| 3049 | 2009.08.25 03:01 | close | 1292 | 0.02 | 1.63995 | 0.00000 | 0.00000 | 2.30 | 3167.11 |
| 3050 | 2009.08.25 07:03 | buy | 1294 | 0.02 | 1.63425 | 0.00000 | 0.00000 | ||
| 3051 | 2009.08.25 07:05 | close | 1294 | 0.02 | 1.63545 | 0.00000 | 0.00000 | 2.40 | 3169.51 |
| 3052 | 2009.08.25 13:00 | sell | 1295 | 0.02 | 1.64325 | 0.00000 | 0.00000 | ||
| 3053 | 2009.08.25 13:08 | close | 1295 | 0.02 | 1.64205 | 0.00000 | 0.00000 | 2.40 | 3171.91 |
| 3054 | 2009.08.25 13:10 | sell | 1296 | 0.02 | 1.64330 | 0.00000 | 0.00000 | ||
| 3055 | 2009.08.25 13:31 | close | 1296 | 0.02 | 1.64210 | 0.00000 | 0.00000 | 2.40 | 3174.31 |
| 3056 | 2009.08.26 01:31 | buy | 1297 | 0.02 | 1.63080 | 0.00000 | 0.00000 | ||
| 3057 | 2009.08.26 01:46 | close | 1297 | 0.02 | 1.63225 | 0.00000 | 0.00000 | 2.90 | 3177.21 |
| 3058 | 2009.08.26 10:23 | buy | 1298 | 0.02 | 1.62885 | 0.00000 | 0.00000 | ||
| 3059 | 2009.08.26 10:52 | buy limit | 1299 | 0.04 | 1.62665 | 0.00000 | 0.00000 | ||
| 3060 | 2009.08.26 11:07 | buy | 1299 | 0.04 | 1.62665 | 0.00000 | 0.00000 | ||
| 3061 | 2009.08.26 11:36 | buy limit | 1300 | 0.06 | 1.62115 | 0.00000 | 0.00000 | ||
| 3062 | 2009.08.26 13:24 | buy | 1300 | 0.06 | 1.62115 | 0.00000 | 0.00000 | ||
| 3063 | 2009.08.26 13:52 | buy limit | 1301 | 0.08 | 1.61015 | 0.00000 | 0.00000 | ||
| 3064 | 2009.08.26 13:54 | modify | 1301 | 0.08 | 1.61565 | 0.00000 | 0.00000 | ||
| 3065 | 2009.08.26 18:49 | delete | 1301 | 0.08 | 1.61565 | 0.00000 | 0.00000 | ||
| 3066 | 2009.08.26 18:49 | close | 1300 | 0.06 | 1.62450 | 0.00000 | 0.00000 | 20.10 | 3197.31 |
| 3067 | 2009.08.26 18:49 | close | 1299 | 0.04 | 1.62450 | 0.00000 | 0.00000 | -8.60 | 3188.71 |
| 3068 | 2009.08.26 18:49 | close | 1298 | 0.02 | 1.62450 | 0.00000 | 0.00000 | -8.70 | 3180.01 |
| 3069 | 2009.08.26 20:59 | sell | 1302 | 0.02 | 1.62500 | 0.00000 | 0.00000 | ||
| 3070 | 2009.08.26 21:24 | close | 1302 | 0.02 | 1.62385 | 0.00000 | 0.00000 | 2.30 | 3182.31 |
| 3071 | 2009.08.27 00:35 | buy | 1303 | 0.02 | 1.62190 | 0.00000 | 0.00000 | ||
| 3072 | 2009.08.27 01:03 | buy limit | 1304 | 0.04 | 1.61970 | 0.00000 | 0.00000 | ||
| 3073 | 2009.08.27 01:29 | delete | 1304 | 0.04 | 1.61970 | 0.00000 | 0.00000 | ||
| 3074 | 2009.08.27 01:29 | close | 1303 | 0.02 | 1.62310 | 0.00000 | 0.00000 | 2.40 | 3184.71 |
| 3075 | 2009.08.27 09:21 | buy | 1305 | 0.02 | 1.61885 | 0.00000 | 0.00000 | ||
| 3076 | 2009.08.27 09:26 | close | 1305 | 0.02 | 1.62005 | 0.00000 | 0.00000 | 2.40 | 3187.11 |
| 3077 | 2009.08.27 09:54 | buy | 1306 | 0.02 | 1.61885 | 0.00000 | 0.00000 | ||
| 3078 | 2009.08.27 10:14 | close | 1306 | 0.02 | 1.62025 | 0.00000 | 0.00000 | 2.80 | 3189.91 |
| 3079 | 2009.08.27 11:25 | buy | 1307 | 0.02 | 1.61715 | 0.00000 | 0.00000 | ||
| 3080 | 2009.08.27 11:30 | close | 1307 | 0.02 | 1.61835 | 0.00000 | 0.00000 | 2.40 | 3192.31 |
| 3081 | 2009.08.27 18:13 | sell | 1308 | 0.02 | 1.62325 | 0.00000 | 0.00000 | ||
| 3082 | 2009.08.27 18:41 | sell limit | 1309 | 0.04 | 1.63205 | 0.00000 | 0.00000 | ||
| 3083 | 2009.08.27 18:41 | modify | 1309 | 0.04 | 1.62985 | 0.00000 | 0.00000 | ||
| 3084 | 2009.08.27 19:21 | sell | 1309 | 0.04 | 1.62985 | 0.00000 | 0.00000 | ||
| 3085 | 2009.08.27 19:50 | sell limit | 1310 | 0.06 | 1.63535 | 0.00000 | 0.00000 | ||
| 3086 | 2009.08.27 20:37 | delete | 1310 | 0.06 | 1.63535 | 0.00000 | 0.00000 | ||
| 3087 | 2009.08.27 20:37 | close | 1309 | 0.04 | 1.62740 | 0.00000 | 0.00000 | 9.80 | 3202.11 |
| 3088 | 2009.08.27 20:37 | close | 1308 | 0.02 | 1.62740 | 0.00000 | 0.00000 | -8.30 | 3193.81 |
| 3089 | 2009.08.28 00:12 | sell | 1311 | 0.02 | 1.62955 | 0.00000 | 0.00000 | ||
| 3090 | 2009.08.28 00:28 | close | 1311 | 0.02 | 1.62805 | 0.00000 | 0.00000 | 3.00 | 3196.81 |
| 3091 | 2009.08.28 00:40 | sell | 1312 | 0.02 | 1.62960 | 0.00000 | 0.00000 | ||
| 3092 | 2009.08.28 00:46 | close | 1312 | 0.02 | 1.62840 | 0.00000 | 0.00000 | 2.40 | 3199.21 |
| 3093 | 2009.08.28 07:05 | sell | 1313 | 0.02 | 1.62930 | 0.00000 | 0.00000 | ||
| 3094 | 2009.08.28 07:10 | close | 1313 | 0.02 | 1.62810 | 0.00000 | 0.00000 | 2.40 | 3201.61 |
| 3095 | 2009.08.28 08:12 | sell | 1314 | 0.02 | 1.62950 | 0.00000 | 0.00000 | ||
| 3096 | 2009.08.28 08:41 | sell limit | 1315 | 0.04 | 1.63170 | 0.00000 | 0.00000 | ||
| 3097 | 2009.08.28 08:46 | sell | 1315 | 0.04 | 1.63170 | 0.00000 | 0.00000 | ||
| 3098 | 2009.08.28 09:14 | sell limit | 1316 | 0.06 | 1.63720 | 0.00000 | 0.00000 | ||
| 3099 | 2009.08.28 09:46 | delete | 1316 | 0.06 | 1.63720 | 0.00000 | 0.00000 | ||
| 3100 | 2009.08.28 09:46 | close | 1315 | 0.04 | 1.63070 | 0.00000 | 0.00000 | 4.00 | 3205.61 |
| 3101 | 2009.08.28 09:46 | close | 1314 | 0.02 | 1.63070 | 0.00000 | 0.00000 | -2.40 | 3203.21 |
| 3102 | 2009.08.28 11:13 | sell | 1317 | 0.02 | 1.63475 | 0.00000 | 0.00000 | ||
| 3103 | 2009.08.28 11:41 | sell limit | 1318 | 0.04 | 1.63695 | 0.00000 | 0.00000 | ||
| 3104 | 2009.08.28 12:39 | delete | 1318 | 0.04 | 1.63695 | 0.00000 | 0.00000 | ||
| 3105 | 2009.08.28 12:39 | close | 1317 | 0.02 | 1.63360 | 0.00000 | 0.00000 | 2.30 | 3205.51 |
| 3106 | 2009.08.28 13:04 | sell | 1319 | 0.02 | 1.63570 | 0.00000 | 0.00000 | ||
| 3107 | 2009.08.28 13:10 | close | 1319 | 0.02 | 1.63460 | 0.00000 | 0.00000 | 2.20 | 3207.71 |
| 3108 | 2009.08.28 13:14 | sell | 1320 | 0.02 | 1.63570 | 0.00000 | 0.00000 | ||
| 3109 | 2009.08.28 13:42 | close | 1320 | 0.02 | 1.63450 | 0.00000 | 0.00000 | 2.40 | 3210.11 |
| 3110 | 2009.08.28 18:26 | buy | 1321 | 0.02 | 1.62765 | 0.00000 | 0.00000 | ||
| 3111 | 2009.08.28 18:55 | buy limit | 1322 | 0.04 | 1.62545 | 0.00000 | 0.00000 | ||
| 3112 | 2009.08.28 19:40 | delete | 1322 | 0.04 | 1.62545 | 0.00000 | 0.00000 | ||
| 3113 | 2009.08.28 19:40 | close | 1321 | 0.02 | 1.62885 | 0.00000 | 0.00000 | 2.40 | 3212.51 |
| 3114 | 2009.08.30 22:06 | buy | 1323 | 0.02 | 1.62590 | 0.00000 | 0.00000 | ||
| 3115 | 2009.08.30 22:34 | buy limit | 1324 | 0.04 | 1.62370 | 0.00000 | 0.00000 | ||
| 3116 | 2009.08.31 00:03 | delete | 1324 | 0.04 | 1.62370 | 0.00000 | 0.00000 | ||
| 3117 | 2009.08.31 00:03 | close | 1323 | 0.02 | 1.62710 | 0.00000 | 0.00000 | 2.40 | 3214.91 |
| 3118 | 2009.08.31 06:02 | buy | 1325 | 0.02 | 1.62305 | 0.00000 | 0.00000 | ||
| 3119 | 2009.08.31 06:30 | buy limit | 1326 | 0.04 | 1.61865 | 0.00000 | 0.00000 | ||
| 3120 | 2009.08.31 06:38 | buy | 1326 | 0.04 | 1.61865 | 0.00000 | 0.00000 | ||
| 3121 | 2009.08.31 07:06 | close | 1326 | 0.04 | 1.62115 | 0.00000 | 0.00000 | 10.00 | 3224.91 |
| 3122 | 2009.08.31 07:06 | close | 1325 | 0.02 | 1.62115 | 0.00000 | 0.00000 | -3.80 | 3221.11 |
| 3123 | 2009.08.31 07:26 | buy | 1327 | 0.02 | 1.61930 | 0.00000 | 0.00000 | ||
| 3124 | 2009.08.31 07:33 | close | 1327 | 0.02 | 1.62080 | 0.00000 | 0.00000 | 3.00 | 3224.11 |
| 3125 | 2009.08.31 14:04 | sell | 1328 | 0.02 | 1.62400 | 0.00000 | 0.00000 | ||
| 3126 | 2009.08.31 14:33 | sell limit | 1329 | 0.04 | 1.62840 | 0.00000 | 0.00000 | ||
| 3127 | 2009.08.31 14:45 | sell | 1329 | 0.04 | 1.62840 | 0.00000 | 0.00000 | ||
| 3128 | 2009.08.31 15:13 | sell limit | 1330 | 0.06 | 1.63390 | 0.00000 | 0.00000 | ||
| 3129 | 2009.08.31 19:01 | delete | 1330 | 0.06 | 1.63390 | 0.00000 | 0.00000 | ||
| 3130 | 2009.08.31 19:01 | close | 1329 | 0.04 | 1.62665 | 0.00000 | 0.00000 | 7.00 | 3231.11 |
| 3131 | 2009.08.31 19:01 | close | 1328 | 0.02 | 1.62665 | 0.00000 | 0.00000 | -5.30 | 3225.81 |
| 3132 | 2009.09.01 05:47 | sell | 1331 | 0.02 | 1.63125 | 0.00000 | 0.00000 | ||
| 3133 | 2009.09.01 06:16 | sell limit | 1332 | 0.04 | 1.63565 | 0.00000 | 0.00000 | ||
| 3134 | 2009.09.01 06:16 | modify | 1332 | 0.04 | 1.63345 | 0.00000 | 0.00000 | ||
| 3135 | 2009.09.01 06:26 | sell | 1332 | 0.04 | 1.63345 | 0.00000 | 0.00000 | ||
| 3136 | 2009.09.01 06:55 | sell limit | 1333 | 0.06 | 1.63895 | 0.00000 | 0.00000 | ||
| 3137 | 2009.09.01 08:28 | delete | 1333 | 0.06 | 1.63895 | 0.00000 | 0.00000 | ||
| 3138 | 2009.09.01 08:28 | close | 1332 | 0.04 | 1.63115 | 0.00000 | 0.00000 | 9.20 | 3235.01 |
| 3139 | 2009.09.01 08:28 | close | 1331 | 0.02 | 1.63115 | 0.00000 | 0.00000 | 0.20 | 3235.21 |
| 3140 | 2009.09.01 10:59 | buy | 1334 | 0.02 | 1.62080 | 0.00000 | 0.00000 | ||
| 3141 | 2009.09.01 11:03 | close | 1334 | 0.02 | 1.62200 | 0.00000 | 0.00000 | 2.40 | 3237.61 |
| 3142 | 2009.09.01 13:23 | buy | 1335 | 0.02 | 1.61870 | 0.00000 | 0.00000 | ||
| 3143 | 2009.09.01 13:30 | close | 1335 | 0.02 | 1.62045 | 0.00000 | 0.00000 | 3.50 | 3241.11 |
| 3144 | 2009.09.01 16:00 | buy | 1336 | 0.02 | 1.61625 | 0.00000 | 0.00000 | ||
| 3145 | 2009.09.01 16:28 | buy limit | 1337 | 0.04 | 1.61405 | 0.00000 | 0.00000 | ||
| 3146 | 2009.09.01 16:44 | delete | 1337 | 0.04 | 1.61405 | 0.00000 | 0.00000 | ||
| 3147 | 2009.09.01 16:44 | close | 1336 | 0.02 | 1.61740 | 0.00000 | 0.00000 | 2.30 | 3243.41 |
| 3148 | 2009.09.01 17:12 | buy | 1338 | 0.02 | 1.61415 | 0.00000 | 0.00000 | ||
| 3149 | 2009.09.01 17:40 | buy limit | 1339 | 0.04 | 1.61195 | 0.00000 | 0.00000 | ||
| 3150 | 2009.09.01 18:37 | delete | 1339 | 0.04 | 1.61195 | 0.00000 | 0.00000 | ||
| 3151 | 2009.09.01 18:37 | close | 1338 | 0.02 | 1.61560 | 0.00000 | 0.00000 | 2.90 | 3246.31 |
| 3152 | 2009.09.02 04:29 | sell | 1340 | 0.02 | 1.61745 | 0.00000 | 0.00000 | ||
| 3153 | 2009.09.02 04:38 | close | 1340 | 0.02 | 1.61630 | 0.00000 | 0.00000 | 2.30 | 3248.61 |
| 3154 | 2009.09.02 06:13 | sell | 1341 | 0.02 | 1.61720 | 0.00000 | 0.00000 | ||
| 3155 | 2009.09.02 06:42 | sell limit | 1342 | 0.04 | 1.61940 | 0.00000 | 0.00000 | ||
| 3156 | 2009.09.02 07:08 | delete | 1342 | 0.04 | 1.61940 | 0.00000 | 0.00000 | ||
| 3157 | 2009.09.02 07:08 | close | 1341 | 0.02 | 1.61515 | 0.00000 | 0.00000 | 4.10 | 3252.71 |
| 3158 | 2009.09.02 15:02 | sell | 1343 | 0.02 | 1.62550 | 0.00000 | 0.00000 | ||
| 3159 | 2009.09.02 15:07 | close | 1343 | 0.02 | 1.62430 | 0.00000 | 0.00000 | 2.40 | 3255.11 |
| 3160 | 2009.09.02 15:12 | sell | 1344 | 0.02 | 1.62550 | 0.00000 | 0.00000 | ||
| 3161 | 2009.09.02 15:40 | sell limit | 1345 | 0.04 | 1.62770 | 0.00000 | 0.00000 | ||
| 3162 | 2009.09.02 16:38 | sell | 1345 | 0.04 | 1.62770 | 0.00000 | 0.00000 | ||
| 3163 | 2009.09.02 17:06 | sell limit | 1346 | 0.06 | 1.63320 | 0.00000 | 0.00000 | ||
| 3164 | 2009.09.02 17:07 | delete | 1346 | 0.06 | 1.63320 | 0.00000 | 0.00000 | ||
| 3165 | 2009.09.02 17:07 | close | 1345 | 0.04 | 1.62670 | 0.00000 | 0.00000 | 4.00 | 3259.11 |
| 3166 | 2009.09.02 17:07 | close | 1344 | 0.02 | 1.62670 | 0.00000 | 0.00000 | -2.40 | 3256.71 |
| 3167 | 2009.09.03 07:02 | sell | 1347 | 0.02 | 1.63245 | 0.00000 | 0.00000 | ||
| 3168 | 2009.09.03 07:30 | sell limit | 1348 | 0.04 | 1.63465 | 0.00000 | 0.00000 | ||
| 3169 | 2009.09.03 07:30 | delete | 1348 | 0.04 | 1.63465 | 0.00000 | 0.00000 | ||
| 3170 | 2009.09.03 07:30 | close | 1347 | 0.02 | 1.63095 | 0.00000 | 0.00000 | 3.00 | 3259.71 |
| 3171 | 2009.09.03 08:29 | sell | 1349 | 0.02 | 1.63370 | 0.00000 | 0.00000 | ||
| 3172 | 2009.09.03 08:58 | sell limit | 1350 | 0.04 | 1.63810 | 0.00000 | 0.00000 | ||
| 3173 | 2009.09.03 09:12 | modify | 1350 | 0.04 | 1.63590 | 0.00000 | 0.00000 | ||
| 3174 | 2009.09.03 09:18 | sell | 1350 | 0.04 | 1.63590 | 0.00000 | 0.00000 | ||
| 3175 | 2009.09.03 09:44 | close | 1350 | 0.04 | 1.63500 | 0.00000 | 0.00000 | 3.60 | 3263.31 |
| 3176 | 2009.09.03 09:44 | close | 1349 | 0.02 | 1.63500 | 0.00000 | 0.00000 | -2.60 | 3260.71 |
| 3177 | 2009.09.03 10:15 | sell | 1351 | 0.02 | 1.63845 | 0.00000 | 0.00000 | ||
| 3178 | 2009.09.03 10:34 | close | 1351 | 0.02 | 1.63730 | 0.00000 | 0.00000 | 2.30 | 3263.01 |
| 3179 | 2009.09.03 10:56 | sell | 1352 | 0.02 | 1.63845 | 0.00000 | 0.00000 | ||
| 3180 | 2009.09.03 11:07 | close | 1352 | 0.02 | 1.63730 | 0.00000 | 0.00000 | 2.30 | 3265.31 |
| 3181 | 2009.09.03 11:35 | sell | 1353 | 0.02 | 1.64005 | 0.00000 | 0.00000 | ||
| 3182 | 2009.09.03 11:53 | close | 1353 | 0.02 | 1.63855 | 0.00000 | 0.00000 | 3.00 | 3268.31 |
| 3183 | 2009.09.03 17:44 | buy | 1354 | 0.02 | 1.63200 | 0.00000 | 0.00000 | ||
| 3184 | 2009.09.03 18:12 | buy limit | 1355 | 0.04 | 1.62980 | 0.00000 | 0.00000 | ||
| 3185 | 2009.09.03 19:31 | delete | 1355 | 0.04 | 1.62980 | 0.00000 | 0.00000 | ||
| 3186 | 2009.09.03 19:31 | close | 1354 | 0.02 | 1.63345 | 0.00000 | 0.00000 | 2.90 | 3271.21 |
| 3187 | 2009.09.04 02:16 | buy | 1356 | 0.02 | 1.63100 | 0.00000 | 0.00000 | ||
| 3188 | 2009.09.04 02:27 | close | 1356 | 0.02 | 1.63220 | 0.00000 | 0.00000 | 2.40 | 3273.61 |
| 3189 | 2009.09.04 02:52 | buy | 1357 | 0.02 | 1.63120 | 0.00000 | 0.00000 | ||
| 3190 | 2009.09.04 03:20 | buy limit | 1358 | 0.04 | 1.62900 | 0.00000 | 0.00000 | ||
| 3191 | 2009.09.04 03:44 | delete | 1358 | 0.04 | 1.62900 | 0.00000 | 0.00000 | ||
| 3192 | 2009.09.04 03:44 | close | 1357 | 0.02 | 1.63240 | 0.00000 | 0.00000 | 2.40 | 3276.01 |
| 3193 | 2009.09.04 07:46 | sell | 1359 | 0.02 | 1.63595 | 0.00000 | 0.00000 | ||
| 3194 | 2009.09.04 07:59 | close | 1359 | 0.02 | 1.63480 | 0.00000 | 0.00000 | 2.30 | 3278.31 |
| 3195 | 2009.09.04 08:45 | sell | 1360 | 0.02 | 1.63585 | 0.00000 | 0.00000 | ||
| 3196 | 2009.09.04 09:14 | sell limit | 1361 | 0.04 | 1.63805 | 0.00000 | 0.00000 | ||
| 3197 | 2009.09.04 09:30 | delete | 1361 | 0.04 | 1.63805 | 0.00000 | 0.00000 | ||
| 3198 | 2009.09.04 09:30 | close | 1360 | 0.02 | 1.63470 | 0.00000 | 0.00000 | 2.30 | 3280.61 |
| 3199 | 2009.09.04 10:28 | sell | 1362 | 0.02 | 1.63610 | 0.00000 | 0.00000 | ||
| 3200 | 2009.09.04 10:57 | sell limit | 1363 | 0.04 | 1.63830 | 0.00000 | 0.00000 | ||
| 3201 | 2009.09.04 12:30 | delete | 1363 | 0.04 | 1.63830 | 0.00000 | 0.00000 | ||
| 3202 | 2009.09.04 12:30 | close | 1362 | 0.02 | 1.63490 | 0.00000 | 0.00000 | 2.40 | 3283.01 |
| 3203 | 2009.09.04 12:34 | sell | 1364 | 0.02 | 1.63720 | 0.00000 | 0.00000 | ||
| 3204 | 2009.09.04 12:42 | close | 1364 | 0.02 | 1.63605 | 0.00000 | 0.00000 | 2.30 | 3285.31 |
| 3205 | 2009.09.07 04:10 | buy | 1365 | 0.02 | 1.63710 | 0.00000 | 0.00000 | ||
| 3206 | 2009.09.07 04:38 | buy limit | 1366 | 0.04 | 1.63490 | 0.00000 | 0.00000 | ||
| 3207 | 2009.09.07 06:04 | delete | 1366 | 0.04 | 1.63490 | 0.00000 | 0.00000 | ||
| 3208 | 2009.09.07 06:04 | close | 1365 | 0.02 | 1.63825 | 0.00000 | 0.00000 | 2.30 | 3287.61 |
| 3209 | 2009.09.07 16:08 | buy | 1367 | 0.02 | 1.63485 | 0.00000 | 0.00000 | ||
| 3210 | 2009.09.07 16:37 | buy limit | 1368 | 0.04 | 1.63045 | 0.00000 | 0.00000 | ||
| 3211 | 2009.09.07 16:49 | modify | 1368 | 0.04 | 1.63265 | 0.00000 | 0.00000 | ||
| 3212 | 2009.09.08 01:16 | delete | 1368 | 0.04 | 1.63265 | 0.00000 | 0.00000 | ||
| 3213 | 2009.09.08 01:16 | close | 1367 | 0.02 | 1.63605 | 0.00000 | 0.00000 | 2.40 | 3290.01 |
| 3214 | 2009.09.08 05:14 | sell | 1369 | 0.02 | 1.63540 | 0.00000 | 0.00000 | ||
| 3215 | 2009.09.08 05:43 | sell limit | 1370 | 0.04 | 1.63760 | 0.00000 | 0.00000 | ||
| 3216 | 2009.09.08 05:52 | sell | 1370 | 0.04 | 1.63760 | 0.00000 | 0.00000 | ||
| 3217 | 2009.09.08 06:14 | close | 1370 | 0.04 | 1.63660 | 0.00000 | 0.00000 | 4.00 | 3294.01 |
| 3218 | 2009.09.08 06:14 | close | 1369 | 0.02 | 1.63660 | 0.00000 | 0.00000 | -2.40 | 3291.61 |
| 3219 | 2009.09.08 06:24 | sell | 1371 | 0.02 | 1.63765 | 0.00000 | 0.00000 | ||
| 3220 | 2009.09.08 06:53 | sell limit | 1372 | 0.04 | 1.64205 | 0.00000 | 0.00000 | ||
| 3221 | 2009.09.08 07:15 | modify | 1372 | 0.04 | 1.63985 | 0.00000 | 0.00000 | ||
| 3222 | 2009.09.08 07:21 | sell | 1372 | 0.04 | 1.63985 | 0.00000 | 0.00000 | ||
| 3223 | 2009.09.08 07:49 | sell limit | 1373 | 0.06 | 1.65085 | 0.00000 | 0.00000 | ||
| 3224 | 2009.09.08 08:33 | sell | 1373 | 0.06 | 1.65085 | 0.00000 | 0.00000 | ||
| 3225 | 2009.09.08 09:02 | sell limit | 1374 | 0.08 | 1.65635 | 0.00000 | 0.00000 | ||
| 3226 | 2009.09.08 09:49 | sell | 1374 | 0.08 | 1.65635 | 0.00000 | 0.00000 | ||
| 3227 | 2009.09.08 10:17 | sell limit | 1375 | 0.12 | 1.66185 | 0.00000 | 0.00000 | ||
| 3228 | 2009.09.08 18:56 | delete | 1375 | 0.12 | 1.66185 | 0.00000 | 0.00000 | ||
| 3229 | 2009.09.08 18:56 | close | 1374 | 0.08 | 1.64925 | 0.00000 | 0.00000 | 56.80 | 3348.41 |
| 3230 | 2009.09.08 18:56 | close | 1373 | 0.06 | 1.64925 | 0.00000 | 0.00000 | 9.60 | 3358.01 |
| 3231 | 2009.09.08 18:56 | close | 1372 | 0.04 | 1.64925 | 0.00000 | 0.00000 | -37.60 | 3320.41 |
| 3232 | 2009.09.08 18:56 | close | 1371 | 0.02 | 1.64925 | 0.00000 | 0.00000 | -23.20 | 3297.21 |
| 3233 | 2009.09.08 18:56 | buy | 1376 | 0.02 | 1.64905 | 0.00000 | 0.00000 | ||
| 3234 | 2009.09.08 19:24 | buy limit | 1377 | 0.04 | 1.64685 | 0.00000 | 0.00000 | ||
| 3235 | 2009.09.08 19:34 | delete | 1377 | 0.04 | 1.64685 | 0.00000 | 0.00000 | ||
| 3236 | 2009.09.08 19:34 | close | 1376 | 0.02 | 1.65025 | 0.00000 | 0.00000 | 2.40 | 3299.61 |
| 3237 | 2009.09.09 01:05 | sell | 1378 | 0.02 | 1.65330 | 0.00000 | 0.00000 | ||
| 3238 | 2009.09.09 01:34 | sell limit | 1379 | 0.04 | 1.65550 | 0.00000 | 0.00000 | ||
| 3239 | 2009.09.09 02:10 | delete | 1379 | 0.04 | 1.65550 | 0.00000 | 0.00000 | ||
| 3240 | 2009.09.09 02:10 | close | 1378 | 0.02 | 1.65210 | 0.00000 | 0.00000 | 2.40 | 3302.01 |
| 3241 | 2009.09.09 08:10 | buy | 1380 | 0.02 | 1.64715 | 0.00000 | 0.00000 | ||
| 3242 | 2009.09.09 08:36 | close | 1380 | 0.02 | 1.64835 | 0.00000 | 0.00000 | 2.40 | 3304.41 |
| 3243 | 2009.09.09 14:00 | sell | 1381 | 0.02 | 1.65490 | 0.00000 | 0.00000 | ||
| 3244 | 2009.09.09 14:28 | sell limit | 1382 | 0.04 | 1.65930 | 0.00000 | 0.00000 | ||
| 3245 | 2009.09.09 14:29 | modify | 1382 | 0.04 | 1.65710 | 0.00000 | 0.00000 | ||
| 3246 | 2009.09.09 14:39 | sell | 1382 | 0.04 | 1.65710 | 0.00000 | 0.00000 | ||
| 3247 | 2009.09.09 15:07 | sell limit | 1383 | 0.06 | 1.66260 | 0.00000 | 0.00000 | ||
| 3248 | 2009.09.09 15:12 | delete | 1383 | 0.06 | 1.66260 | 0.00000 | 0.00000 | ||
| 3249 | 2009.09.09 15:12 | close | 1382 | 0.04 | 1.65610 | 0.00000 | 0.00000 | 4.00 | 3308.41 |
| 3250 | 2009.09.09 15:12 | close | 1381 | 0.02 | 1.65610 | 0.00000 | 0.00000 | -2.40 | 3306.01 |
| 3251 | 2009.09.10 06:01 | sell | 1384 | 0.02 | 1.65645 | 0.00000 | 0.00000 | ||
| 3252 | 2009.09.10 06:06 | close | 1384 | 0.02 | 1.65500 | 0.00000 | 0.00000 | 2.90 | 3308.91 |
| 3253 | 2009.09.10 09:55 | buy | 1385 | 0.02 | 1.64985 | 0.00000 | 0.00000 | ||
| 3254 | 2009.09.10 10:24 | buy limit | 1386 | 0.04 | 1.64765 | 0.00000 | 0.00000 | ||
| 3255 | 2009.09.10 10:32 | delete | 1386 | 0.04 | 1.64765 | 0.00000 | 0.00000 | ||
| 3256 | 2009.09.10 10:32 | close | 1385 | 0.02 | 1.65105 | 0.00000 | 0.00000 | 2.40 | 3311.31 |
| 3257 | 2009.09.11 05:59 | sell | 1387 | 0.02 | 1.67340 | 0.00000 | 0.00000 | ||
| 3258 | 2009.09.11 06:17 | close | 1387 | 0.02 | 1.67190 | 0.00000 | 0.00000 | 3.00 | 3314.31 |
| 3259 | 2009.09.14 01:08 | buy | 1388 | 0.02 | 1.66120 | 0.00000 | 0.00000 | ||
| 3260 | 2009.09.14 01:37 | buy limit | 1389 | 0.04 | 1.65900 | 0.00000 | 0.00000 | ||
| 3261 | 2009.09.14 03:39 | delete | 1389 | 0.04 | 1.65900 | 0.00000 | 0.00000 | ||
| 3262 | 2009.09.14 03:39 | close | 1388 | 0.02 | 1.66240 | 0.00000 | 0.00000 | 2.40 | 3316.71 |
| 3263 | 2009.09.14 05:20 | buy | 1390 | 0.02 | 1.66055 | 0.00000 | 0.00000 | ||
| 3264 | 2009.09.14 05:48 | buy limit | 1391 | 0.04 | 1.65615 | 0.00000 | 0.00000 | ||
| 3265 | 2009.09.14 06:04 | modify | 1391 | 0.04 | 1.65835 | 0.00000 | 0.00000 | ||
| 3266 | 2009.09.14 06:20 | buy | 1391 | 0.04 | 1.65835 | 0.00000 | 0.00000 | ||
| 3267 | 2009.09.14 06:48 | buy limit | 1392 | 0.06 | 1.65285 | 0.00000 | 0.00000 | ||
| 3268 | 2009.09.14 08:22 | delete | 1392 | 0.06 | 1.65285 | 0.00000 | 0.00000 | ||
| 3269 | 2009.09.14 08:22 | close | 1391 | 0.04 | 1.65935 | 0.00000 | 0.00000 | 4.00 | 3320.71 |
| 3270 | 2009.09.14 08:22 | close | 1390 | 0.02 | 1.65935 | 0.00000 | 0.00000 | -2.40 | 3318.31 |
| 3271 | 2009.09.14 08:47 | buy | 1393 | 0.02 | 1.65440 | 0.00000 | 0.00000 | ||
| 3272 | 2009.09.14 09:16 | buy limit | 1394 | 0.04 | 1.65220 | 0.00000 | 0.00000 | ||
| 3273 | 2009.09.14 10:12 | delete | 1394 | 0.04 | 1.65220 | 0.00000 | 0.00000 | ||
| 3274 | 2009.09.14 10:12 | close | 1393 | 0.02 | 1.65555 | 0.00000 | 0.00000 | 2.30 | 3320.61 |
| 3275 | 2009.09.15 00:03 | sell | 1395 | 0.02 | 1.66085 | 0.00000 | 0.00000 | ||
| 3276 | 2009.09.15 00:31 | sell limit | 1396 | 0.04 | 1.66525 | 0.00000 | 0.00000 | ||
| 3277 | 2009.09.15 00:31 | modify | 1396 | 0.04 | 1.66305 | 0.00000 | 0.00000 | ||
| 3278 | 2009.09.15 05:41 | sell | 1396 | 0.04 | 1.66305 | 0.00000 | 0.00000 | ||
| 3279 | 2009.09.15 06:09 | sell limit | 1397 | 0.06 | 1.66855 | 0.00000 | 0.00000 | ||
| 3280 | 2009.09.15 06:57 | delete | 1397 | 0.06 | 1.66855 | 0.00000 | 0.00000 | ||
| 3281 | 2009.09.15 06:57 | close | 1396 | 0.04 | 1.66205 | 0.00000 | 0.00000 | 4.00 | 3324.61 |
| 3282 | 2009.09.15 06:57 | close | 1395 | 0.02 | 1.66205 | 0.00000 | 0.00000 | -2.40 | 3322.21 |
| 3283 | 2009.09.15 10:20 | buy | 1398 | 0.02 | 1.64935 | 0.00000 | 0.00000 | ||
| 3284 | 2009.09.15 10:48 | buy limit | 1399 | 0.04 | 1.64715 | 0.00000 | 0.00000 | ||
| 3285 | 2009.09.15 11:21 | buy | 1399 | 0.04 | 1.64715 | 0.00000 | 0.00000 | ||
| 3286 | 2009.09.15 11:49 | buy limit | 1400 | 0.06 | 1.64165 | 0.00000 | 0.00000 | ||
| 3287 | 2009.09.15 12:33 | delete | 1400 | 0.06 | 1.64165 | 0.00000 | 0.00000 | ||
| 3288 | 2009.09.15 12:33 | close | 1399 | 0.04 | 1.64815 | 0.00000 | 0.00000 | 4.00 | 3326.21 |
| 3289 | 2009.09.15 12:33 | close | 1398 | 0.02 | 1.64815 | 0.00000 | 0.00000 | -2.40 | 3323.81 |
| 3290 | 2009.09.15 14:03 | buy | 1401 | 0.02 | 1.64380 | 0.00000 | 0.00000 | ||
| 3291 | 2009.09.15 14:09 | close | 1401 | 0.02 | 1.64500 | 0.00000 | 0.00000 | 2.40 | 3326.21 |
| 3292 | 2009.09.15 14:14 | buy | 1402 | 0.02 | 1.64385 | 0.00000 | 0.00000 | ||
| 3293 | 2009.09.15 14:31 | close | 1402 | 0.02 | 1.64505 | 0.00000 | 0.00000 | 2.40 | 3328.61 |
| 3294 | 2009.09.15 14:36 | buy | 1403 | 0.02 | 1.64385 | 0.00000 | 0.00000 | ||
| 3295 | 2009.09.15 15:05 | buy limit | 1404 | 0.04 | 1.63945 | 0.00000 | 0.00000 | ||
| 3296 | 2009.09.15 15:10 | modify | 1404 | 0.04 | 1.64165 | 0.00000 | 0.00000 | ||
| 3297 | 2009.09.15 15:15 | buy | 1404 | 0.04 | 1.64165 | 0.00000 | 0.00000 | ||
| 3298 | 2009.09.15 15:37 | close | 1404 | 0.04 | 1.64340 | 0.00000 | 0.00000 | 7.00 | 3335.61 |
| 3299 | 2009.09.15 15:37 | close | 1403 | 0.02 | 1.64340 | 0.00000 | 0.00000 | -0.90 | 3334.71 |
| 3300 | 2009.09.16 04:45 | buy | 1405 | 0.02 | 1.64610 | 0.00000 | 0.00000 | ||
| 3301 | 2009.09.16 05:14 | buy limit | 1406 | 0.04 | 1.64390 | 0.00000 | 0.00000 | ||
| 3302 | 2009.09.16 05:42 | buy | 1406 | 0.04 | 1.64390 | 0.00000 | 0.00000 | ||
| 3303 | 2009.09.16 05:45 | close | 1406 | 0.04 | 1.64490 | 0.00000 | 0.00000 | 4.00 | 3338.71 |
| 3304 | 2009.09.16 05:45 | close | 1405 | 0.02 | 1.64490 | 0.00000 | 0.00000 | -2.40 | 3336.31 |
| 3305 | 2009.09.16 05:47 | buy | 1407 | 0.02 | 1.64475 | 0.00000 | 0.00000 | ||
| 3306 | 2009.09.16 06:05 | close | 1407 | 0.02 | 1.64595 | 0.00000 | 0.00000 | 2.40 | 3338.71 |
| 3307 | 2009.09.16 11:10 | sell | 1408 | 0.02 | 1.65280 | 0.00000 | 0.00000 | ||
| 3308 | 2009.09.16 11:25 | close | 1408 | 0.02 | 1.65165 | 0.00000 | 0.00000 | 2.30 | 3341.01 |
| 3309 | 2009.09.16 20:10 | sell | 1409 | 0.02 | 1.65110 | 0.00000 | 0.00000 | ||
| 3310 | 2009.09.16 20:32 | close | 1409 | 0.02 | 1.64960 | 0.00000 | 0.00000 | 3.00 | 3344.01 |
| 3311 | 2009.09.17 01:52 | buy | 1410 | 0.02 | 1.64715 | 0.00000 | 0.00000 | ||
| 3312 | 2009.09.17 02:18 | close | 1410 | 0.02 | 1.64835 | 0.00000 | 0.00000 | 2.40 | 3346.41 |
| 3313 | 2009.09.17 05:27 | sell | 1411 | 0.02 | 1.65025 | 0.00000 | 0.00000 | ||
| 3314 | 2009.09.17 05:55 | sell limit | 1412 | 0.04 | 1.65465 | 0.00000 | 0.00000 | ||
| 3315 | 2009.09.17 05:59 | modify | 1412 | 0.04 | 1.65245 | 0.00000 | 0.00000 | ||
| 3316 | 2009.09.17 06:11 | sell | 1412 | 0.04 | 1.65245 | 0.00000 | 0.00000 | ||
| 3317 | 2009.09.17 06:39 | sell limit | 1413 | 0.06 | 1.65795 | 0.00000 | 0.00000 | ||
| 3318 | 2009.09.17 08:30 | delete | 1413 | 0.06 | 1.65795 | 0.00000 | 0.00000 | ||
| 3319 | 2009.09.17 08:30 | close | 1412 | 0.04 | 1.65145 | 0.00000 | 0.00000 | 4.00 | 3350.41 |
| 3320 | 2009.09.17 08:30 | close | 1411 | 0.02 | 1.65145 | 0.00000 | 0.00000 | -2.40 | 3348.01 |
| 3321 | 2009.09.18 01:06 | buy | 1414 | 0.02 | 1.64235 | 0.00000 | 0.00000 | ||
| 3322 | 2009.09.18 01:35 | buy limit | 1415 | 0.04 | 1.63795 | 0.00000 | 0.00000 | ||
| 3323 | 2009.09.18 01:48 | buy | 1415 | 0.04 | 1.63795 | 0.00000 | 0.00000 | ||
| 3324 | 2009.09.18 02:16 | buy limit | 1416 | 0.06 | 1.63245 | 0.00000 | 0.00000 | ||
| 3325 | 2009.09.18 07:27 | buy | 1416 | 0.06 | 1.63245 | 0.00000 | 0.00000 | ||
| 3326 | 2009.09.18 07:56 | buy limit | 1417 | 0.08 | 1.62695 | 0.00000 | 0.00000 | ||
| 3327 | 2009.09.18 09:46 | delete | 1417 | 0.08 | 1.62695 | 0.00000 | 0.00000 | ||
| 3328 | 2009.09.18 09:46 | close | 1416 | 0.06 | 1.63620 | 0.00000 | 0.00000 | 22.50 | 3370.51 |
| 3329 | 2009.09.18 09:46 | close | 1415 | 0.04 | 1.63620 | 0.00000 | 0.00000 | -7.00 | 3363.51 |
| 3330 | 2009.09.18 09:46 | close | 1414 | 0.02 | 1.63620 | 0.00000 | 0.00000 | -12.30 | 3351.21 |
| 3331 | 2009.09.18 16:04 | buy | 1418 | 0.02 | 1.62500 | 0.00000 | 0.00000 | ||
| 3332 | 2009.09.18 16:32 | buy limit | 1419 | 0.04 | 1.62280 | 0.00000 | 0.00000 | ||
| 3333 | 2009.09.18 16:40 | delete | 1419 | 0.04 | 1.62280 | 0.00000 | 0.00000 | ||
| 3334 | 2009.09.18 16:40 | close | 1418 | 0.02 | 1.62620 | 0.00000 | 0.00000 | 2.40 | 3353.61 |
| 3335 | 2009.09.18 19:57 | buy | 1420 | 0.02 | 1.62480 | 0.00000 | 0.00000 | ||
| 3336 | 2009.09.18 20:25 | buy limit | 1421 | 0.04 | 1.62260 | 0.00000 | 0.00000 | ||
| 3337 | 2009.09.18 20:51 | delete | 1421 | 0.04 | 1.62260 | 0.00000 | 0.00000 | ||
| 3338 | 2009.09.18 20:51 | close | 1420 | 0.02 | 1.62630 | 0.00000 | 0.00000 | 3.00 | 3356.61 |
| 3339 | 2009.09.21 05:13 | buy | 1422 | 0.02 | 1.62085 | 0.00000 | 0.00000 | ||
| 3340 | 2009.09.21 05:42 | buy limit | 1423 | 0.04 | 1.61645 | 0.00000 | 0.00000 | ||
| 3341 | 2009.09.21 05:42 | modify | 1423 | 0.04 | 1.61865 | 0.00000 | 0.00000 | ||
| 3342 | 2009.09.21 05:50 | buy | 1423 | 0.04 | 1.61865 | 0.00000 | 0.00000 | ||
| 3343 | 2009.09.21 06:18 | buy limit | 1424 | 0.06 | 1.60765 | 0.00000 | 0.00000 | ||
| 3344 | 2009.09.21 06:19 | modify | 1424 | 0.06 | 1.61315 | 0.00000 | 0.00000 | ||
| 3345 | 2009.09.21 13:45 | delete | 1424 | 0.06 | 1.61315 | 0.00000 | 0.00000 | ||
| 3346 | 2009.09.21 13:45 | close | 1423 | 0.04 | 1.61965 | 0.00000 | 0.00000 | 4.00 | 3360.61 |
| 3347 | 2009.09.21 13:45 | close | 1422 | 0.02 | 1.61965 | 0.00000 | 0.00000 | -2.40 | 3358.21 |
| 3348 | 2009.09.22 00:02 | sell | 1425 | 0.02 | 1.62250 | 0.00000 | 0.00000 | ||
| 3349 | 2009.09.22 00:31 | sell limit | 1426 | 0.04 | 1.62470 | 0.00000 | 0.00000 | ||
| 3350 | 2009.09.22 02:08 | sell | 1426 | 0.04 | 1.62470 | 0.00000 | 0.00000 | ||
| 3351 | 2009.09.22 02:36 | sell limit | 1427 | 0.06 | 1.63020 | 0.00000 | 0.00000 | ||
| 3352 | 2009.09.22 04:26 | delete | 1427 | 0.06 | 1.63020 | 0.00000 | 0.00000 | ||
| 3353 | 2009.09.22 04:26 | close | 1426 | 0.04 | 1.62370 | 0.00000 | 0.00000 | 4.00 | 3362.21 |
| 3354 | 2009.09.22 04:26 | close | 1425 | 0.02 | 1.62370 | 0.00000 | 0.00000 | -2.40 | 3359.81 |
| 3355 | 2009.09.22 08:23 | sell | 1428 | 0.02 | 1.62980 | 0.00000 | 0.00000 | ||
| 3356 | 2009.09.22 08:51 | sell limit | 1429 | 0.04 | 1.63640 | 0.00000 | 0.00000 | ||
| 3357 | 2009.09.22 08:51 | modify | 1429 | 0.04 | 1.63420 | 0.00000 | 0.00000 | ||
| 3358 | 2009.09.22 09:09 | modify | 1429 | 0.04 | 1.63200 | 0.00000 | 0.00000 | ||
| 3359 | 2009.09.22 09:36 | sell | 1429 | 0.04 | 1.63200 | 0.00000 | 0.00000 | ||
| 3360 | 2009.09.22 10:04 | sell limit | 1430 | 0.06 | 1.63750 | 0.00000 | 0.00000 | ||
| 3361 | 2009.09.22 14:55 | sell | 1430 | 0.06 | 1.63750 | 0.00000 | 0.00000 | ||
| 3362 | 2009.09.22 15:24 | sell limit | 1431 | 0.08 | 1.64300 | 0.00000 | 0.00000 | ||
| 3363 | 2009.09.23 08:20 | delete | 1431 | 0.08 | 1.64300 | 0.00000 | 0.00000 | ||
| 3364 | 2009.09.23 08:20 | close | 1430 | 0.06 | 1.63405 | 0.00000 | 0.00000 | 20.45 | 3380.26 |
| 3365 | 2009.09.23 08:20 | close | 1429 | 0.04 | 1.63405 | 0.00000 | 0.00000 | -8.36 | 3371.90 |
| 3366 | 2009.09.23 08:20 | close | 1428 | 0.02 | 1.63405 | 0.00000 | 0.00000 | -8.58 | 3363.32 |
| 3367 | 2009.09.23 08:20 | buy | 1432 | 0.02 | 1.63405 | 0.00000 | 0.00000 | ||
| 3368 | 2009.09.23 08:30 | close | 1432 | 0.02 | 1.63845 | 0.00000 | 0.00000 | 8.80 | 3372.12 |
| 3369 | 2009.09.24 09:39 | buy | 1433 | 0.02 | 1.61815 | 0.00000 | 0.00000 | ||
| 3370 | 2009.09.24 09:46 | close | 1433 | 0.02 | 1.61965 | 0.00000 | 0.00000 | 3.00 | 3375.12 |
| 3371 | 2009.09.24 13:10 | buy | 1434 | 0.02 | 1.61735 | 0.00000 | 0.00000 | ||
| 3372 | 2009.09.24 13:15 | close | 1434 | 0.02 | 1.61855 | 0.00000 | 0.00000 | 2.40 | 3377.52 |
| 3373 | 2009.09.24 13:24 | buy | 1435 | 0.02 | 1.61735 | 0.00000 | 0.00000 | ||
| 3374 | 2009.09.24 13:52 | buy limit | 1436 | 0.04 | 1.61295 | 0.00000 | 0.00000 | ||
| 3375 | 2009.09.24 13:55 | buy | 1436 | 0.04 | 1.61295 | 0.00000 | 0.00000 | ||
| 3376 | 2009.09.24 13:59 | close | 1436 | 0.04 | 1.61460 | 0.00000 | 0.00000 | 6.60 | 3384.12 |
| 3377 | 2009.09.24 13:59 | close | 1435 | 0.02 | 1.61460 | 0.00000 | 0.00000 | -5.50 | 3378.62 |
| 3378 | 2009.09.24 13:59 | buy | 1437 | 0.02 | 1.61490 | 0.00000 | 0.00000 | ||
| 3379 | 2009.09.24 14:27 | buy limit | 1438 | 0.04 | 1.60830 | 0.00000 | 0.00000 | ||
| 3380 | 2009.09.24 14:30 | buy | 1438 | 0.04 | 1.60830 | 0.00000 | 0.00000 | ||
| 3381 | 2009.09.24 14:58 | buy limit | 1439 | 0.06 | 1.60280 | 0.00000 | 0.00000 | ||
| 3382 | 2009.09.24 17:54 | buy | 1439 | 0.06 | 1.60280 | 0.00000 | 0.00000 | ||
| 3383 | 2009.09.24 18:22 | buy limit | 1440 | 0.08 | 1.59730 | 0.00000 | 0.00000 | ||
| 3384 | 2009.09.24 19:13 | delete | 1440 | 0.08 | 1.59730 | 0.00000 | 0.00000 | ||
| 3385 | 2009.09.24 19:13 | close | 1439 | 0.06 | 1.60690 | 0.00000 | 0.00000 | 24.60 | 3403.22 |
| 3386 | 2009.09.24 19:13 | close | 1438 | 0.04 | 1.60690 | 0.00000 | 0.00000 | -5.60 | 3397.62 |
| 3387 | 2009.09.24 19:13 | close | 1437 | 0.02 | 1.60690 | 0.00000 | 0.00000 | -16.00 | 3381.62 |
| 3388 | 2009.09.25 07:25 | sell | 1441 | 0.02 | 1.60335 | 0.00000 | 0.00000 | ||
| 3389 | 2009.09.25 07:34 | close | 1441 | 0.02 | 1.60155 | 0.00000 | 0.00000 | 3.60 | 3385.22 |
| 3390 | 2009.09.25 09:04 | sell | 1442 | 0.02 | 1.60280 | 0.00000 | 0.00000 | ||
| 3391 | 2009.09.25 09:24 | close | 1442 | 0.02 | 1.60160 | 0.00000 | 0.00000 | 2.40 | 3387.62 |
| 3392 | 2009.09.25 10:04 | sell | 1443 | 0.02 | 1.60310 | 0.00000 | 0.00000 | ||
| 3393 | 2009.09.25 10:29 | close | 1443 | 0.02 | 1.60100 | 0.00000 | 0.00000 | 4.20 | 3391.82 |
| 3394 | 2009.09.25 19:42 | buy | 1444 | 0.02 | 1.59305 | 0.00000 | 0.00000 | ||
| 3395 | 2009.09.25 20:10 | buy limit | 1445 | 0.04 | 1.59085 | 0.00000 | 0.00000 | ||
| 3396 | 2009.09.25 20:59 | delete | 1445 | 0.04 | 1.59085 | 0.00000 | 0.00000 | ||
| 3397 | 2009.09.25 20:59 | close | 1444 | 0.02 | 1.59485 | 0.00000 | 0.00000 | 3.60 | 3395.42 |
| 3398 | 2009.09.28 00:40 | buy | 1446 | 0.02 | 1.58185 | 0.00000 | 0.00000 | ||
| 3399 | 2009.09.28 01:09 | buy limit | 1447 | 0.04 | 1.57965 | 0.00000 | 0.00000 | ||
| 3400 | 2009.09.28 01:18 | delete | 1447 | 0.04 | 1.57965 | 0.00000 | 0.00000 | ||
| 3401 | 2009.09.28 01:18 | close | 1446 | 0.02 | 1.58335 | 0.00000 | 0.00000 | 3.00 | 3398.42 |
| 3402 | 2009.09.28 08:18 | sell | 1448 | 0.02 | 1.58785 | 0.00000 | 0.00000 | ||
| 3403 | 2009.09.28 08:46 | sell limit | 1449 | 0.04 | 1.59005 | 0.00000 | 0.00000 | ||
| 3404 | 2009.09.28 08:53 | sell | 1449 | 0.04 | 1.59005 | 0.00000 | 0.00000 | ||
| 3405 | 2009.09.28 09:15 | close | 1449 | 0.04 | 1.58905 | 0.00000 | 0.00000 | 4.00 | 3402.42 |
| 3406 | 2009.09.28 09:15 | close | 1448 | 0.02 | 1.58905 | 0.00000 | 0.00000 | -2.40 | 3400.02 |
| 3407 | 2009.09.29 00:00 | sell | 1450 | 0.02 | 1.58905 | 0.00000 | 0.00000 | ||
| 3408 | 2009.09.29 00:28 | sell limit | 1451 | 0.04 | 1.59125 | 0.00000 | 0.00000 | ||
| 3409 | 2009.09.29 02:23 | sell | 1451 | 0.04 | 1.59125 | 0.00000 | 0.00000 | ||
| 3410 | 2009.09.29 02:52 | sell limit | 1452 | 0.06 | 1.59675 | 0.00000 | 0.00000 | ||
| 3411 | 2009.09.29 07:02 | delete | 1452 | 0.06 | 1.59675 | 0.00000 | 0.00000 | ||
| 3412 | 2009.09.29 07:02 | close | 1451 | 0.04 | 1.58945 | 0.00000 | 0.00000 | 7.20 | 3407.22 |
| 3413 | 2009.09.29 07:02 | close | 1450 | 0.02 | 1.58945 | 0.00000 | 0.00000 | -0.80 | 3406.42 |
| 3414 | 2009.09.29 09:38 | buy | 1453 | 0.02 | 1.58335 | 0.00000 | 0.00000 | ||
| 3415 | 2009.09.29 09:44 | close | 1453 | 0.02 | 1.58455 | 0.00000 | 0.00000 | 2.40 | 3408.82 |
| 3416 | 2009.09.29 22:56 | sell | 1454 | 0.02 | 1.59660 | 0.00000 | 0.00000 | ||
| 3417 | 2009.09.29 23:25 | sell limit | 1455 | 0.04 | 1.59880 | 0.00000 | 0.00000 | ||
| 3418 | 2009.09.30 00:25 | sell | 1455 | 0.04 | 1.59880 | 0.00000 | 0.00000 | ||
| 3419 | 2009.09.30 00:42 | close | 1455 | 0.04 | 1.59790 | 0.00000 | 0.00000 | 3.60 | 3412.42 |
| 3420 | 2009.09.30 00:42 | close | 1454 | 0.02 | 1.59790 | 0.00000 | 0.00000 | -2.68 | 3409.74 |
| 3421 | 2009.09.30 00:42 | sell | 1456 | 0.02 | 1.59760 | 0.00000 | 0.00000 | ||
| 3422 | 2009.09.30 01:11 | sell limit | 1457 | 0.04 | 1.59980 | 0.00000 | 0.00000 | ||
| 3423 | 2009.09.30 01:30 | sell | 1457 | 0.04 | 1.59980 | 0.00000 | 0.00000 | ||
| 3424 | 2009.09.30 01:58 | sell limit | 1458 | 0.06 | 1.60530 | 0.00000 | 0.00000 | ||
| 3425 | 2009.09.30 06:15 | sell | 1458 | 0.06 | 1.60530 | 0.00000 | 0.00000 | ||
| 3426 | 2009.09.30 06:43 | sell limit | 1459 | 0.08 | 1.61080 | 0.00000 | 0.00000 | ||
| 3427 | 2009.09.30 10:27 | sell | 1459 | 0.08 | 1.61080 | 0.00000 | 0.00000 | ||
| 3428 | 2009.09.30 10:55 | sell limit | 1460 | 0.12 | 1.61630 | 0.00000 | 0.00000 | ||
| 3429 | 2009.09.30 12:18 | delete | 1460 | 0.12 | 1.61630 | 0.00000 | 0.00000 | ||
| 3430 | 2009.09.30 12:18 | close | 1459 | 0.08 | 1.60550 | 0.00000 | 0.00000 | 42.40 | 3452.14 |
| 3431 | 2009.09.30 12:18 | close | 1458 | 0.06 | 1.60550 | 0.00000 | 0.00000 | -1.20 | 3450.94 |
| 3432 | 2009.09.30 12:18 | close | 1457 | 0.04 | 1.60550 | 0.00000 | 0.00000 | -22.80 | 3428.14 |
| 3433 | 2009.09.30 12:18 | close | 1456 | 0.02 | 1.60550 | 0.00000 | 0.00000 | -15.80 | 3412.34 |
| 3434 | 2009.09.30 14:04 | buy | 1461 | 0.02 | 1.59525 | 0.00000 | 0.00000 | ||
| 3435 | 2009.09.30 14:25 | close | 1461 | 0.02 | 1.59645 | 0.00000 | 0.00000 | 2.40 | 3414.74 |
| 3436 | 2009.10.01 02:50 | buy | 1462 | 0.02 | 1.59615 | 0.00000 | 0.00000 | ||
| 3437 | 2009.10.01 03:18 | buy limit | 1463 | 0.04 | 1.59395 | 0.00000 | 0.00000 | ||
| 3438 | 2009.10.01 03:40 | delete | 1463 | 0.04 | 1.59395 | 0.00000 | 0.00000 | ||
| 3439 | 2009.10.01 03:40 | close | 1462 | 0.02 | 1.59735 | 0.00000 | 0.00000 | 2.40 | 3417.14 |
| 3440 | 2009.10.01 04:34 | buy | 1464 | 0.02 | 1.59425 | 0.00000 | 0.00000 | ||
| 3441 | 2009.10.01 05:03 | buy limit | 1465 | 0.04 | 1.59205 | 0.00000 | 0.00000 | ||
| 3442 | 2009.10.01 05:28 | delete | 1465 | 0.04 | 1.59205 | 0.00000 | 0.00000 | ||
| 3443 | 2009.10.01 05:28 | close | 1464 | 0.02 | 1.59545 | 0.00000 | 0.00000 | 2.40 | 3419.54 |
| 3444 | 2009.10.01 05:49 | buy | 1466 | 0.02 | 1.59255 | 0.00000 | 0.00000 | ||
| 3445 | 2009.10.01 05:51 | close | 1466 | 0.02 | 1.59370 | 0.00000 | 0.00000 | 2.30 | 3421.84 |
| 3446 | 2009.10.02 00:06 | buy | 1467 | 0.02 | 1.58840 | 0.00000 | 0.00000 | ||
| 3447 | 2009.10.02 00:13 | close | 1467 | 0.02 | 1.58960 | 0.00000 | 0.00000 | 2.40 | 3424.24 |
| 3448 | 2009.10.02 12:30 | buy | 1468 | 0.02 | 1.58245 | 0.00000 | 0.00000 | ||
| 3449 | 2009.10.02 12:30 | close | 1468 | 0.02 | 1.58305 | 0.00000 | 0.00000 | 1.20 | 3425.44 |
| 3450 | 2009.10.02 12:31 | buy | 1469 | 0.02 | 1.58255 | 0.00000 | 0.00000 | ||
| 3451 | 2009.10.02 12:40 | close | 1469 | 0.02 | 1.58495 | 0.00000 | 0.00000 | 4.80 | 3430.24 |
| 3452 | 2009.10.05 05:14 | sell | 1470 | 0.02 | 1.59975 | 0.00000 | 0.00000 | ||
| 3453 | 2009.10.05 05:43 | sell limit | 1471 | 0.04 | 1.60195 | 0.00000 | 0.00000 | ||
| 3454 | 2009.10.05 06:10 | sell | 1471 | 0.04 | 1.60195 | 0.00000 | 0.00000 | ||
| 3455 | 2009.10.05 06:13 | close | 1471 | 0.04 | 1.60100 | 0.00000 | 0.00000 | 3.80 | 3434.04 |
| 3456 | 2009.10.05 06:13 | close | 1470 | 0.02 | 1.60100 | 0.00000 | 0.00000 | -2.50 | 3431.54 |
| 3457 | 2009.10.05 06:13 | sell | 1472 | 0.02 | 1.60105 | 0.00000 | 0.00000 | ||
| 3458 | 2009.10.05 06:35 | close | 1472 | 0.02 | 1.59955 | 0.00000 | 0.00000 | 3.00 | 3434.54 |
| 3459 | 2009.10.05 13:08 | buy | 1473 | 0.02 | 1.59125 | 0.00000 | 0.00000 | ||
| 3460 | 2009.10.05 13:36 | buy limit | 1474 | 0.04 | 1.58905 | 0.00000 | 0.00000 | ||
| 3461 | 2009.10.05 13:43 | delete | 1474 | 0.04 | 1.58905 | 0.00000 | 0.00000 | ||
| 3462 | 2009.10.05 13:43 | close | 1473 | 0.02 | 1.59245 | 0.00000 | 0.00000 | 2.40 | 3436.94 |
| 3463 | 2009.10.06 02:35 | sell | 1475 | 0.02 | 1.59615 | 0.00000 | 0.00000 | ||
| 3464 | 2009.10.06 03:03 | sell limit | 1476 | 0.04 | 1.59835 | 0.00000 | 0.00000 | ||
| 3465 | 2009.10.06 03:34 | sell | 1476 | 0.04 | 1.59835 | 0.00000 | 0.00000 | ||
| 3466 | 2009.10.06 03:39 | close | 1476 | 0.04 | 1.59735 | 0.00000 | 0.00000 | 4.00 | 3440.94 |
| 3467 | 2009.10.06 03:39 | close | 1475 | 0.02 | 1.59735 | 0.00000 | 0.00000 | -2.40 | 3438.54 |
| 3468 | 2009.10.06 03:39 | sell | 1477 | 0.02 | 1.59720 | 0.00000 | 0.00000 | ||
| 3469 | 2009.10.06 04:08 | sell limit | 1478 | 0.04 | 1.59940 | 0.00000 | 0.00000 | ||
| 3470 | 2009.10.06 05:07 | sell | 1478 | 0.04 | 1.59940 | 0.00000 | 0.00000 | ||
| 3471 | 2009.10.06 05:36 | sell limit | 1479 | 0.06 | 1.60490 | 0.00000 | 0.00000 | ||
| 3472 | 2009.10.06 05:44 | delete | 1479 | 0.06 | 1.60490 | 0.00000 | 0.00000 | ||
| 3473 | 2009.10.06 05:44 | close | 1478 | 0.04 | 1.59840 | 0.00000 | 0.00000 | 4.00 | 3442.54 |
| 3474 | 2009.10.06 05:44 | close | 1477 | 0.02 | 1.59840 | 0.00000 | 0.00000 | -2.40 | 3440.14 |
| 3475 | 2009.10.06 05:44 | sell | 1480 | 0.02 | 1.59860 | 0.00000 | 0.00000 | ||
| 3476 | 2009.10.06 06:12 | sell limit | 1481 | 0.04 | 1.60080 | 0.00000 | 0.00000 | ||
| 3477 | 2009.10.06 06:41 | delete | 1481 | 0.04 | 1.60080 | 0.00000 | 0.00000 | ||
| 3478 | 2009.10.06 06:41 | close | 1480 | 0.02 | 1.59710 | 0.00000 | 0.00000 | 3.00 | 3443.14 |
| 3479 | 2009.10.06 07:19 | sell | 1482 | 0.02 | 1.60010 | 0.00000 | 0.00000 | ||
| 3480 | 2009.10.06 07:48 | sell limit | 1483 | 0.04 | 1.60670 | 0.00000 | 0.00000 | ||
| 3481 | 2009.10.06 07:48 | modify | 1483 | 0.04 | 1.60450 | 0.00000 | 0.00000 | ||
| 3482 | 2009.10.06 08:00 | sell | 1483 | 0.04 | 1.60450 | 0.00000 | 0.00000 | ||
| 3483 | 2009.10.06 08:06 | close | 1483 | 0.04 | 1.60275 | 0.00000 | 0.00000 | 7.00 | 3450.14 |
| 3484 | 2009.10.06 08:06 | close | 1482 | 0.02 | 1.60275 | 0.00000 | 0.00000 | -5.30 | 3444.84 |
| 3485 | 2009.10.06 10:41 | buy | 1484 | 0.02 | 1.59280 | 0.00000 | 0.00000 | ||
| 3486 | 2009.10.06 11:09 | buy limit | 1485 | 0.04 | 1.58840 | 0.00000 | 0.00000 | ||
| 3487 | 2009.10.06 11:13 | buy | 1485 | 0.04 | 1.58840 | 0.00000 | 0.00000 | ||
| 3488 | 2009.10.06 11:42 | buy limit | 1486 | 0.06 | 1.58290 | 0.00000 | 0.00000 | ||
| 3489 | 2009.10.06 12:05 | delete | 1486 | 0.06 | 1.58290 | 0.00000 | 0.00000 | ||
| 3490 | 2009.10.06 12:05 | close | 1485 | 0.04 | 1.59015 | 0.00000 | 0.00000 | 7.00 | 3451.84 |
| 3491 | 2009.10.06 12:05 | close | 1484 | 0.02 | 1.59015 | 0.00000 | 0.00000 | -5.30 | 3446.54 |
| 3492 | 2009.10.08 01:01 | sell | 1487 | 0.02 | 1.59865 | 0.00000 | 0.00000 | ||
| 3493 | 2009.10.08 01:29 | sell limit | 1488 | 0.04 | 1.60085 | 0.00000 | 0.00000 | ||
| 3494 | 2009.10.08 02:47 | sell | 1488 | 0.04 | 1.60085 | 0.00000 | 0.00000 | ||
| 3495 | 2009.10.08 03:16 | sell limit | 1489 | 0.06 | 1.60635 | 0.00000 | 0.00000 | ||
| 3496 | 2009.10.08 03:47 | delete | 1489 | 0.06 | 1.60635 | 0.00000 | 0.00000 | ||
| 3497 | 2009.10.08 03:47 | close | 1488 | 0.04 | 1.59985 | 0.00000 | 0.00000 | 4.00 | 3450.54 |
| 3498 | 2009.10.08 03:47 | close | 1487 | 0.02 | 1.59985 | 0.00000 | 0.00000 | -2.40 | 3448.14 |
| 3499 | 2009.10.08 08:01 | sell | 1490 | 0.02 | 1.60630 | 0.00000 | 0.00000 | ||
| 3500 | 2009.10.08 08:08 | close | 1490 | 0.02 | 1.60510 | 0.00000 | 0.00000 | 2.40 | 3450.54 |
| 3501 | 2009.10.08 10:25 | sell | 1491 | 0.02 | 1.60815 | 0.00000 | 0.00000 | ||
| 3502 | 2009.10.08 10:28 | close | 1491 | 0.02 | 1.60700 | 0.00000 | 0.00000 | 2.30 | 3452.84 |
| 3503 | 2009.10.08 10:44 | sell | 1492 | 0.02 | 1.60810 | 0.00000 | 0.00000 | ||
| 3504 | 2009.10.08 10:50 | close | 1492 | 0.02 | 1.60695 | 0.00000 | 0.00000 | 2.30 | 3455.14 |
| 3505 | 2009.10.08 10:59 | sell | 1493 | 0.02 | 1.60830 | 0.00000 | 0.00000 | ||
| 3506 | 2009.10.08 11:00 | close | 1493 | 0.02 | 1.60710 | 0.00000 | 0.00000 | 2.40 | 3457.54 |
| 3507 | 2009.10.08 11:00 | sell | 1494 | 0.02 | 1.60870 | 0.00000 | 0.00000 | ||
| 3508 | 2009.10.08 11:00 | close | 1494 | 0.02 | 1.60705 | 0.00000 | 0.00000 | 3.30 | 3460.84 |
| 3509 | 2009.10.08 12:55 | sell | 1495 | 0.02 | 1.60795 | 0.00000 | 0.00000 | ||
| 3510 | 2009.10.08 13:14 | close | 1495 | 0.02 | 1.60675 | 0.00000 | 0.00000 | 2.40 | 3463.24 |
| 3511 | 2009.10.08 16:25 | sell | 1496 | 0.02 | 1.61110 | 0.00000 | 0.00000 | ||
| 3512 | 2009.10.08 16:51 | close | 1496 | 0.02 | 1.60990 | 0.00000 | 0.00000 | 2.40 | 3465.64 |
| 3513 | 2009.10.08 23:01 | buy | 1497 | 0.02 | 1.60635 | 0.00000 | 0.00000 | ||
| 3514 | 2009.10.08 23:30 | buy limit | 1498 | 0.04 | 1.60195 | 0.00000 | 0.00000 | ||
| 3515 | 2009.10.08 23:30 | modify | 1498 | 0.04 | 1.60415 | 0.00000 | 0.00000 | ||
| 3516 | 2009.10.09 00:03 | buy | 1498 | 0.04 | 1.60415 | 0.00000 | 0.00000 | ||
| 3517 | 2009.10.09 00:32 | buy limit | 1499 | 0.06 | 1.59865 | 0.00000 | 0.00000 | ||
| 3518 | 2009.10.09 01:16 | delete | 1499 | 0.06 | 1.59865 | 0.00000 | 0.00000 | ||
| 3519 | 2009.10.09 01:16 | close | 1498 | 0.04 | 1.60510 | 0.00000 | 0.00000 | 3.80 | 3469.44 |
| 3520 | 2009.10.09 01:16 | close | 1497 | 0.02 | 1.60510 | 0.00000 | 0.00000 | -2.50 | 3466.94 |
| 3521 | 2009.10.09 01:40 | buy | 1500 | 0.02 | 1.60345 | 0.00000 | 0.00000 | ||
| 3522 | 2009.10.09 02:08 | buy limit | 1501 | 0.04 | 1.60125 | 0.00000 | 0.00000 | ||
| 3523 | 2009.10.09 02:50 | buy | 1501 | 0.04 | 1.60125 | 0.00000 | 0.00000 | ||
| 3524 | 2009.10.09 02:56 | close | 1501 | 0.04 | 1.60220 | 0.00000 | 0.00000 | 3.80 | 3470.74 |
| 3525 | 2009.10.09 02:56 | close | 1500 | 0.02 | 1.60220 | 0.00000 | 0.00000 | -2.50 | 3468.24 |
| 3526 | 2009.10.09 02:57 | buy | 1502 | 0.02 | 1.60185 | 0.00000 | 0.00000 | ||
| 3527 | 2009.10.09 03:26 | buy limit | 1503 | 0.04 | 1.59965 | 0.00000 | 0.00000 | ||
| 3528 | 2009.10.09 04:22 | delete | 1503 | 0.04 | 1.59965 | 0.00000 | 0.00000 | ||
| 3529 | 2009.10.09 04:22 | close | 1502 | 0.02 | 1.60300 | 0.00000 | 0.00000 | 2.30 | 3470.54 |
| 3530 | 2009.10.09 06:00 | buy | 1504 | 0.02 | 1.60105 | 0.00000 | 0.00000 | ||
| 3531 | 2009.10.09 06:29 | buy limit | 1505 | 0.04 | 1.59885 | 0.00000 | 0.00000 | ||
| 3532 | 2009.10.09 06:48 | delete | 1505 | 0.04 | 1.59885 | 0.00000 | 0.00000 | ||
| 3533 | 2009.10.09 06:48 | close | 1504 | 0.02 | 1.60220 | 0.00000 | 0.00000 | 2.30 | 3472.84 |
| 3534 | 2009.10.09 06:57 | buy | 1506 | 0.02 | 1.60105 | 0.00000 | 0.00000 | ||
| 3535 | 2009.10.09 07:25 | buy limit | 1507 | 0.04 | 1.59885 | 0.00000 | 0.00000 | ||
| 3536 | 2009.10.09 08:04 | buy | 1507 | 0.04 | 1.59885 | 0.00000 | 0.00000 | ||
| 3537 | 2009.10.09 08:30 | close | 1507 | 0.04 | 1.60060 | 0.00000 | 0.00000 | 7.00 | 3479.84 |
| 3538 | 2009.10.09 08:30 | close | 1506 | 0.02 | 1.60060 | 0.00000 | 0.00000 | -0.90 | 3478.94 |
| 3539 | 2009.10.09 08:32 | buy | 1508 | 0.02 | 1.59845 | 0.00000 | 0.00000 | ||
| 3540 | 2009.10.09 09:01 | buy limit | 1509 | 0.04 | 1.59405 | 0.00000 | 0.00000 | ||
| 3541 | 2009.10.09 09:05 | buy | 1509 | 0.04 | 1.59405 | 0.00000 | 0.00000 | ||
| 3542 | 2009.10.09 09:33 | buy limit | 1510 | 0.06 | 1.58855 | 0.00000 | 0.00000 | ||
| 3543 | 2009.10.09 09:47 | delete | 1510 | 0.06 | 1.58855 | 0.00000 | 0.00000 | ||
| 3544 | 2009.10.09 09:47 | close | 1509 | 0.04 | 1.59580 | 0.00000 | 0.00000 | 7.00 | 3485.94 |
| 3545 | 2009.10.09 09:47 | close | 1508 | 0.02 | 1.59580 | 0.00000 | 0.00000 | -5.30 | 3480.64 |
| 3546 | 2009.10.09 15:35 | buy | 1511 | 0.02 | 1.58975 | 0.00000 | 0.00000 | ||
| 3547 | 2009.10.09 16:04 | buy limit | 1512 | 0.04 | 1.58755 | 0.00000 | 0.00000 | ||
| 3548 | 2009.10.09 16:31 | buy | 1512 | 0.04 | 1.58755 | 0.00000 | 0.00000 | ||
| 3549 | 2009.10.09 16:59 | buy limit | 1513 | 0.06 | 1.58205 | 0.00000 | 0.00000 | ||
| 3550 | 2009.10.12 00:24 | buy | 1513 | 0.06 | 1.58205 | 0.00000 | 0.00000 | ||
| 3551 | 2009.10.12 00:52 | buy limit | 1514 | 0.08 | 1.57655 | 0.00000 | 0.00000 | ||
| 3552 | 2009.10.12 05:20 | delete | 1514 | 0.08 | 1.57655 | 0.00000 | 0.00000 | ||
| 3553 | 2009.10.12 05:20 | close | 1513 | 0.06 | 1.58620 | 0.00000 | 0.00000 | 24.90 | 3505.54 |
| 3554 | 2009.10.12 05:20 | close | 1512 | 0.04 | 1.58620 | 0.00000 | 0.00000 | -5.40 | 3500.14 |
| 3555 | 2009.10.12 05:20 | close | 1511 | 0.02 | 1.58620 | 0.00000 | 0.00000 | -7.10 | 3493.04 |
| 3556 | 2009.10.13 08:12 | buy | 1515 | 0.02 | 1.57435 | 0.00000 | 0.00000 | ||
| 3557 | 2009.10.13 08:23 | close | 1515 | 0.02 | 1.57555 | 0.00000 | 0.00000 | 2.40 | 3495.44 |
| 3558 | 2009.10.13 08:30 | buy | 1516 | 0.02 | 1.57370 | 0.00000 | 0.00000 | ||
| 3559 | 2009.10.13 08:32 | close | 1516 | 0.02 | 1.57510 | 0.00000 | 0.00000 | 2.80 | 3498.24 |
| 3560 | 2009.10.13 08:34 | buy | 1517 | 0.02 | 1.57420 | 0.00000 | 0.00000 | ||
| 3561 | 2009.10.13 09:02 | buy limit | 1518 | 0.04 | 1.56980 | 0.00000 | 0.00000 | ||
| 3562 | 2009.10.13 09:03 | modify | 1518 | 0.04 | 1.57200 | 0.00000 | 0.00000 | ||
| 3563 | 2009.10.13 09:18 | buy | 1518 | 0.04 | 1.57200 | 0.00000 | 0.00000 | ||
| 3564 | 2009.10.13 09:19 | close | 1518 | 0.04 | 1.57295 | 0.00000 | 0.00000 | 3.80 | 3502.04 |
| 3565 | 2009.10.13 09:19 | close | 1517 | 0.02 | 1.57295 | 0.00000 | 0.00000 | -2.50 | 3499.54 |
| 3566 | 2009.10.13 13:09 | sell | 1519 | 0.02 | 1.58400 | 0.00000 | 0.00000 | ||
| 3567 | 2009.10.13 13:10 | close | 1519 | 0.02 | 1.58260 | 0.00000 | 0.00000 | 2.80 | 3502.34 |
| 3568 | 2009.10.13 13:15 | sell | 1520 | 0.02 | 1.58400 | 0.00000 | 0.00000 | ||
| 3569 | 2009.10.13 13:23 | close | 1520 | 0.02 | 1.58290 | 0.00000 | 0.00000 | 2.20 | 3504.54 |
| 3570 | 2009.10.13 13:36 | sell | 1521 | 0.02 | 1.58390 | 0.00000 | 0.00000 | ||
| 3571 | 2009.10.13 13:57 | close | 1521 | 0.02 | 1.58270 | 0.00000 | 0.00000 | 2.40 | 3506.94 |
| 3572 | 2009.10.13 14:56 | sell | 1522 | 0.02 | 1.58410 | 0.00000 | 0.00000 | ||
| 3573 | 2009.10.13 15:25 | sell limit | 1523 | 0.04 | 1.58630 | 0.00000 | 0.00000 | ||
| 3574 | 2009.10.13 15:30 | sell | 1523 | 0.04 | 1.58630 | 0.00000 | 0.00000 | ||
| 3575 | 2009.10.13 15:59 | sell limit | 1524 | 0.06 | 1.59730 | 0.00000 | 0.00000 | ||
| 3576 | 2009.10.13 16:00 | modify | 1524 | 0.06 | 1.59180 | 0.00000 | 0.00000 | ||
| 3577 | 2009.10.13 17:32 | sell | 1524 | 0.06 | 1.59180 | 0.00000 | 0.00000 | ||
| 3578 | 2009.10.13 18:00 | sell limit | 1525 | 0.08 | 1.59730 | 0.00000 | 0.00000 | ||
| 3579 | 2009.10.13 18:12 | delete | 1525 | 0.08 | 1.59730 | 0.00000 | 0.00000 | ||
| 3580 | 2009.10.13 18:12 | close | 1524 | 0.06 | 1.58855 | 0.00000 | 0.00000 | 19.50 | 3526.44 |
| 3581 | 2009.10.13 18:12 | close | 1523 | 0.04 | 1.58855 | 0.00000 | 0.00000 | -9.00 | 3517.44 |
| 3582 | 2009.10.13 18:12 | close | 1522 | 0.02 | 1.58855 | 0.00000 | 0.00000 | -8.90 | 3508.54 |
| 3583 | 2009.10.14 04:29 | sell | 1526 | 0.02 | 1.59565 | 0.00000 | 0.00000 | ||
| 3584 | 2009.10.14 04:57 | sell limit | 1527 | 0.04 | 1.59785 | 0.00000 | 0.00000 | ||
| 3585 | 2009.10.14 05:49 | sell | 1527 | 0.04 | 1.59785 | 0.00000 | 0.00000 | ||
| 3586 | 2009.10.14 06:17 | sell limit | 1528 | 0.06 | 1.60335 | 0.00000 | 0.00000 | ||
| 3587 | 2009.10.14 06:47 | delete | 1528 | 0.06 | 1.60335 | 0.00000 | 0.00000 | ||
| 3588 | 2009.10.14 06:47 | close | 1527 | 0.04 | 1.59600 | 0.00000 | 0.00000 | 7.40 | 3515.94 |
| 3589 | 2009.10.14 06:47 | close | 1526 | 0.02 | 1.59600 | 0.00000 | 0.00000 | -0.70 | 3515.24 |
| 3590 | 2009.10.14 09:01 | sell | 1529 | 0.02 | 1.60105 | 0.00000 | 0.00000 | ||
| 3591 | 2009.10.14 09:21 | close | 1529 | 0.02 | 1.59985 | 0.00000 | 0.00000 | 2.40 | 3517.64 |
| 3592 | 2009.10.14 09:26 | sell | 1530 | 0.02 | 1.60110 | 0.00000 | 0.00000 | ||
| 3593 | 2009.10.14 09:29 | close | 1530 | 0.02 | 1.59995 | 0.00000 | 0.00000 | 2.30 | 3519.94 |
| 3594 | 2009.10.15 00:28 | sell | 1531 | 0.02 | 1.60175 | 0.00000 | 0.00000 | ||
| 3595 | 2009.10.15 00:57 | sell limit | 1532 | 0.04 | 1.60615 | 0.00000 | 0.00000 | ||
| 3596 | 2009.10.15 03:43 | sell | 1532 | 0.04 | 1.60615 | 0.00000 | 0.00000 | ||
| 3597 | 2009.10.15 04:12 | sell limit | 1533 | 0.06 | 1.61165 | 0.00000 | 0.00000 | ||
| 3598 | 2009.10.15 06:54 | sell | 1533 | 0.06 | 1.61165 | 0.00000 | 0.00000 | ||
| 3599 | 2009.10.15 07:22 | sell limit | 1534 | 0.08 | 1.61715 | 0.00000 | 0.00000 | ||
| 3600 | 2009.10.15 08:04 | sell | 1534 | 0.08 | 1.61715 | 0.00000 | 0.00000 | ||
| 3601 | 2009.10.15 08:32 | sell limit | 1535 | 0.12 | 1.62815 | 0.00000 | 0.00000 | ||
| 3602 | 2009.10.15 08:35 | modify | 1535 | 0.12 | 1.62265 | 0.00000 | 0.00000 | ||
| 3603 | 2009.10.15 09:36 | sell | 1535 | 0.12 | 1.62265 | 0.00000 | 0.00000 | ||
| 3604 | 2009.12.17 09:47 | close | 1535 | 0.12 | 1.61220 | 0.00000 | 0.00000 | 94.40 | 3614.35 |
| 3605 | 2009.12.17 09:47 | close | 1534 | 0.08 | 1.61220 | 0.00000 | 0.00000 | 18.94 | 3633.28 |
| 3606 | 2009.12.17 09:47 | close | 1533 | 0.06 | 1.61220 | 0.00000 | 0.00000 | -18.80 | 3614.49 |
| 3607 | 2009.12.17 09:47 | close | 1532 | 0.04 | 1.61220 | 0.00000 | 0.00000 | -34.53 | 3579.95 |
| 3608 | 2009.12.17 09:47 | close | 1531 | 0.02 | 1.61220 | 0.00000 | 0.00000 | -26.07 | 3553.89 |
| 3609 | 2009.12.17 09:47 | buy | 1536 | 0.02 | 1.61235 | 0.00000 | 0.00000 | ||
| 3610 | 2009.12.17 10:15 | buy limit | 1537 | 0.04 | 1.61015 | 0.00000 | 0.00000 | ||
| 3611 | 2009.12.17 10:31 | buy | 1537 | 0.04 | 1.61015 | 0.00000 | 0.00000 | ||
| 3612 | 2009.12.17 10:32 | close | 1537 | 0.04 | 1.61110 | 0.00000 | 0.00000 | 3.80 | 3557.69 |
| 3613 | 2009.12.17 10:32 | close | 1536 | 0.02 | 1.61110 | 0.00000 | 0.00000 | -2.50 | 3555.19 |
| 3614 | 2009.12.17 10:32 | buy | 1538 | 0.02 | 1.61135 | 0.00000 | 0.00000 | ||
| 3615 | 2009.12.17 11:01 | buy limit | 1539 | 0.04 | 1.60915 | 0.00000 | 0.00000 | ||
| 3616 | 2009.12.17 11:09 | delete | 1539 | 0.04 | 1.60915 | 0.00000 | 0.00000 | ||
| 3617 | 2009.12.17 11:09 | close | 1538 | 0.02 | 1.61255 | 0.00000 | 0.00000 | 2.40 | 3557.59 |
| 3618 | 2009.12.17 18:51 | sell | 1540 | 0.02 | 1.61690 | 0.00000 | 0.00000 | ||
| 3619 | 2009.12.17 19:19 | sell limit | 1541 | 0.04 | 1.61910 | 0.00000 | 0.00000 | ||
| 3620 | 2009.12.17 19:57 | delete | 1541 | 0.04 | 1.61910 | 0.00000 | 0.00000 | ||
| 3621 | 2009.12.17 19:57 | close | 1540 | 0.02 | 1.61570 | 0.00000 | 0.00000 | 2.40 | 3559.99 |
| 3622 | 2009.12.18 03:00 | sell | 1542 | 0.02 | 1.61945 | 0.00000 | 0.00000 | ||
| 3623 | 2009.12.18 03:22 | close | 1542 | 0.02 | 1.61825 | 0.00000 | 0.00000 | 2.40 | 3562.39 |
| 3624 | 2009.12.18 03:56 | sell | 1543 | 0.02 | 1.61955 | 0.00000 | 0.00000 | ||
| 3625 | 2009.12.18 04:25 | sell limit | 1544 | 0.04 | 1.62395 | 0.00000 | 0.00000 | ||
| 3626 | 2009.12.18 04:25 | modify | 1544 | 0.04 | 1.62175 | 0.00000 | 0.00000 | ||
| 3627 | 2009.12.18 05:37 | delete | 1544 | 0.04 | 1.62175 | 0.00000 | 0.00000 | ||
| 3628 | 2009.12.18 05:37 | close | 1543 | 0.02 | 1.61835 | 0.00000 | 0.00000 | 2.40 | 3564.79 |
| 3629 | 2009.12.18 15:21 | buy | 1545 | 0.02 | 1.61450 | 0.00000 | 0.00000 | ||
| 3630 | 2009.12.18 15:49 | buy limit | 1546 | 0.04 | 1.60790 | 0.00000 | 0.00000 | ||
| 3631 | 2009.12.18 16:00 | buy | 1546 | 0.04 | 1.60790 | 0.00000 | 0.00000 | ||
| 3632 | 2009.12.18 16:28 | buy limit | 1547 | 0.06 | 1.60240 | 0.00000 | 0.00000 | ||
| 3633 | 2009.12.18 17:48 | delete | 1547 | 0.06 | 1.60240 | 0.00000 | 0.00000 | ||
| 3634 | 2009.12.18 17:48 | close | 1546 | 0.04 | 1.61040 | 0.00000 | 0.00000 | 10.00 | 3574.79 |
| 3635 | 2009.12.18 17:48 | close | 1545 | 0.02 | 1.61040 | 0.00000 | 0.00000 | -8.20 | 3566.59 |
| 3636 | 2009.12.21 09:00 | buy | 1548 | 0.02 | 1.61165 | 0.00000 | 0.00000 | ||
| 3637 | 2009.12.21 09:28 | buy limit | 1549 | 0.04 | 1.60945 | 0.00000 | 0.00000 | ||
| 3638 | 2009.12.21 10:01 | delete | 1549 | 0.04 | 1.60945 | 0.00000 | 0.00000 | ||
| 3639 | 2009.12.21 10:01 | close | 1548 | 0.02 | 1.61345 | 0.00000 | 0.00000 | 3.60 | 3570.19 |
| 3640 | 2009.12.21 12:32 | buy | 1550 | 0.02 | 1.61140 | 0.00000 | 0.00000 | ||
| 3641 | 2009.12.21 13:00 | buy limit | 1551 | 0.04 | 1.60920 | 0.00000 | 0.00000 | ||
| 3642 | 2009.12.21 14:05 | delete | 1551 | 0.04 | 1.60920 | 0.00000 | 0.00000 | ||
| 3643 | 2009.12.21 14:05 | close | 1550 | 0.02 | 1.61260 | 0.00000 | 0.00000 | 2.40 | 3572.59 |
| 3644 | 2009.12.21 14:49 | buy | 1552 | 0.02 | 1.60885 | 0.00000 | 0.00000 | ||
| 3645 | 2009.12.21 15:17 | buy limit | 1553 | 0.04 | 1.60665 | 0.00000 | 0.00000 | ||
| 3646 | 2009.12.21 16:27 | buy | 1553 | 0.04 | 1.60665 | 0.00000 | 0.00000 | ||
| 3647 | 2009.12.21 16:55 | buy limit | 1554 | 0.06 | 1.60115 | 0.00000 | 0.00000 | ||
| 3648 | 2009.12.21 17:03 | delete | 1554 | 0.06 | 1.60115 | 0.00000 | 0.00000 | ||
| 3649 | 2009.12.21 17:03 | close | 1553 | 0.04 | 1.60840 | 0.00000 | 0.00000 | 7.00 | 3579.59 |
| 3650 | 2009.12.21 17:03 | close | 1552 | 0.02 | 1.60840 | 0.00000 | 0.00000 | -0.90 | 3578.69 |
| 3651 | 2009.12.21 18:34 | buy | 1555 | 0.02 | 1.60585 | 0.00000 | 0.00000 | ||
| 3652 | 2009.12.21 19:02 | buy limit | 1556 | 0.04 | 1.60365 | 0.00000 | 0.00000 | ||
| 3653 | 2009.12.21 20:13 | buy | 1556 | 0.04 | 1.60365 | 0.00000 | 0.00000 | ||
| 3654 | 2009.12.21 20:38 | close | 1556 | 0.04 | 1.60465 | 0.00000 | 0.00000 | 4.00 | 3582.69 |
| 3655 | 2009.12.21 20:38 | close | 1555 | 0.02 | 1.60465 | 0.00000 | 0.00000 | -2.40 | 3580.29 |
| 3656 | 2009.12.21 21:59 | buy | 1557 | 0.02 | 1.60350 | 0.00000 | 0.00000 | ||
| 3657 | 2009.12.21 22:28 | buy limit | 1558 | 0.04 | 1.60130 | 0.00000 | 0.00000 | ||
| 3658 | 2009.12.21 22:57 | delete | 1558 | 0.04 | 1.60130 | 0.00000 | 0.00000 | ||
| 3659 | 2009.12.21 22:57 | close | 1557 | 0.02 | 1.60485 | 0.00000 | 0.00000 | 2.70 | 3582.99 |
| 3660 | 2009.12.22 11:38 | buy | 1559 | 0.02 | 1.60015 | 0.00000 | 0.00000 | ||
| 3661 | 2009.12.22 11:41 | close | 1559 | 0.02 | 1.60130 | 0.00000 | 0.00000 | 2.30 | 3585.29 |
| 3662 | 2009.12.22 13:07 | buy | 1560 | 0.02 | 1.59845 | 0.00000 | 0.00000 | ||
| 3663 | 2009.12.22 13:18 | close | 1560 | 0.02 | 1.59965 | 0.00000 | 0.00000 | 2.40 | 3587.69 |
| 3664 | 2009.12.22 14:22 | buy | 1561 | 0.02 | 1.60010 | 0.00000 | 0.00000 | ||
| 3665 | 2009.12.22 14:31 | close | 1561 | 0.02 | 1.60130 | 0.00000 | 0.00000 | 2.40 | 3590.09 |
| 3666 | 2009.12.22 14:44 | buy | 1562 | 0.02 | 1.60005 | 0.00000 | 0.00000 | ||
| 3667 | 2009.12.22 15:13 | buy limit | 1563 | 0.04 | 1.59565 | 0.00000 | 0.00000 | ||
| 3668 | 2009.12.22 15:20 | buy | 1563 | 0.04 | 1.59565 | 0.00000 | 0.00000 | ||
| 3669 | 2009.12.22 15:48 | buy limit | 1564 | 0.06 | 1.59015 | 0.00000 | 0.00000 | ||
| 3670 | 2009.12.22 17:35 | delete | 1564 | 0.06 | 1.59015 | 0.00000 | 0.00000 | ||
| 3671 | 2009.12.22 17:35 | close | 1563 | 0.04 | 1.59740 | 0.00000 | 0.00000 | 7.00 | 3597.09 |
| 3672 | 2009.12.22 17:35 | close | 1562 | 0.02 | 1.59740 | 0.00000 | 0.00000 | -5.30 | 3591.79 |
| 3673 | 2009.12.23 08:24 | buy | 1565 | 0.02 | 1.59455 | 0.00000 | 0.00000 | ||
| 3674 | 2009.12.23 08:53 | buy limit | 1566 | 0.04 | 1.59235 | 0.00000 | 0.00000 | ||
| 3675 | 2009.12.23 10:39 | delete | 1566 | 0.04 | 1.59235 | 0.00000 | 0.00000 | ||
| 3676 | 2009.12.23 10:39 | close | 1565 | 0.02 | 1.59630 | 0.00000 | 0.00000 | 3.50 | 3595.29 |
| 3677 | 2009.12.23 11:18 | buy | 1567 | 0.02 | 1.59375 | 0.00000 | 0.00000 | ||
| 3678 | 2009.12.23 11:22 | close | 1567 | 0.02 | 1.59510 | 0.00000 | 0.00000 | 2.70 | 3597.99 |
| 3679 | 2009.12.23 14:24 | sell | 1568 | 0.02 | 1.59600 | 0.00000 | 0.00000 | ||
| 3680 | 2009.12.23 14:35 | close | 1568 | 0.02 | 1.59450 | 0.00000 | 0.00000 | 3.00 | 3600.99 |
| 3681 | 2009.12.24 02:29 | sell | 1569 | 0.02 | 1.59855 | 0.00000 | 0.00000 | ||
| 3682 | 2009.12.24 02:57 | sell limit | 1570 | 0.04 | 1.60075 | 0.00000 | 0.00000 | ||
| 3683 | 2009.12.24 07:07 | sell | 1570 | 0.04 | 1.60075 | 0.00000 | 0.00000 | ||
| 3684 | 2009.12.24 07:36 | sell limit | 1571 | 0.06 | 1.60625 | 0.00000 | 0.00000 | ||
| 3685 | 2009.12.24 08:18 | delete | 1571 | 0.06 | 1.60625 | 0.00000 | 0.00000 | ||
| 3686 | 2009.12.24 08:18 | close | 1570 | 0.04 | 1.59975 | 0.00000 | 0.00000 | 4.00 | 3604.99 |
| 3687 | 2009.12.24 08:18 | close | 1569 | 0.02 | 1.59975 | 0.00000 | 0.00000 | -2.40 | 3602.59 |
| 3688 | 2009.12.24 15:59 | buy | 1572 | 0.02 | 1.59330 | 0.00000 | 0.00000 | ||
| 3689 | 2009.12.24 16:28 | buy limit | 1573 | 0.04 | 1.59110 | 0.00000 | 0.00000 | ||
| 3690 | 2009.12.24 17:43 | delete | 1573 | 0.04 | 1.59110 | 0.00000 | 0.00000 | ||
| 3691 | 2009.12.24 17:43 | close | 1572 | 0.02 | 1.59445 | 0.00000 | 0.00000 | 2.30 | 3604.89 |
| 3692 | 2009.12.27 22:01 | sell | 1574 | 0.02 | 1.59840 | 0.00000 | 0.00000 | ||
| 3693 | 2009.12.27 22:24 | close | 1574 | 0.02 | 1.59720 | 0.00000 | 0.00000 | 2.40 | 3607.29 |
| 3694 | 2009.12.28 06:58 | sell | 1575 | 0.02 | 1.59680 | 0.00000 | 0.00000 | ||
| 3695 | 2009.12.28 07:12 | close | 1575 | 0.02 | 1.59560 | 0.00000 | 0.00000 | 2.40 | 3609.69 |
| 3696 | 2009.12.28 10:27 | sell | 1576 | 0.02 | 1.59845 | 0.00000 | 0.00000 | ||
| 3697 | 2009.12.28 10:49 | close | 1576 | 0.02 | 1.59725 | 0.00000 | 0.00000 | 2.40 | 3612.09 |
| 3698 | 2009.12.28 11:25 | sell | 1577 | 0.02 | 1.59865 | 0.00000 | 0.00000 | ||
| 3699 | 2009.12.28 11:53 | sell limit | 1578 | 0.04 | 1.60085 | 0.00000 | 0.00000 | ||
| 3700 | 2009.12.28 12:19 | delete | 1578 | 0.04 | 1.60085 | 0.00000 | 0.00000 | ||
| 3701 | 2009.12.28 12:19 | close | 1577 | 0.02 | 1.59745 | 0.00000 | 0.00000 | 2.40 | 3614.49 |
| 3702 | 2009.12.28 13:04 | sell | 1579 | 0.02 | 1.59840 | 0.00000 | 0.00000 | ||
| 3703 | 2009.12.28 13:32 | sell limit | 1580 | 0.04 | 1.60060 | 0.00000 | 0.00000 | ||
| 3704 | 2009.12.28 15:52 | sell | 1580 | 0.04 | 1.60060 | 0.00000 | 0.00000 | ||
| 3705 | 2009.12.28 16:20 | sell limit | 1581 | 0.06 | 1.60610 | 0.00000 | 0.00000 | ||
| 3706 | 2009.12.28 17:15 | delete | 1581 | 0.06 | 1.60610 | 0.00000 | 0.00000 | ||
| 3707 | 2009.12.28 17:15 | close | 1580 | 0.04 | 1.59960 | 0.00000 | 0.00000 | 4.00 | 3618.49 |
| 3708 | 2009.12.28 17:15 | close | 1579 | 0.02 | 1.59960 | 0.00000 | 0.00000 | -2.40 | 3616.09 |
| 3709 | 2009.12.28 18:05 | sell | 1582 | 0.02 | 1.60150 | 0.00000 | 0.00000 | ||
| 3710 | 2009.12.28 18:34 | sell limit | 1583 | 0.04 | 1.60370 | 0.00000 | 0.00000 | ||
| 3711 | 2009.12.28 18:48 | delete | 1583 | 0.04 | 1.60370 | 0.00000 | 0.00000 | ||
| 3712 | 2009.12.28 18:48 | close | 1582 | 0.02 | 1.60030 | 0.00000 | 0.00000 | 2.40 | 3618.49 |
| 3713 | 2009.12.28 20:00 | sell | 1584 | 0.02 | 1.60045 | 0.00000 | 0.00000 | ||
| 3714 | 2009.12.28 20:29 | sell limit | 1585 | 0.04 | 1.60265 | 0.00000 | 0.00000 | ||
| 3715 | 2009.12.29 07:38 | sell | 1585 | 0.04 | 1.60265 | 0.00000 | 0.00000 | ||
| 3716 | 2009.12.29 08:06 | sell limit | 1586 | 0.06 | 1.60815 | 0.00000 | 0.00000 | ||
| 3717 | 2009.12.29 10:02 | delete | 1586 | 0.06 | 1.60815 | 0.00000 | 0.00000 | ||
| 3718 | 2009.12.29 10:02 | close | 1585 | 0.04 | 1.60165 | 0.00000 | 0.00000 | 4.00 | 3622.49 |
| 3719 | 2009.12.29 10:02 | close | 1584 | 0.02 | 1.60165 | 0.00000 | 0.00000 | -2.48 | 3620.01 |
| 3720 | 2009.12.29 16:05 | buy | 1587 | 0.02 | 1.59595 | 0.00000 | 0.00000 | ||
| 3721 | 2009.12.29 16:34 | buy limit | 1588 | 0.04 | 1.58715 | 0.00000 | 0.00000 | ||
| 3722 | 2009.12.29 17:16 | modify | 1588 | 0.04 | 1.58935 | 0.00000 | 0.00000 | ||
| 3723 | 2009.12.29 17:23 | modify | 1588 | 0.04 | 1.59155 | 0.00000 | 0.00000 | ||
| 3724 | 2009.12.29 17:27 | buy | 1588 | 0.04 | 1.59155 | 0.00000 | 0.00000 | ||
| 3725 | 2009.12.29 17:55 | buy limit | 1589 | 0.06 | 1.58605 | 0.00000 | 0.00000 | ||
| 3726 | 2009.12.30 09:36 | buy | 1589 | 0.06 | 1.58605 | 0.00000 | 0.00000 | ||
| 3727 | 2009.12.30 10:04 | buy limit | 1590 | 0.08 | 1.58055 | 0.00000 | 0.00000 | ||
| 3728 | 2009.12.30 13:35 | delete | 1590 | 0.08 | 1.58055 | 0.00000 | 0.00000 | ||
| 3729 | 2009.12.30 13:35 | close | 1589 | 0.06 | 1.58965 | 0.00000 | 0.00000 | 21.60 | 3641.61 |
| 3730 | 2009.12.30 13:35 | close | 1588 | 0.04 | 1.58965 | 0.00000 | 0.00000 | -7.60 | 3634.01 |
| 3731 | 2009.12.30 13:35 | close | 1587 | 0.02 | 1.58965 | 0.00000 | 0.00000 | -12.60 | 3621.41 |
| 3732 | 2009.12.30 16:18 | sell | 1591 | 0.02 | 1.60260 | 0.00000 | 0.00000 | ||
| 3733 | 2009.12.30 16:47 | sell limit | 1592 | 0.04 | 1.60700 | 0.00000 | 0.00000 | ||
| 3734 | 2009.12.30 17:08 | sell | 1592 | 0.04 | 1.60700 | 0.00000 | 0.00000 | ||
| 3735 | 2009.12.30 17:36 | sell limit | 1593 | 0.06 | 1.61250 | 0.00000 | 0.00000 | ||
| 3736 | 2009.12.31 06:47 | sell | 1593 | 0.06 | 1.61250 | 0.00000 | 0.00000 | ||
| 3737 | 2009.12.31 07:16 | sell limit | 1594 | 0.08 | 1.61800 | 0.00000 | 0.00000 | ||
| 3738 | 2009.12.31 11:28 | sell | 1594 | 0.08 | 1.61800 | 0.00000 | 0.00000 | ||
| 3739 | 2009.12.31 11:57 | sell limit | 1595 | 0.12 | 1.62350 | 0.00000 | 0.00000 | ||
| 3740 | 2009.12.31 13:01 | sell | 1595 | 0.12 | 1.62350 | 0.00000 | 0.00000 | ||
| 3741 | 2009.12.31 15:17 | close | 1595 | 0.12 | 1.61640 | 0.00000 | 0.00000 | 85.20 | 3706.61 |
| 3742 | 2009.12.31 15:17 | close | 1594 | 0.08 | 1.61640 | 0.00000 | 0.00000 | 12.80 | 3719.41 |
| 3743 | 2009.12.31 15:17 | close | 1593 | 0.06 | 1.61640 | 0.00000 | 0.00000 | -23.40 | 3696.01 |
| 3744 | 2009.12.31 15:17 | close | 1592 | 0.04 | 1.61640 | 0.00000 | 0.00000 | -38.09 | 3657.92 |
| 3745 | 2009.12.31 15:17 | close | 1591 | 0.02 | 1.61640 | 0.00000 | 0.00000 | -27.85 | 3630.07 |
| 3746 | 2010.01.04 01:59 | buy | 1596 | 0.02 | 1.60910 | 0.00000 | 0.00000 | ||
| 3747 | 2010.01.04 02:23 | close | 1596 | 0.02 | 1.61090 | 0.00000 | 0.00000 | 3.60 | 3633.67 |
| 3748 | 2010.01.04 03:40 | buy | 1597 | 0.02 | 1.60830 | 0.00000 | 0.00000 | ||
| 3749 | 2010.01.04 04:09 | buy limit | 1598 | 0.04 | 1.60610 | 0.00000 | 0.00000 | ||
| 3750 | 2010.01.04 04:09 | delete | 1598 | 0.04 | 1.60610 | 0.00000 | 0.00000 | ||
| 3751 | 2010.01.04 04:09 | close | 1597 | 0.02 | 1.60950 | 0.00000 | 0.00000 | 2.40 | 3636.07 |
| 3752 | 2010.01.04 06:47 | buy | 1599 | 0.02 | 1.60775 | 0.00000 | 0.00000 | ||
| 3753 | 2010.01.04 07:16 | buy limit | 1600 | 0.04 | 1.60555 | 0.00000 | 0.00000 | ||
| 3754 | 2010.01.04 07:50 | delete | 1600 | 0.04 | 1.60555 | 0.00000 | 0.00000 | ||
| 3755 | 2010.01.04 07:50 | close | 1599 | 0.02 | 1.60895 | 0.00000 | 0.00000 | 2.40 | 3638.47 |
| 3756 | 2010.01.04 10:09 | sell | 1601 | 0.02 | 1.62185 | 0.00000 | 0.00000 | ||
| 3757 | 2010.01.04 10:30 | close | 1601 | 0.02 | 1.62065 | 0.00000 | 0.00000 | 2.40 | 3640.87 |
| 3758 | 2010.01.05 10:40 | buy | 1602 | 0.02 | 1.60090 | 0.00000 | 0.00000 | ||
| 3759 | 2010.01.05 11:09 | buy limit | 1603 | 0.04 | 1.59870 | 0.00000 | 0.00000 | ||
| 3760 | 2010.01.05 11:45 | delete | 1603 | 0.04 | 1.59870 | 0.00000 | 0.00000 | ||
| 3761 | 2010.01.05 11:45 | close | 1602 | 0.02 | 1.60205 | 0.00000 | 0.00000 | 2.30 | 3643.17 |
| 3762 | 2010.01.05 18:01 | buy | 1604 | 0.02 | 1.59900 | 0.00000 | 0.00000 | ||
| 3763 | 2010.01.05 18:29 | buy limit | 1605 | 0.04 | 1.59460 | 0.00000 | 0.00000 | ||
| 3764 | 2010.01.05 18:50 | modify | 1605 | 0.04 | 1.59680 | 0.00000 | 0.00000 | ||
| 3765 | 2010.01.05 20:01 | delete | 1605 | 0.04 | 1.59680 | 0.00000 | 0.00000 | ||
| 3766 | 2010.01.05 20:01 | close | 1604 | 0.02 | 1.60020 | 0.00000 | 0.00000 | 2.40 | 3645.57 |
| 3767 | 2010.01.06 09:01 | sell | 1606 | 0.02 | 1.60535 | 0.00000 | 0.00000 | ||
| 3768 | 2010.01.06 09:09 | close | 1606 | 0.02 | 1.60415 | 0.00000 | 0.00000 | 2.40 | 3647.97 |
| 3769 | 2010.01.06 14:47 | buy | 1607 | 0.02 | 1.59420 | 0.00000 | 0.00000 | ||
| 3770 | 2010.01.06 14:51 | close | 1607 | 0.02 | 1.59540 | 0.00000 | 0.00000 | 2.40 | 3650.37 |
| 3771 | 2010.01.06 21:06 | sell | 1608 | 0.02 | 1.60290 | 0.00000 | 0.00000 | ||
| 3772 | 2010.01.06 21:34 | sell limit | 1609 | 0.04 | 1.60510 | 0.00000 | 0.00000 | ||
| 3773 | 2010.01.06 21:36 | delete | 1609 | 0.04 | 1.60510 | 0.00000 | 0.00000 | ||
| 3774 | 2010.01.06 21:36 | close | 1608 | 0.02 | 1.60170 | 0.00000 | 0.00000 | 2.40 | 3652.77 |
| 3775 | 2010.01.07 06:09 | buy | 1610 | 0.02 | 1.59670 | 0.00000 | 0.00000 | ||
| 3776 | 2010.01.07 06:33 | close | 1610 | 0.02 | 1.59815 | 0.00000 | 0.00000 | 2.90 | 3655.67 |
| 3777 | 2010.01.07 06:50 | buy | 1611 | 0.02 | 1.59670 | 0.00000 | 0.00000 | ||
| 3778 | 2010.01.07 07:18 | buy limit | 1612 | 0.04 | 1.59450 | 0.00000 | 0.00000 | ||
| 3779 | 2010.01.07 07:25 | delete | 1612 | 0.04 | 1.59450 | 0.00000 | 0.00000 | ||
| 3780 | 2010.01.07 07:25 | close | 1611 | 0.02 | 1.59790 | 0.00000 | 0.00000 | 2.40 | 3658.07 |
| 3781 | 2010.01.07 07:53 | buy | 1613 | 0.02 | 1.59550 | 0.00000 | 0.00000 | ||
| 3782 | 2010.01.07 08:07 | close | 1613 | 0.02 | 1.59670 | 0.00000 | 0.00000 | 2.40 | 3660.47 |
| 3783 | 2010.01.07 08:45 | buy | 1614 | 0.02 | 1.59355 | 0.00000 | 0.00000 | ||
| 3784 | 2010.01.07 09:13 | buy limit | 1615 | 0.04 | 1.59135 | 0.00000 | 0.00000 | ||
| 3785 | 2010.01.07 09:31 | delete | 1615 | 0.04 | 1.59135 | 0.00000 | 0.00000 | ||
| 3786 | 2010.01.07 09:31 | close | 1614 | 0.02 | 1.59505 | 0.00000 | 0.00000 | 3.00 | 3663.47 |
| 3787 | 2010.01.07 10:52 | buy | 1616 | 0.02 | 1.59105 | 0.00000 | 0.00000 | ||
| 3788 | 2010.01.07 10:57 | close | 1616 | 0.02 | 1.59225 | 0.00000 | 0.00000 | 2.40 | 3665.87 |
| 3789 | 2010.01.07 11:43 | buy | 1617 | 0.02 | 1.59035 | 0.00000 | 0.00000 | ||
| 3790 | 2010.01.07 11:56 | close | 1617 | 0.02 | 1.59155 | 0.00000 | 0.00000 | 2.40 | 3668.27 |
| 3791 | 2010.01.07 12:04 | buy | 1618 | 0.02 | 1.58985 | 0.00000 | 0.00000 | ||
| 3792 | 2010.01.07 12:16 | close | 1618 | 0.02 | 1.59135 | 0.00000 | 0.00000 | 3.00 | 3671.27 |
| 3793 | 2010.01.08 09:07 | sell | 1619 | 0.02 | 1.60250 | 0.00000 | 0.00000 | ||
| 3794 | 2010.01.08 09:35 | sell limit | 1620 | 0.04 | 1.60470 | 0.00000 | 0.00000 | ||
| 3795 | 2010.01.08 10:49 | delete | 1620 | 0.04 | 1.60470 | 0.00000 | 0.00000 | ||
| 3796 | 2010.01.08 10:49 | close | 1619 | 0.02 | 1.60135 | 0.00000 | 0.00000 | 2.30 | 3673.57 |
| 3797 | 2010.01.10 23:36 | sell | 1621 | 0.02 | 1.60775 | 0.00000 | 0.00000 | ||
| 3798 | 2010.01.11 00:04 | sell limit | 1622 | 0.04 | 1.60995 | 0.00000 | 0.00000 | ||
| 3799 | 2010.01.11 00:08 | sell | 1622 | 0.04 | 1.60995 | 0.00000 | 0.00000 | ||
| 3800 | 2010.01.11 00:22 | close | 1622 | 0.04 | 1.60895 | 0.00000 | 0.00000 | 4.00 | 3677.57 |
| 3801 | 2010.01.11 00:22 | close | 1621 | 0.02 | 1.60895 | 0.00000 | 0.00000 | -2.48 | 3675.09 |
| 3802 | 2010.01.11 00:37 | sell | 1623 | 0.02 | 1.60995 | 0.00000 | 0.00000 | ||
| 3803 | 2010.01.11 00:45 | close | 1623 | 0.02 | 1.60885 | 0.00000 | 0.00000 | 2.20 | 3677.29 |
| 3804 | 2010.01.11 02:58 | sell | 1624 | 0.02 | 1.60925 | 0.00000 | 0.00000 | ||
| 3805 | 2010.01.11 03:26 | sell limit | 1625 | 0.04 | 1.61145 | 0.00000 | 0.00000 | ||
| 3806 | 2010.01.11 04:42 | delete | 1625 | 0.04 | 1.61145 | 0.00000 | 0.00000 | ||
| 3807 | 2010.01.11 04:42 | close | 1624 | 0.02 | 1.60815 | 0.00000 | 0.00000 | 2.20 | 3679.49 |
| 3808 | 2010.01.11 09:00 | sell | 1626 | 0.02 | 1.61305 | 0.00000 | 0.00000 | ||
| 3809 | 2010.01.11 09:29 | sell limit | 1627 | 0.04 | 1.61525 | 0.00000 | 0.00000 | ||
| 3810 | 2010.01.11 09:32 | delete | 1627 | 0.04 | 1.61525 | 0.00000 | 0.00000 | ||
| 3811 | 2010.01.11 09:32 | close | 1626 | 0.02 | 1.61185 | 0.00000 | 0.00000 | 2.40 | 3681.89 |
| 3812 | 2010.01.11 09:56 | sell | 1628 | 0.02 | 1.61310 | 0.00000 | 0.00000 | ||
| 3813 | 2010.01.11 10:24 | sell limit | 1629 | 0.04 | 1.61750 | 0.00000 | 0.00000 | ||
| 3814 | 2010.01.11 10:52 | sell | 1629 | 0.04 | 1.61750 | 0.00000 | 0.00000 | ||
| 3815 | 2010.01.11 11:21 | sell limit | 1630 | 0.06 | 1.62300 | 0.00000 | 0.00000 | ||
| 3816 | 2010.01.11 13:35 | delete | 1630 | 0.06 | 1.62300 | 0.00000 | 0.00000 | ||
| 3817 | 2010.01.11 13:35 | close | 1629 | 0.04 | 1.61575 | 0.00000 | 0.00000 | 7.00 | 3688.89 |
| 3818 | 2010.01.11 13:35 | close | 1628 | 0.02 | 1.61575 | 0.00000 | 0.00000 | -5.30 | 3683.59 |
| 3819 | 2010.01.11 22:32 | buy | 1631 | 0.02 | 1.60955 | 0.00000 | 0.00000 | ||
| 3820 | 2010.01.11 22:46 | close | 1631 | 0.02 | 1.61100 | 0.00000 | 0.00000 | 2.90 | 3686.49 |
| 3821 | 2010.01.12 02:08 | buy | 1632 | 0.02 | 1.60720 | 0.00000 | 0.00000 | ||
| 3822 | 2010.01.12 02:36 | buy limit | 1633 | 0.04 | 1.60500 | 0.00000 | 0.00000 | ||
| 3823 | 2010.01.12 02:55 | delete | 1633 | 0.04 | 1.60500 | 0.00000 | 0.00000 | ||
| 3824 | 2010.01.12 02:55 | close | 1632 | 0.02 | 1.60885 | 0.00000 | 0.00000 | 3.30 | 3689.79 |
| 3825 | 2010.01.12 12:31 | sell | 1634 | 0.02 | 1.61665 | 0.00000 | 0.00000 | ||
| 3826 | 2010.01.12 12:41 | close | 1634 | 0.02 | 1.61545 | 0.00000 | 0.00000 | 2.40 | 3692.19 |
| 3827 | 2010.01.12 23:18 | buy | 1635 | 0.02 | 1.61580 | 0.00000 | 0.00000 | ||
| 3828 | 2010.01.12 23:46 | buy limit | 1636 | 0.04 | 1.61360 | 0.00000 | 0.00000 | ||
| 3829 | 2010.01.13 04:15 | delete | 1636 | 0.04 | 1.61360 | 0.00000 | 0.00000 | ||
| 3830 | 2010.01.13 04:15 | close | 1635 | 0.02 | 1.61730 | 0.00000 | 0.00000 | 3.00 | 3695.19 |
| 3831 | 2010.01.13 06:17 | sell | 1637 | 0.02 | 1.61970 | 0.00000 | 0.00000 | ||
| 3832 | 2010.01.13 06:45 | sell limit | 1638 | 0.04 | 1.62410 | 0.00000 | 0.00000 | ||
| 3833 | 2010.01.13 06:54 | modify | 1638 | 0.04 | 1.62190 | 0.00000 | 0.00000 | ||
| 3834 | 2010.01.13 07:02 | sell | 1638 | 0.04 | 1.62190 | 0.00000 | 0.00000 | ||
| 3835 | 2010.01.13 07:14 | close | 1638 | 0.04 | 1.62095 | 0.00000 | 0.00000 | 3.80 | 3698.99 |
| 3836 | 2010.01.13 07:14 | close | 1637 | 0.02 | 1.62095 | 0.00000 | 0.00000 | -2.50 | 3696.49 |
| 3837 | 2010.01.13 07:31 | sell | 1639 | 0.02 | 1.62245 | 0.00000 | 0.00000 | ||
| 3838 | 2010.01.13 07:53 | close | 1639 | 0.02 | 1.62125 | 0.00000 | 0.00000 | 2.40 | 3698.89 |
| 3839 | 2010.01.13 09:11 | sell | 1640 | 0.02 | 1.62340 | 0.00000 | 0.00000 | ||
| 3840 | 2010.01.13 09:39 | sell limit | 1641 | 0.04 | 1.62560 | 0.00000 | 0.00000 | ||
| 3841 | 2010.01.13 11:03 | sell | 1641 | 0.04 | 1.62560 | 0.00000 | 0.00000 | ||
| 3842 | 2010.01.13 11:32 | sell limit | 1642 | 0.06 | 1.63110 | 0.00000 | 0.00000 | ||
| 3843 | 2010.01.14 09:12 | sell | 1642 | 0.06 | 1.63110 | 0.00000 | 0.00000 | ||
| 3844 | 2010.01.14 09:41 | sell limit | 1643 | 0.08 | 1.63660 | 0.00000 | 0.00000 | ||
| 3845 | 2010.01.14 09:58 | delete | 1643 | 0.08 | 1.63660 | 0.00000 | 0.00000 | ||
| 3846 | 2010.01.14 09:58 | close | 1642 | 0.06 | 1.62770 | 0.00000 | 0.00000 | 20.40 | 3719.29 |
| 3847 | 2010.01.14 09:58 | close | 1641 | 0.04 | 1.62770 | 0.00000 | 0.00000 | -8.89 | 3710.40 |
| 3848 | 2010.01.14 09:58 | close | 1640 | 0.02 | 1.62770 | 0.00000 | 0.00000 | -8.85 | 3701.56 |
| 3849 | 2010.01.14 11:17 | buy | 1644 | 0.02 | 1.62740 | 0.00000 | 0.00000 | ||
| 3850 | 2010.01.14 11:45 | buy limit | 1645 | 0.04 | 1.62520 | 0.00000 | 0.00000 | ||
| 3851 | 2010.01.14 12:12 | buy | 1645 | 0.04 | 1.62520 | 0.00000 | 0.00000 | ||
| 3852 | 2010.01.14 12:16 | close | 1645 | 0.04 | 1.62620 | 0.00000 | 0.00000 | 4.00 | 3705.56 |
| 3853 | 2010.01.14 12:16 | close | 1644 | 0.02 | 1.62620 | 0.00000 | 0.00000 | -2.40 | 3703.16 |
| 3854 | 2010.01.14 12:16 | buy | 1646 | 0.02 | 1.62645 | 0.00000 | 0.00000 | ||
| 3855 | 2010.01.14 12:44 | buy limit | 1647 | 0.04 | 1.62425 | 0.00000 | 0.00000 | ||
| 3856 | 2010.01.14 13:22 | delete | 1647 | 0.04 | 1.62425 | 0.00000 | 0.00000 | ||
| 3857 | 2010.01.14 13:22 | close | 1646 | 0.02 | 1.62765 | 0.00000 | 0.00000 | 2.40 | 3705.56 |
| 3858 | 2010.01.14 18:08 | sell | 1648 | 0.02 | 1.63320 | 0.00000 | 0.00000 | ||
| 3859 | 2010.01.14 18:36 | sell limit | 1649 | 0.04 | 1.63540 | 0.00000 | 0.00000 | ||
| 3860 | 2010.01.15 00:42 | delete | 1649 | 0.04 | 1.63540 | 0.00000 | 0.00000 | ||
| 3861 | 2010.01.15 00:42 | close | 1648 | 0.02 | 1.63210 | 0.00000 | 0.00000 | 2.12 | 3707.67 |
| 3862 | 2010.01.15 02:04 | buy | 1650 | 0.02 | 1.62975 | 0.00000 | 0.00000 | ||
| 3863 | 2010.01.15 02:26 | close | 1650 | 0.02 | 1.63125 | 0.00000 | 0.00000 | 3.00 | 3710.67 |
| 3864 | 2010.01.15 11:01 | buy | 1651 | 0.02 | 1.62755 | 0.00000 | 0.00000 | ||
| 3865 | 2010.01.15 11:10 | close | 1651 | 0.02 | 1.62930 | 0.00000 | 0.00000 | 3.50 | 3714.17 |
| 3866 | 2010.01.15 11:24 | buy | 1652 | 0.02 | 1.62760 | 0.00000 | 0.00000 | ||
| 3867 | 2010.01.15 11:46 | close | 1652 | 0.02 | 1.62880 | 0.00000 | 0.00000 | 2.40 | 3716.57 |
| 3868 | 2010.01.15 15:08 | buy | 1653 | 0.02 | 1.62755 | 0.00000 | 0.00000 | ||
| 3869 | 2010.01.15 15:36 | buy limit | 1654 | 0.04 | 1.62535 | 0.00000 | 0.00000 | ||
| 3870 | 2010.01.15 15:58 | buy | 1654 | 0.04 | 1.62535 | 0.00000 | 0.00000 | ||
| 3871 | 2010.01.15 16:01 | close | 1654 | 0.04 | 1.62635 | 0.00000 | 0.00000 | 4.00 | 3720.57 |
| 3872 | 2010.01.15 16:01 | close | 1653 | 0.02 | 1.62635 | 0.00000 | 0.00000 | -2.40 | 3718.17 |
| 3873 | 2010.01.15 16:10 | buy | 1655 | 0.02 | 1.62480 | 0.00000 | 0.00000 | ||
| 3874 | 2010.01.15 16:38 | buy limit | 1656 | 0.04 | 1.62040 | 0.00000 | 0.00000 | ||
| 3875 | 2010.01.15 16:38 | modify | 1656 | 0.04 | 1.62260 | 0.00000 | 0.00000 | ||
| 3876 | 2010.01.15 16:47 | buy | 1656 | 0.04 | 1.62260 | 0.00000 | 0.00000 | ||
| 3877 | 2010.01.15 16:59 | close | 1656 | 0.04 | 1.62360 | 0.00000 | 0.00000 | 4.00 | 3722.17 |
| 3878 | 2010.01.15 16:59 | close | 1655 | 0.02 | 1.62360 | 0.00000 | 0.00000 | -2.40 | 3719.77 |
| 3879 | 2010.01.15 16:59 | buy | 1657 | 0.02 | 1.62380 | 0.00000 | 0.00000 | ||
| 3880 | 2010.01.15 17:24 | close | 1657 | 0.02 | 1.62500 | 0.00000 | 0.00000 | 2.40 | 3722.17 |
| 3881 | 2010.01.17 23:01 | sell | 1658 | 0.02 | 1.62705 | 0.00000 | 0.00000 | ||
| 3882 | 2010.01.17 23:30 | sell limit | 1659 | 0.04 | 1.62925 | 0.00000 | 0.00000 | ||
| 3883 | 2010.01.18 00:03 | sell | 1659 | 0.04 | 1.62925 | 0.00000 | 0.00000 | ||
| 3884 | 2010.01.18 00:14 | close | 1659 | 0.04 | 1.62825 | 0.00000 | 0.00000 | 4.00 | 3726.17 |
| 3885 | 2010.01.18 00:14 | close | 1658 | 0.02 | 1.62825 | 0.00000 | 0.00000 | -2.48 | 3723.69 |
| 3886 | 2010.01.18 04:03 | sell | 1660 | 0.02 | 1.63150 | 0.00000 | 0.00000 | ||
| 3887 | 2010.01.18 04:31 | sell limit | 1661 | 0.04 | 1.63370 | 0.00000 | 0.00000 | ||
| 3888 | 2010.01.18 06:11 | delete | 1661 | 0.04 | 1.63370 | 0.00000 | 0.00000 | ||
| 3889 | 2010.01.18 06:11 | close | 1660 | 0.02 | 1.63000 | 0.00000 | 0.00000 | 3.00 | 3726.69 |
| 3890 | 2010.01.18 07:34 | sell | 1662 | 0.02 | 1.63240 | 0.00000 | 0.00000 | ||
| 3891 | 2010.01.18 08:02 | sell limit | 1663 | 0.04 | 1.63460 | 0.00000 | 0.00000 | ||
| 3892 | 2010.01.18 08:41 | sell | 1663 | 0.04 | 1.63460 | 0.00000 | 0.00000 | ||
| 3893 | 2010.01.18 08:47 | close | 1663 | 0.04 | 1.63285 | 0.00000 | 0.00000 | 7.00 | 3733.69 |
| 3894 | 2010.01.18 08:47 | close | 1662 | 0.02 | 1.63285 | 0.00000 | 0.00000 | -0.90 | 3732.79 |
| 3895 | 2010.01.18 08:47 | sell | 1664 | 0.02 | 1.63265 | 0.00000 | 0.00000 | ||
| 3896 | 2010.01.18 09:16 | sell limit | 1665 | 0.04 | 1.63705 | 0.00000 | 0.00000 | ||
| 3897 | 2010.01.18 09:17 | modify | 1665 | 0.04 | 1.63485 | 0.00000 | 0.00000 | ||
| 3898 | 2010.01.18 09:23 | sell | 1665 | 0.04 | 1.63485 | 0.00000 | 0.00000 | ||
| 3899 | 2010.01.18 09:37 | close | 1665 | 0.04 | 1.63385 | 0.00000 | 0.00000 | 4.00 | 3736.79 |
| 3900 | 2010.01.18 09:37 | close | 1664 | 0.02 | 1.63385 | 0.00000 | 0.00000 | -2.40 | 3734.39 |
| 3901 | 2010.01.18 10:05 | sell | 1666 | 0.02 | 1.63625 | 0.00000 | 0.00000 | ||
| 3902 | 2010.01.18 10:34 | sell limit | 1667 | 0.04 | 1.63845 | 0.00000 | 0.00000 | ||
| 3903 | 2010.01.18 10:55 | delete | 1667 | 0.04 | 1.63845 | 0.00000 | 0.00000 | ||
| 3904 | 2010.01.18 10:55 | close | 1666 | 0.02 | 1.63505 | 0.00000 | 0.00000 | 2.40 | 3736.79 |
| 3905 | 2010.01.18 20:45 | sell | 1668 | 0.02 | 1.63390 | 0.00000 | 0.00000 | ||
| 3906 | 2010.01.18 21:01 | close | 1668 | 0.02 | 1.63275 | 0.00000 | 0.00000 | 2.30 | 3739.09 |
| 3907 | 2010.01.18 22:00 | sell | 1669 | 0.02 | 1.63425 | 0.00000 | 0.00000 | ||
| 3908 | 2010.01.18 22:29 | sell limit | 1670 | 0.04 | 1.63645 | 0.00000 | 0.00000 | ||
| 3909 | 2010.01.19 00:11 | sell | 1670 | 0.04 | 1.63645 | 0.00000 | 0.00000 | ||
| 3910 | 2010.01.19 00:39 | sell limit | 1671 | 0.06 | 1.64195 | 0.00000 | 0.00000 | ||
| 3911 | 2010.01.19 01:54 | sell | 1671 | 0.06 | 1.64195 | 0.00000 | 0.00000 | ||
| 3912 | 2010.01.19 02:23 | sell limit | 1672 | 0.08 | 1.64745 | 0.00000 | 0.00000 | ||
| 3913 | 2010.01.19 09:00 | delete | 1672 | 0.08 | 1.64745 | 0.00000 | 0.00000 | ||
| 3914 | 2010.01.19 09:00 | close | 1671 | 0.06 | 1.63855 | 0.00000 | 0.00000 | 20.40 | 3759.49 |
| 3915 | 2010.01.19 09:00 | close | 1670 | 0.04 | 1.63855 | 0.00000 | 0.00000 | -8.40 | 3751.09 |
| 3916 | 2010.01.19 09:00 | close | 1669 | 0.02 | 1.63855 | 0.00000 | 0.00000 | -8.68 | 3742.41 |
| 3917 | 2010.01.19 12:19 | buy | 1673 | 0.02 | 1.63280 | 0.00000 | 0.00000 | ||
| 3918 | 2010.01.19 12:47 | buy limit | 1674 | 0.04 | 1.62840 | 0.00000 | 0.00000 | ||
| 3919 | 2010.01.19 12:48 | modify | 1674 | 0.04 | 1.63060 | 0.00000 | 0.00000 | ||
| 3920 | 2010.01.19 13:23 | delete | 1674 | 0.04 | 1.63060 | 0.00000 | 0.00000 | ||
| 3921 | 2010.01.19 13:23 | close | 1673 | 0.02 | 1.63395 | 0.00000 | 0.00000 | 2.30 | 3744.71 |
| 3922 | 2010.01.20 02:00 | buy | 1675 | 0.02 | 1.63225 | 0.00000 | 0.00000 | ||
| 3923 | 2010.01.20 02:29 | buy limit | 1676 | 0.04 | 1.63005 | 0.00000 | 0.00000 | ||
| 3924 | 2010.01.20 04:11 | buy | 1676 | 0.04 | 1.63005 | 0.00000 | 0.00000 | ||
| 3925 | 2010.01.20 04:40 | buy limit | 1677 | 0.06 | 1.62455 | 0.00000 | 0.00000 | ||
| 3926 | 2010.01.20 04:45 | delete | 1677 | 0.06 | 1.62455 | 0.00000 | 0.00000 | ||
| 3927 | 2010.01.20 04:45 | close | 1676 | 0.04 | 1.63105 | 0.00000 | 0.00000 | 4.00 | 3748.71 |
| 3928 | 2010.01.20 04:45 | close | 1675 | 0.02 | 1.63105 | 0.00000 | 0.00000 | -2.40 | 3746.31 |
| 3929 | 2010.01.20 05:43 | buy | 1678 | 0.02 | 1.62905 | 0.00000 | 0.00000 | ||
| 3930 | 2010.01.20 05:48 | close | 1678 | 0.02 | 1.63015 | 0.00000 | 0.00000 | 2.20 | 3748.51 |
| 3931 | 2010.01.20 05:52 | buy | 1679 | 0.02 | 1.62910 | 0.00000 | 0.00000 | ||
| 3932 | 2010.01.20 06:21 | buy limit | 1680 | 0.04 | 1.62690 | 0.00000 | 0.00000 | ||
| 3933 | 2010.01.20 06:39 | delete | 1680 | 0.04 | 1.62690 | 0.00000 | 0.00000 | ||
| 3934 | 2010.01.20 06:39 | close | 1679 | 0.02 | 1.63030 | 0.00000 | 0.00000 | 2.40 | 3750.91 |
| 3935 | 2010.01.20 07:37 | buy | 1681 | 0.02 | 1.62890 | 0.00000 | 0.00000 | ||
| 3936 | 2010.01.20 08:05 | buy limit | 1682 | 0.04 | 1.62450 | 0.00000 | 0.00000 | ||
| 3937 | 2010.01.20 08:36 | modify | 1682 | 0.04 | 1.62670 | 0.00000 | 0.00000 | ||
| 3938 | 2010.01.20 09:01 | buy | 1682 | 0.04 | 1.62670 | 0.00000 | 0.00000 | ||
| 3939 | 2010.01.20 09:08 | close | 1682 | 0.04 | 1.62770 | 0.00000 | 0.00000 | 4.00 | 3754.91 |
| 3940 | 2010.01.20 09:08 | close | 1681 | 0.02 | 1.62770 | 0.00000 | 0.00000 | -2.40 | 3752.51 |
| 3941 | 2010.01.20 23:58 | sell | 1683 | 0.02 | 1.62985 | 0.00000 | 0.00000 | ||
| 3942 | 2010.01.21 00:26 | sell limit | 1684 | 0.04 | 1.63425 | 0.00000 | 0.00000 | ||
| 3943 | 2010.01.21 00:27 | modify | 1684 | 0.04 | 1.63205 | 0.00000 | 0.00000 | ||
| 3944 | 2010.01.21 00:54 | delete | 1684 | 0.04 | 1.63205 | 0.00000 | 0.00000 | ||
| 3945 | 2010.01.21 00:54 | close | 1683 | 0.02 | 1.62865 | 0.00000 | 0.00000 | 2.15 | 3754.66 |
| 3946 | 2010.01.21 09:31 | buy | 1685 | 0.02 | 1.61720 | 0.00000 | 0.00000 | ||
| 3947 | 2010.01.21 09:59 | buy limit | 1686 | 0.04 | 1.61280 | 0.00000 | 0.00000 | ||
| 3948 | 2010.01.21 10:05 | modify | 1686 | 0.04 | 1.61500 | 0.00000 | 0.00000 | ||
| 3949 | 2010.01.21 10:40 | buy | 1686 | 0.04 | 1.61500 | 0.00000 | 0.00000 | ||
| 3950 | 2010.01.21 11:08 | buy limit | 1687 | 0.06 | 1.60950 | 0.00000 | 0.00000 | ||
| 3951 | 2010.01.21 12:04 | delete | 1687 | 0.06 | 1.60950 | 0.00000 | 0.00000 | ||
| 3952 | 2010.01.21 12:04 | close | 1686 | 0.04 | 1.61675 | 0.00000 | 0.00000 | 7.00 | 3761.66 |
| 3953 | 2010.01.21 12:04 | close | 1685 | 0.02 | 1.61675 | 0.00000 | 0.00000 | -0.90 | 3760.76 |
| 3954 | 2010.01.22 00:10 | buy | 1688 | 0.02 | 1.61860 | 0.00000 | 0.00000 | ||
| 3955 | 2010.01.22 00:18 | close | 1688 | 0.02 | 1.62010 | 0.00000 | 0.00000 | 3.00 | 3763.76 |
| 3956 | 2010.01.22 01:07 | buy | 1689 | 0.02 | 1.61910 | 0.00000 | 0.00000 | ||
| 3957 | 2010.01.22 01:35 | buy limit | 1690 | 0.04 | 1.61690 | 0.00000 | 0.00000 | ||
| 3958 | 2010.01.22 01:39 | delete | 1690 | 0.04 | 1.61690 | 0.00000 | 0.00000 | ||
| 3959 | 2010.01.22 01:39 | close | 1689 | 0.02 | 1.62030 | 0.00000 | 0.00000 | 2.40 | 3766.16 |
| 3960 | 2010.01.22 07:03 | sell | 1691 | 0.02 | 1.62245 | 0.00000 | 0.00000 | ||
| 3961 | 2010.01.22 07:32 | sell limit | 1692 | 0.04 | 1.62685 | 0.00000 | 0.00000 | ||
| 3962 | 2010.01.22 07:33 | sell | 1692 | 0.04 | 1.62685 | 0.00000 | 0.00000 | ||
| 3963 | 2010.01.22 07:44 | close | 1692 | 0.04 | 1.62515 | 0.00000 | 0.00000 | 6.80 | 3772.96 |
| 3964 | 2010.01.22 07:44 | close | 1691 | 0.02 | 1.62515 | 0.00000 | 0.00000 | -5.40 | 3767.56 |
| 3965 | 2010.01.22 07:44 | sell | 1693 | 0.02 | 1.62490 | 0.00000 | 0.00000 | ||
| 3966 | 2010.01.22 08:12 | sell limit | 1694 | 0.04 | 1.62930 | 0.00000 | 0.00000 | ||
| 3967 | 2010.01.22 08:15 | modify | 1694 | 0.04 | 1.62710 | 0.00000 | 0.00000 | ||
| 3968 | 2010.01.22 08:17 | sell | 1694 | 0.04 | 1.62710 | 0.00000 | 0.00000 | ||
| 3969 | 2010.01.22 08:46 | sell limit | 1695 | 0.06 | 1.63260 | 0.00000 | 0.00000 | ||
| 3970 | 2010.01.22 08:51 | delete | 1695 | 0.06 | 1.63260 | 0.00000 | 0.00000 | ||
| 3971 | 2010.01.22 08:51 | close | 1694 | 0.04 | 1.62610 | 0.00000 | 0.00000 | 4.00 | 3771.56 |
| 3972 | 2010.01.22 08:51 | close | 1693 | 0.02 | 1.62610 | 0.00000 | 0.00000 | -2.40 | 3769.16 |
| 3973 | 2010.01.22 08:51 | sell | 1696 | 0.02 | 1.62585 | 0.00000 | 0.00000 | ||
| 3974 | 2010.01.22 09:19 | sell limit | 1697 | 0.04 | 1.62805 | 0.00000 | 0.00000 | ||
| 3975 | 2010.01.22 09:20 | delete | 1697 | 0.04 | 1.62805 | 0.00000 | 0.00000 | ||
| 3976 | 2010.01.22 09:20 | close | 1696 | 0.02 | 1.62410 | 0.00000 | 0.00000 | 3.50 | 3772.66 |
| 3977 | 2010.01.25 08:01 | sell | 1698 | 0.02 | 1.61480 | 0.00000 | 0.00000 | ||
| 3978 | 2010.01.25 08:13 | close | 1698 | 0.02 | 1.61300 | 0.00000 | 0.00000 | 3.60 | 3776.26 |
| 3979 | 2010.01.25 08:45 | sell | 1699 | 0.02 | 1.61470 | 0.00000 | 0.00000 | ||
| 3980 | 2010.01.25 09:13 | sell limit | 1700 | 0.04 | 1.61690 | 0.00000 | 0.00000 | ||
| 3981 | 2010.01.25 10:37 | sell | 1700 | 0.04 | 1.61690 | 0.00000 | 0.00000 | ||
| 3982 | 2010.01.25 10:55 | close | 1700 | 0.04 | 1.61595 | 0.00000 | 0.00000 | 3.80 | 3780.06 |
| 3983 | 2010.01.25 10:55 | close | 1699 | 0.02 | 1.61595 | 0.00000 | 0.00000 | -2.50 | 3777.56 |
| 3984 | 2010.01.25 16:15 | sell | 1701 | 0.02 | 1.62195 | 0.00000 | 0.00000 | ||
| 3985 | 2010.01.25 16:44 | sell limit | 1702 | 0.04 | 1.62415 | 0.00000 | 0.00000 | ||
| 3986 | 2010.01.25 16:50 | sell | 1702 | 0.04 | 1.62415 | 0.00000 | 0.00000 | ||
| 3987 | 2010.01.25 17:10 | close | 1702 | 0.04 | 1.62315 | 0.00000 | 0.00000 | 4.00 | 3781.56 |
| 3988 | 2010.01.25 17:10 | close | 1701 | 0.02 | 1.62315 | 0.00000 | 0.00000 | -2.40 | 3779.16 |
| 3989 | 2010.01.25 22:45 | sell | 1703 | 0.02 | 1.62515 | 0.00000 | 0.00000 | ||
| 3990 | 2010.01.25 23:14 | sell limit | 1704 | 0.04 | 1.62735 | 0.00000 | 0.00000 | ||
| 3991 | 2010.01.26 02:54 | delete | 1704 | 0.04 | 1.62735 | 0.00000 | 0.00000 | ||
| 3992 | 2010.01.26 02:54 | close | 1703 | 0.02 | 1.62390 | 0.00000 | 0.00000 | 2.42 | 3781.58 |
| 3993 | 2010.01.26 04:00 | buy | 1705 | 0.02 | 1.62135 | 0.00000 | 0.00000 | ||
| 3994 | 2010.01.26 04:28 | buy limit | 1706 | 0.04 | 1.61915 | 0.00000 | 0.00000 | ||
| 3995 | 2010.01.26 06:56 | delete | 1706 | 0.04 | 1.61915 | 0.00000 | 0.00000 | ||
| 3996 | 2010.01.26 06:56 | close | 1705 | 0.02 | 1.62255 | 0.00000 | 0.00000 | 2.40 | 3783.98 |
| 3997 | 2010.01.26 14:06 | buy | 1707 | 0.02 | 1.60965 | 0.00000 | 0.00000 | ||
| 3998 | 2010.01.26 14:15 | close | 1707 | 0.02 | 1.61205 | 0.00000 | 0.00000 | 4.80 | 3788.78 |
| 3999 | 2010.01.27 01:10 | buy | 1708 | 0.02 | 1.61260 | 0.00000 | 0.00000 | ||
| 4000 | 2010.01.27 01:28 | close | 1708 | 0.02 | 1.61435 | 0.00000 | 0.00000 | 3.50 | 3792.28 |
| 4001 | 2010.01.27 05:40 | buy | 1709 | 0.02 | 1.61165 | 0.00000 | 0.00000 | ||
| 4002 | 2010.01.27 06:05 | close | 1709 | 0.02 | 1.61280 | 0.00000 | 0.00000 | 2.30 | 3794.58 |
| 4003 | 2010.01.27 11:46 | sell | 1710 | 0.02 | 1.62255 | 0.00000 | 0.00000 | ||
| 4004 | 2010.01.27 12:14 | sell limit | 1711 | 0.04 | 1.62695 | 0.00000 | 0.00000 | ||
| 4005 | 2010.01.27 12:14 | modify | 1711 | 0.04 | 1.62475 | 0.00000 | 0.00000 | ||
| 4006 | 2010.01.27 14:05 | delete | 1711 | 0.04 | 1.62475 | 0.00000 | 0.00000 | ||
| 4007 | 2010.01.27 14:05 | close | 1710 | 0.02 | 1.62105 | 0.00000 | 0.00000 | 3.00 | 3797.58 |
| 4008 | 2010.01.27 18:29 | buy | 1712 | 0.02 | 1.61670 | 0.00000 | 0.00000 | ||
| 4009 | 2010.01.27 18:57 | buy limit | 1713 | 0.04 | 1.61450 | 0.00000 | 0.00000 | ||
| 4010 | 2010.01.27 19:07 | delete | 1713 | 0.04 | 1.61450 | 0.00000 | 0.00000 | ||
| 4011 | 2010.01.27 19:07 | close | 1712 | 0.02 | 1.61820 | 0.00000 | 0.00000 | 3.00 | 3800.58 |
| 4012 | 2010.01.27 19:17 | buy | 1714 | 0.02 | 1.61655 | 0.00000 | 0.00000 | ||
| 4013 | 2010.01.27 19:18 | close | 1714 | 0.02 | 1.61770 | 0.00000 | 0.00000 | 2.30 | 3802.88 |
| 4014 | 2010.01.27 19:20 | buy | 1715 | 0.02 | 1.61655 | 0.00000 | 0.00000 | ||
| 4015 | 2010.01.27 19:40 | close | 1715 | 0.02 | 1.61775 | 0.00000 | 0.00000 | 2.40 | 3805.28 |
| 4016 | 2010.01.27 19:49 | buy | 1716 | 0.02 | 1.61655 | 0.00000 | 0.00000 | ||
| 4017 | 2010.01.27 20:00 | close | 1716 | 0.02 | 1.61775 | 0.00000 | 0.00000 | 2.40 | 3807.68 |
| 4018 | 2010.01.27 20:10 | buy | 1717 | 0.02 | 1.61590 | 0.00000 | 0.00000 | ||
| 4019 | 2010.01.27 20:38 | buy limit | 1718 | 0.04 | 1.61370 | 0.00000 | 0.00000 | ||
| 4020 | 2010.01.27 21:47 | delete | 1718 | 0.04 | 1.61370 | 0.00000 | 0.00000 | ||
| 4021 | 2010.01.27 21:47 | close | 1717 | 0.02 | 1.61710 | 0.00000 | 0.00000 | 2.40 | 3810.08 |
| 4022 | 2010.01.28 08:05 | sell | 1719 | 0.02 | 1.62570 | 0.00000 | 0.00000 | ||
| 4023 | 2010.01.28 08:33 | sell limit | 1720 | 0.04 | 1.62790 | 0.00000 | 0.00000 | ||
| 4024 | 2010.01.28 10:34 | delete | 1720 | 0.04 | 1.62790 | 0.00000 | 0.00000 | ||
| 4025 | 2010.01.28 10:34 | close | 1719 | 0.02 | 1.62395 | 0.00000 | 0.00000 | 3.50 | 3813.58 |
| 4026 | 2010.01.29 14:02 | buy | 1721 | 0.02 | 1.60470 | 0.00000 | 0.00000 | ||
| 4027 | 2010.01.29 14:18 | close | 1721 | 0.02 | 1.60590 | 0.00000 | 0.00000 | 2.40 | 3815.98 |
| 4028 | 2010.01.29 14:22 | buy | 1722 | 0.02 | 1.60495 | 0.00000 | 0.00000 | ||
| 4029 | 2010.01.29 14:50 | buy limit | 1723 | 0.04 | 1.60275 | 0.00000 | 0.00000 | ||
| 4030 | 2010.01.29 15:10 | buy | 1723 | 0.04 | 1.60275 | 0.00000 | 0.00000 | ||
| 4031 | 2010.01.29 15:15 | close | 1723 | 0.04 | 1.60375 | 0.00000 | 0.00000 | 4.00 | 3819.98 |
| 4032 | 2010.01.29 15:15 | close | 1722 | 0.02 | 1.60375 | 0.00000 | 0.00000 | -2.40 | 3817.58 |
| 4033 | 2010.01.29 19:43 | buy | 1724 | 0.02 | 1.59895 | 0.00000 | 0.00000 | ||
| 4034 | 2010.01.29 19:45 | close | 1724 | 0.02 | 1.60015 | 0.00000 | 0.00000 | 2.40 | 3819.98 |
| 4035 | 2010.01.29 19:54 | buy | 1725 | 0.02 | 1.59895 | 0.00000 | 0.00000 | ||
| 4036 | 2010.01.29 20:22 | buy limit | 1726 | 0.04 | 1.59675 | 0.00000 | 0.00000 | ||
| 4037 | 2010.01.29 20:44 | delete | 1726 | 0.04 | 1.59675 | 0.00000 | 0.00000 | ||
| 4038 | 2010.01.29 20:44 | close | 1725 | 0.02 | 1.60015 | 0.00000 | 0.00000 | 2.40 | 3822.38 |
| 4039 | 2010.01.29 20:59 | buy | 1727 | 0.02 | 1.59860 | 0.00000 | 0.00000 | ||
| 4040 | 2010.01.29 21:14 | close | 1727 | 0.02 | 1.60010 | 0.00000 | 0.00000 | 3.00 | 3825.38 |
| 4041 | 2010.02.01 09:08 | buy | 1728 | 0.02 | 1.59155 | 0.00000 | 0.00000 | ||
| 4042 | 2010.02.01 09:27 | close | 1728 | 0.02 | 1.59270 | 0.00000 | 0.00000 | 2.30 | 3827.68 |
| 4043 | 2010.02.01 09:35 | buy | 1729 | 0.02 | 1.59155 | 0.00000 | 0.00000 | ||
| 4044 | 2010.02.01 09:58 | close | 1729 | 0.02 | 1.59330 | 0.00000 | 0.00000 | 3.50 | 3831.18 |
| 4045 | 2010.02.01 10:08 | buy | 1730 | 0.02 | 1.59050 | 0.00000 | 0.00000 | ||
| 4046 | 2010.02.01 10:36 | buy limit | 1731 | 0.04 | 1.58390 | 0.00000 | 0.00000 | ||
| 4047 | 2010.02.01 11:06 | modify | 1731 | 0.04 | 1.58610 | 0.00000 | 0.00000 | ||
| 4048 | 2010.02.01 12:58 | modify | 1731 | 0.04 | 1.58830 | 0.00000 | 0.00000 | ||
| 4049 | 2010.02.01 13:41 | delete | 1731 | 0.04 | 1.58830 | 0.00000 | 0.00000 | ||
| 4050 | 2010.02.01 13:41 | close | 1730 | 0.02 | 1.59200 | 0.00000 | 0.00000 | 3.00 | 3834.18 |
| 4051 | 2010.02.01 18:10 | sell | 1732 | 0.02 | 1.59555 | 0.00000 | 0.00000 | ||
| 4052 | 2010.02.01 18:39 | sell limit | 1733 | 0.04 | 1.59775 | 0.00000 | 0.00000 | ||
| 4053 | 2010.02.01 18:45 | delete | 1733 | 0.04 | 1.59775 | 0.00000 | 0.00000 | ||
| 4054 | 2010.02.01 18:45 | close | 1732 | 0.02 | 1.59435 | 0.00000 | 0.00000 | 2.40 | 3836.58 |
| 4055 | 2010.02.01 19:31 | sell | 1734 | 0.02 | 1.59595 | 0.00000 | 0.00000 | ||
| 4056 | 2010.02.01 20:00 | sell limit | 1735 | 0.04 | 1.59815 | 0.00000 | 0.00000 | ||
| 4057 | 2010.02.01 23:33 | delete | 1735 | 0.04 | 1.59815 | 0.00000 | 0.00000 | ||
| 4058 | 2010.02.01 23:33 | close | 1734 | 0.02 | 1.59485 | 0.00000 | 0.00000 | 2.20 | 3838.78 |
| 4059 | 2010.02.02 16:00 | sell | 1736 | 0.02 | 1.59700 | 0.00000 | 0.00000 | ||
| 4060 | 2010.02.02 16:12 | close | 1736 | 0.02 | 1.59580 | 0.00000 | 0.00000 | 2.40 | 3841.18 |
| 4061 | 2010.02.02 16:25 | sell | 1737 | 0.02 | 1.59700 | 0.00000 | 0.00000 | ||
| 4062 | 2010.02.02 16:53 | sell limit | 1738 | 0.04 | 1.59920 | 0.00000 | 0.00000 | ||
| 4063 | 2010.02.02 17:29 | sell | 1738 | 0.04 | 1.59920 | 0.00000 | 0.00000 | ||
| 4064 | 2010.02.02 17:39 | close | 1738 | 0.04 | 1.59825 | 0.00000 | 0.00000 | 3.80 | 3844.98 |
| 4065 | 2010.02.02 17:39 | close | 1737 | 0.02 | 1.59825 | 0.00000 | 0.00000 | -2.50 | 3842.48 |
| 4066 | 2010.02.02 17:39 | sell | 1739 | 0.02 | 1.59805 | 0.00000 | 0.00000 | ||
| 4067 | 2010.02.02 18:07 | close | 1739 | 0.02 | 1.59685 | 0.00000 | 0.00000 | 2.40 | 3844.88 |
| 4068 | 2010.02.03 06:03 | sell | 1740 | 0.02 | 1.60075 | 0.00000 | 0.00000 | ||
| 4069 | 2010.02.03 06:32 | sell limit | 1741 | 0.04 | 1.60515 | 0.00000 | 0.00000 | ||
| 4070 | 2010.02.03 06:50 | modify | 1741 | 0.04 | 1.60295 | 0.00000 | 0.00000 | ||
| 4071 | 2010.02.03 07:00 | sell | 1741 | 0.04 | 1.60295 | 0.00000 | 0.00000 | ||
| 4072 | 2010.02.03 07:29 | sell limit | 1742 | 0.06 | 1.60845 | 0.00000 | 0.00000 | ||
| 4073 | 2010.02.03 09:34 | delete | 1742 | 0.06 | 1.60845 | 0.00000 | 0.00000 | ||
| 4074 | 2010.02.03 09:34 | close | 1741 | 0.04 | 1.60120 | 0.00000 | 0.00000 | 7.00 | 3851.88 |
| 4075 | 2010.02.03 09:34 | close | 1740 | 0.02 | 1.60120 | 0.00000 | 0.00000 | -0.90 | 3850.98 |
| 4076 | 2010.02.03 12:23 | buy | 1743 | 0.02 | 1.59640 | 0.00000 | 0.00000 | ||
| 4077 | 2010.02.03 12:51 | buy limit | 1744 | 0.04 | 1.59420 | 0.00000 | 0.00000 | ||
| 4078 | 2010.02.03 13:55 | buy | 1744 | 0.04 | 1.59420 | 0.00000 | 0.00000 | ||
| 4079 | 2010.02.03 14:02 | close | 1744 | 0.04 | 1.59520 | 0.00000 | 0.00000 | 4.00 | 3854.98 |
| 4080 | 2010.02.03 14:02 | close | 1743 | 0.02 | 1.59520 | 0.00000 | 0.00000 | -2.40 | 3852.58 |
| 4081 | 2010.02.03 15:35 | buy | 1745 | 0.02 | 1.59310 | 0.00000 | 0.00000 | ||
| 4082 | 2010.02.03 16:03 | buy limit | 1746 | 0.04 | 1.59090 | 0.00000 | 0.00000 | ||
| 4083 | 2010.02.03 18:49 | buy | 1746 | 0.04 | 1.59090 | 0.00000 | 0.00000 | ||
| 4084 | 2010.02.03 19:18 | buy limit | 1747 | 0.06 | 1.58540 | 0.00000 | 0.00000 | ||
| 4085 | 2010.02.04 09:28 | buy | 1747 | 0.06 | 1.58540 | 0.00000 | 0.00000 | ||
| 4086 | 2010.02.04 09:56 | buy limit | 1748 | 0.08 | 1.57990 | 0.00000 | 0.00000 | ||
| 4087 | 2010.02.04 14:52 | buy | 1748 | 0.08 | 1.57990 | 0.00000 | 0.00000 | ||
| 4088 | 2010.02.04 15:21 | buy limit | 1749 | 0.12 | 1.57440 | 0.00000 | 0.00000 | ||
| 4089 | 2010.02.04 16:43 | buy | 1749 | 0.12 | 1.57440 | 0.00000 | 0.00000 | ||
| 4090 | 2010.02.17 08:09 | close | 1749 | 0.12 | 1.58135 | 0.00000 | 0.00000 | 83.53 | 3936.11 |
| 4091 | 2010.02.17 08:09 | close | 1748 | 0.08 | 1.58135 | 0.00000 | 0.00000 | 11.69 | 3947.80 |
| 4092 | 2010.02.17 08:09 | close | 1747 | 0.06 | 1.58135 | 0.00000 | 0.00000 | -24.23 | 3923.57 |
| 4093 | 2010.02.17 08:09 | close | 1746 | 0.04 | 1.58135 | 0.00000 | 0.00000 | -38.14 | 3885.42 |
| 4094 | 2010.02.17 08:09 | close | 1745 | 0.02 | 1.58135 | 0.00000 | 0.00000 | -23.47 | 3861.95 |
| 4095 | 2010.02.17 11:24 | buy | 1750 | 0.02 | 1.57475 | 0.00000 | 0.00000 | ||
| 4096 | 2010.02.17 11:50 | close | 1750 | 0.02 | 1.57625 | 0.00000 | 0.00000 | 3.00 | 3864.95 |
| 4097 | 2010.02.17 15:11 | buy | 1751 | 0.02 | 1.57470 | 0.00000 | 0.00000 | ||
| 4098 | 2010.02.17 15:39 | buy limit | 1752 | 0.04 | 1.57030 | 0.00000 | 0.00000 | ||
| 4099 | 2010.02.17 15:39 | modify | 1752 | 0.04 | 1.57250 | 0.00000 | 0.00000 | ||
| 4100 | 2010.02.17 15:53 | buy | 1752 | 0.04 | 1.57250 | 0.00000 | 0.00000 | ||
| 4101 | 2010.02.17 16:21 | buy limit | 1753 | 0.06 | 1.56700 | 0.00000 | 0.00000 | ||
| 4102 | 2010.02.17 19:01 | buy | 1753 | 0.06 | 1.56700 | 0.00000 | 0.00000 | ||
| 4103 | 2010.02.17 19:29 | buy limit | 1754 | 0.08 | 1.56150 | 0.00000 | 0.00000 | ||
| 4104 | 2010.02.18 08:18 | buy | 1754 | 0.08 | 1.56150 | 0.00000 | 0.00000 | ||
| 4105 | 2010.02.18 08:47 | buy limit | 1755 | 0.12 | 1.55600 | 0.00000 | 0.00000 | ||
| 4106 | 2010.02.18 13:47 | buy | 1755 | 0.12 | 1.55600 | 0.00000 | 0.00000 | ||
| 4107 | 2010.02.18 14:38 | close | 1755 | 0.12 | 1.56370 | 0.00000 | 0.00000 | 92.40 | 3957.35 |
| 4108 | 2010.02.18 14:38 | close | 1754 | 0.08 | 1.56370 | 0.00000 | 0.00000 | 17.60 | 3974.95 |
| 4109 | 2010.02.18 14:38 | close | 1753 | 0.06 | 1.56370 | 0.00000 | 0.00000 | -19.78 | 3955.17 |
| 4110 | 2010.02.18 14:38 | close | 1752 | 0.04 | 1.56370 | 0.00000 | 0.00000 | -35.19 | 3919.98 |
| 4111 | 2010.02.18 14:38 | close | 1751 | 0.02 | 1.56370 | 0.00000 | 0.00000 | -21.99 | 3897.99 |
| 4112 | 2010.02.18 23:48 | buy | 1756 | 0.02 | 1.54545 | 0.00000 | 0.00000 | ||
| 4113 | 2010.02.19 00:16 | buy limit | 1757 | 0.04 | 1.54105 | 0.00000 | 0.00000 | ||
| 4114 | 2010.02.19 00:22 | modify | 1757 | 0.04 | 1.54325 | 0.00000 | 0.00000 | ||
| 4115 | 2010.02.19 01:06 | buy | 1757 | 0.04 | 1.54325 | 0.00000 | 0.00000 | ||
| 4116 | 2010.02.19 01:34 | buy limit | 1758 | 0.06 | 1.53775 | 0.00000 | 0.00000 | ||
| 4117 | 2010.02.19 02:21 | delete | 1758 | 0.06 | 1.53775 | 0.00000 | 0.00000 | ||
| 4118 | 2010.02.19 02:21 | close | 1757 | 0.04 | 1.54425 | 0.00000 | 0.00000 | 4.00 | 3901.99 |
| 4119 | 2010.02.19 02:21 | close | 1756 | 0.02 | 1.54425 | 0.00000 | 0.00000 | -2.40 | 3899.59 |
| 4120 | 2010.02.19 05:33 | buy | 1759 | 0.02 | 1.54120 | 0.00000 | 0.00000 | ||
| 4121 | 2010.02.19 06:01 | buy limit | 1760 | 0.04 | 1.53900 | 0.00000 | 0.00000 | ||
| 4122 | 2010.02.19 06:16 | buy | 1760 | 0.04 | 1.53900 | 0.00000 | 0.00000 | ||
| 4123 | 2010.02.19 06:43 | close | 1760 | 0.04 | 1.53995 | 0.00000 | 0.00000 | 3.80 | 3903.39 |
| 4124 | 2010.02.19 06:43 | close | 1759 | 0.02 | 1.53995 | 0.00000 | 0.00000 | -2.50 | 3900.89 |
| 4125 | 2010.02.19 06:43 | buy | 1761 | 0.02 | 1.54015 | 0.00000 | 0.00000 | ||
| 4126 | 2010.02.19 07:11 | close | 1761 | 0.02 | 1.54165 | 0.00000 | 0.00000 | 3.00 | 3903.89 |
| 4127 | 2010.02.19 07:22 | buy | 1762 | 0.02 | 1.53955 | 0.00000 | 0.00000 | ||
| 4128 | 2010.02.19 07:29 | close | 1762 | 0.02 | 1.54075 | 0.00000 | 0.00000 | 2.40 | 3906.29 |
| 4129 | 2010.02.19 08:07 | buy | 1763 | 0.02 | 1.53910 | 0.00000 | 0.00000 | ||
| 4130 | 2010.02.19 08:35 | buy limit | 1764 | 0.04 | 1.53690 | 0.00000 | 0.00000 | ||
| 4131 | 2010.02.19 08:50 | delete | 1764 | 0.04 | 1.53690 | 0.00000 | 0.00000 | ||
| 4132 | 2010.02.19 08:50 | close | 1763 | 0.02 | 1.54030 | 0.00000 | 0.00000 | 2.40 | 3908.69 |
| 4133 | 2010.02.19 09:30 | buy | 1765 | 0.02 | 1.53675 | 0.00000 | 0.00000 | ||
| 4134 | 2010.02.19 09:31 | close | 1765 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 2.20 | 3910.89 |
| 4135 | 2010.02.19 09:31 | buy | 1766 | 0.02 | 1.53790 | 0.00000 | 0.00000 | ||
| 4136 | 2010.02.19 09:33 | close | 1766 | 0.02 | 1.53910 | 0.00000 | 0.00000 | 2.40 | 3913.29 |
| 4137 | 2010.02.19 09:38 | buy | 1767 | 0.02 | 1.53825 | 0.00000 | 0.00000 | ||
| 4138 | 2010.02.19 10:07 | buy limit | 1768 | 0.04 | 1.53605 | 0.00000 | 0.00000 | ||
| 4139 | 2010.02.19 12:03 | delete | 1768 | 0.04 | 1.53605 | 0.00000 | 0.00000 | ||
| 4140 | 2010.02.19 12:03 | close | 1767 | 0.02 | 1.53940 | 0.00000 | 0.00000 | 2.30 | 3915.59 |
| 4141 | 2010.02.19 16:06 | sell | 1769 | 0.02 | 1.54300 | 0.00000 | 0.00000 | ||
| 4142 | 2010.02.19 16:34 | sell limit | 1770 | 0.04 | 1.54520 | 0.00000 | 0.00000 | ||
| 4143 | 2010.02.19 17:59 | sell | 1770 | 0.04 | 1.54520 | 0.00000 | 0.00000 | ||
| 4144 | 2010.02.19 18:28 | sell limit | 1771 | 0.06 | 1.55070 | 0.00000 | 0.00000 | ||
| 4145 | 2010.02.21 23:10 | delete | 1771 | 0.06 | 1.55070 | 0.00000 | 0.00000 | ||
| 4146 | 2010.02.21 23:10 | close | 1770 | 0.04 | 1.54345 | 0.00000 | 0.00000 | 7.00 | 3922.59 |
| 4147 | 2010.02.21 23:10 | close | 1769 | 0.02 | 1.54345 | 0.00000 | 0.00000 | -0.90 | 3921.69 |
| 4148 | 2010.02.22 01:14 | sell | 1772 | 0.02 | 1.54830 | 0.00000 | 0.00000 | ||
| 4149 | 2010.02.22 01:37 | close | 1772 | 0.02 | 1.54710 | 0.00000 | 0.00000 | 2.40 | 3924.09 |
| 4150 | 2010.02.22 01:47 | sell | 1773 | 0.02 | 1.54830 | 0.00000 | 0.00000 | ||
| 4151 | 2010.02.22 02:16 | sell limit | 1774 | 0.04 | 1.55050 | 0.00000 | 0.00000 | ||
| 4152 | 2010.02.22 06:47 | delete | 1774 | 0.04 | 1.55050 | 0.00000 | 0.00000 | ||
| 4153 | 2010.02.22 06:47 | close | 1773 | 0.02 | 1.54710 | 0.00000 | 0.00000 | 2.40 | 3926.49 |
| 4154 | 2010.02.22 14:04 | sell | 1775 | 0.02 | 1.54845 | 0.00000 | 0.00000 | ||
| 4155 | 2010.02.22 14:32 | sell limit | 1776 | 0.04 | 1.55285 | 0.00000 | 0.00000 | ||
| 4156 | 2010.02.22 14:37 | modify | 1776 | 0.04 | 1.55065 | 0.00000 | 0.00000 | ||
| 4157 | 2010.02.22 15:01 | delete | 1776 | 0.04 | 1.55065 | 0.00000 | 0.00000 | ||
| 4158 | 2010.02.22 15:01 | close | 1775 | 0.02 | 1.54725 | 0.00000 | 0.00000 | 2.40 | 3928.89 |
| 4159 | 2010.02.22 15:11 | sell | 1777 | 0.02 | 1.54925 | 0.00000 | 0.00000 | ||
| 4160 | 2010.02.22 15:39 | sell limit | 1778 | 0.04 | 1.55145 | 0.00000 | 0.00000 | ||
| 4161 | 2010.02.22 16:27 | delete | 1778 | 0.04 | 1.55145 | 0.00000 | 0.00000 | ||
| 4162 | 2010.02.22 16:27 | close | 1777 | 0.02 | 1.54805 | 0.00000 | 0.00000 | 2.40 | 3931.29 |
| 4163 | 2010.02.23 03:49 | sell | 1779 | 0.02 | 1.55175 | 0.00000 | 0.00000 | ||
| 4164 | 2010.02.23 04:18 | sell limit | 1780 | 0.04 | 1.55395 | 0.00000 | 0.00000 | ||
| 4165 | 2010.02.23 07:06 | sell | 1780 | 0.04 | 1.55395 | 0.00000 | 0.00000 | ||
| 4166 | 2010.02.23 07:35 | sell limit | 1781 | 0.06 | 1.55945 | 0.00000 | 0.00000 | ||
| 4167 | 2010.02.23 09:11 | delete | 1781 | 0.06 | 1.55945 | 0.00000 | 0.00000 | ||
| 4168 | 2010.02.23 09:11 | close | 1780 | 0.04 | 1.55295 | 0.00000 | 0.00000 | 4.00 | 3935.29 |
| 4169 | 2010.02.23 09:11 | close | 1779 | 0.02 | 1.55295 | 0.00000 | 0.00000 | -2.40 | 3932.89 |
| 4170 | 2010.02.24 06:00 | sell | 1782 | 0.02 | 1.54625 | 0.00000 | 0.00000 | ||
| 4171 | 2010.02.24 06:28 | sell limit | 1783 | 0.04 | 1.54845 | 0.00000 | 0.00000 | ||
| 4172 | 2010.02.24 06:34 | delete | 1783 | 0.04 | 1.54845 | 0.00000 | 0.00000 | ||
| 4173 | 2010.02.24 06:34 | close | 1782 | 0.02 | 1.54505 | 0.00000 | 0.00000 | 2.40 | 3935.29 |
| 4174 | 2010.02.24 09:01 | buy | 1784 | 0.02 | 1.54180 | 0.00000 | 0.00000 | ||
| 4175 | 2010.02.24 09:28 | close | 1784 | 0.02 | 1.54300 | 0.00000 | 0.00000 | 2.40 | 3937.69 |
| 4176 | 2010.02.24 19:31 | buy | 1785 | 0.02 | 1.53990 | 0.00000 | 0.00000 | ||
| 4177 | 2010.02.24 20:00 | buy limit | 1786 | 0.04 | 1.53770 | 0.00000 | 0.00000 | ||
| 4178 | 2010.02.24 21:43 | delete | 1786 | 0.04 | 1.53770 | 0.00000 | 0.00000 | ||
| 4179 | 2010.02.24 21:43 | close | 1785 | 0.02 | 1.54110 | 0.00000 | 0.00000 | 2.40 | 3940.09 |
| 4180 | 2010.02.25 02:54 | buy | 1787 | 0.02 | 1.53625 | 0.00000 | 0.00000 | ||
| 4181 | 2010.02.25 03:22 | buy limit | 1788 | 0.04 | 1.53405 | 0.00000 | 0.00000 | ||
| 4182 | 2010.02.25 04:05 | buy | 1788 | 0.04 | 1.53405 | 0.00000 | 0.00000 | ||
| 4183 | 2010.02.25 04:20 | close | 1788 | 0.04 | 1.53505 | 0.00000 | 0.00000 | 4.00 | 3944.09 |
| 4184 | 2010.02.25 04:20 | close | 1787 | 0.02 | 1.53505 | 0.00000 | 0.00000 | -2.40 | 3941.69 |
| 4185 | 2010.02.25 04:26 | buy | 1789 | 0.02 | 1.53325 | 0.00000 | 0.00000 | ||
| 4186 | 2010.02.25 04:54 | buy limit | 1790 | 0.04 | 1.53105 | 0.00000 | 0.00000 | ||
| 4187 | 2010.02.25 08:36 | buy | 1790 | 0.04 | 1.53105 | 0.00000 | 0.00000 | ||
| 4188 | 2010.02.25 08:42 | close | 1790 | 0.04 | 1.53205 | 0.00000 | 0.00000 | 4.00 | 3945.69 |
| 4189 | 2010.02.25 08:42 | close | 1789 | 0.02 | 1.53205 | 0.00000 | 0.00000 | -2.40 | 3943.29 |
| 4190 | 2010.02.25 08:43 | buy | 1791 | 0.02 | 1.53155 | 0.00000 | 0.00000 | ||
| 4191 | 2010.02.25 09:11 | buy limit | 1792 | 0.04 | 1.52935 | 0.00000 | 0.00000 | ||
| 4192 | 2010.02.25 09:13 | buy | 1792 | 0.04 | 1.52935 | 0.00000 | 0.00000 | ||
| 4193 | 2010.02.25 09:42 | buy limit | 1793 | 0.06 | 1.52385 | 0.00000 | 0.00000 | ||
| 4194 | 2010.02.25 09:49 | delete | 1793 | 0.06 | 1.52385 | 0.00000 | 0.00000 | ||
| 4195 | 2010.02.25 09:49 | close | 1792 | 0.04 | 1.53035 | 0.00000 | 0.00000 | 4.00 | 3947.29 |
| 4196 | 2010.02.25 09:49 | close | 1791 | 0.02 | 1.53035 | 0.00000 | 0.00000 | -2.40 | 3944.89 |
| 4197 | 2010.02.25 09:49 | buy | 1794 | 0.02 | 1.53065 | 0.00000 | 0.00000 | ||
| 4198 | 2010.02.25 10:14 | close | 1794 | 0.02 | 1.53275 | 0.00000 | 0.00000 | 4.20 | 3949.09 |
| 4199 | 2010.02.25 14:03 | buy | 1795 | 0.02 | 1.52580 | 0.00000 | 0.00000 | ||
| 4200 | 2010.02.25 14:13 | close | 1795 | 0.02 | 1.52700 | 0.00000 | 0.00000 | 2.40 | 3951.49 |
| 4201 | 2010.02.26 06:18 | sell | 1796 | 0.02 | 1.52915 | 0.00000 | 0.00000 | ||
| 4202 | 2010.02.26 06:40 | close | 1796 | 0.02 | 1.52780 | 0.00000 | 0.00000 | 2.70 | 3954.19 |
| 4203 | 2010.02.26 12:07 | buy | 1797 | 0.02 | 1.52165 | 0.00000 | 0.00000 | ||
| 4204 | 2010.02.26 12:14 | close | 1797 | 0.02 | 1.52285 | 0.00000 | 0.00000 | 2.40 | 3956.59 |
| 4205 | 2010.02.26 12:40 | buy | 1798 | 0.02 | 1.52165 | 0.00000 | 0.00000 | ||
| 4206 | 2010.02.26 13:08 | buy limit | 1799 | 0.04 | 1.51725 | 0.00000 | 0.00000 | ||
| 4207 | 2010.02.26 13:23 | modify | 1799 | 0.04 | 1.51945 | 0.00000 | 0.00000 | ||
| 4208 | 2010.02.26 13:30 | buy | 1799 | 0.04 | 1.51945 | 0.00000 | 0.00000 | ||
| 4209 | 2010.02.26 13:53 | close | 1799 | 0.04 | 1.52005 | 0.00000 | 0.00000 | 2.40 | 3958.99 |
| 4210 | 2010.02.26 13:53 | close | 1798 | 0.02 | 1.52005 | 0.00000 | 0.00000 | -3.20 | 3955.79 |
| 4211 | 2010.02.26 14:24 | buy | 1800 | 0.02 | 1.51675 | 0.00000 | 0.00000 | ||
| 4212 | 2010.02.26 14:52 | buy limit | 1801 | 0.04 | 1.51455 | 0.00000 | 0.00000 | ||
| 4213 | 2010.02.26 14:56 | delete | 1801 | 0.04 | 1.51455 | 0.00000 | 0.00000 | ||
| 4214 | 2010.02.26 14:56 | close | 1800 | 0.02 | 1.51795 | 0.00000 | 0.00000 | 2.40 | 3958.19 |
| 4215 | 2010.03.01 06:06 | buy | 1802 | 0.02 | 1.51495 | 0.00000 | 0.00000 | ||
| 4216 | 2010.03.01 06:34 | buy limit | 1803 | 0.04 | 1.51275 | 0.00000 | 0.00000 | ||
| 4217 | 2010.03.01 06:43 | buy | 1803 | 0.04 | 1.51275 | 0.00000 | 0.00000 | ||
| 4218 | 2010.03.01 07:12 | buy limit | 1804 | 0.06 | 1.50725 | 0.00000 | 0.00000 | ||
| 4219 | 2010.03.01 07:58 | delete | 1804 | 0.06 | 1.50725 | 0.00000 | 0.00000 | ||
| 4220 | 2010.03.01 07:58 | close | 1803 | 0.04 | 1.51375 | 0.00000 | 0.00000 | 4.00 | 3962.19 |
| 4221 | 2010.03.01 07:58 | close | 1802 | 0.02 | 1.51375 | 0.00000 | 0.00000 | -2.40 | 3959.79 |
| 4222 | 2010.03.01 11:01 | buy | 1805 | 0.02 | 1.49730 | 0.00000 | 0.00000 | ||
| 4223 | 2010.03.01 11:12 | close | 1805 | 0.02 | 1.49850 | 0.00000 | 0.00000 | 2.40 | 3962.19 |
| 4224 | 2010.03.01 11:15 | buy | 1806 | 0.02 | 1.49725 | 0.00000 | 0.00000 | ||
| 4225 | 2010.03.01 11:43 | buy limit | 1807 | 0.04 | 1.48405 | 0.00000 | 0.00000 | ||
| 4226 | 2010.03.01 11:44 | buy | 1807 | 0.04 | 1.48405 | 0.00000 | 0.00000 | ||
| 4227 | 2010.03.01 11:52 | close | 1807 | 0.04 | 1.48945 | 0.00000 | 0.00000 | 21.60 | 3983.79 |
| 4228 | 2010.03.01 11:52 | close | 1806 | 0.02 | 1.48945 | 0.00000 | 0.00000 | -15.60 | 3968.19 |
| 4229 | 2010.03.01 11:52 | buy | 1808 | 0.02 | 1.48955 | 0.00000 | 0.00000 | ||
| 4230 | 2010.03.01 12:04 | close | 1808 | 0.02 | 1.49075 | 0.00000 | 0.00000 | 2.40 | 3970.59 |
| 4231 | 2010.03.02 01:02 | buy | 1809 | 0.02 | 1.49420 | 0.00000 | 0.00000 | ||
| 4232 | 2010.03.02 01:31 | buy limit | 1810 | 0.04 | 1.49200 | 0.00000 | 0.00000 | ||
| 4233 | 2010.03.02 03:32 | buy | 1810 | 0.04 | 1.49200 | 0.00000 | 0.00000 | ||
| 4234 | 2010.03.02 04:01 | buy limit | 1811 | 0.06 | 1.48650 | 0.00000 | 0.00000 | ||
| 4235 | 2010.03.02 05:11 | delete | 1811 | 0.06 | 1.48650 | 0.00000 | 0.00000 | ||
| 4236 | 2010.03.02 05:11 | close | 1810 | 0.04 | 1.49295 | 0.00000 | 0.00000 | 3.80 | 3974.39 |
| 4237 | 2010.03.02 05:11 | close | 1809 | 0.02 | 1.49295 | 0.00000 | 0.00000 | -2.50 | 3971.89 |
| 4238 | 2010.03.02 06:37 | buy | 1812 | 0.02 | 1.49140 | 0.00000 | 0.00000 | ||
| 4239 | 2010.03.02 07:05 | buy limit | 1813 | 0.04 | 1.48480 | 0.00000 | 0.00000 | ||
| 4240 | 2010.03.02 07:15 | modify | 1813 | 0.04 | 1.48700 | 0.00000 | 0.00000 | ||
| 4241 | 2010.03.02 07:24 | buy | 1813 | 0.04 | 1.48700 | 0.00000 | 0.00000 | ||
| 4242 | 2010.03.02 07:37 | close | 1813 | 0.04 | 1.48870 | 0.00000 | 0.00000 | 6.80 | 3978.69 |
| 4243 | 2010.03.02 07:37 | close | 1812 | 0.02 | 1.48870 | 0.00000 | 0.00000 | -5.40 | 3973.29 |
| 4244 | 2010.03.02 11:21 | sell | 1814 | 0.02 | 1.49635 | 0.00000 | 0.00000 | ||
| 4245 | 2010.03.02 11:49 | sell limit | 1815 | 0.04 | 1.50075 | 0.00000 | 0.00000 | ||
| 4246 | 2010.03.02 11:49 | modify | 1815 | 0.04 | 1.49855 | 0.00000 | 0.00000 | ||
| 4247 | 2010.03.02 12:09 | sell | 1815 | 0.04 | 1.49855 | 0.00000 | 0.00000 | ||
| 4248 | 2010.03.02 12:12 | close | 1815 | 0.04 | 1.49760 | 0.00000 | 0.00000 | 3.80 | 3977.09 |
| 4249 | 2010.03.02 12:12 | close | 1814 | 0.02 | 1.49760 | 0.00000 | 0.00000 | -2.50 | 3974.59 |
| 4250 | 2010.03.02 12:29 | sell | 1816 | 0.02 | 1.49845 | 0.00000 | 0.00000 | ||
| 4251 | 2010.03.02 12:32 | close | 1816 | 0.02 | 1.49725 | 0.00000 | 0.00000 | 2.40 | 3976.99 |
| 4252 | 2010.03.02 13:47 | sell | 1817 | 0.02 | 1.49840 | 0.00000 | 0.00000 | ||
| 4253 | 2010.03.02 13:59 | close | 1817 | 0.02 | 1.49730 | 0.00000 | 0.00000 | 2.20 | 3979.19 |
| 4254 | 2010.03.02 14:17 | sell | 1818 | 0.02 | 1.49840 | 0.00000 | 0.00000 | ||
| 4255 | 2010.03.02 14:30 | close | 1818 | 0.02 | 1.49720 | 0.00000 | 0.00000 | 2.40 | 3981.59 |
| 4256 | 2010.03.03 00:01 | sell | 1819 | 0.02 | 1.50270 | 0.00000 | 0.00000 | ||
| 4257 | 2010.03.03 00:30 | sell limit | 1820 | 0.04 | 1.50490 | 0.00000 | 0.00000 | ||
| 4258 | 2010.03.03 00:40 | sell | 1820 | 0.04 | 1.50490 | 0.00000 | 0.00000 | ||
| 4259 | 2010.03.03 00:46 | close | 1820 | 0.04 | 1.50390 | 0.00000 | 0.00000 | 4.00 | 3985.59 |
| 4260 | 2010.03.03 00:46 | close | 1819 | 0.02 | 1.50390 | 0.00000 | 0.00000 | -2.40 | 3983.19 |
| 4261 | 2010.03.03 00:47 | sell | 1821 | 0.02 | 1.50370 | 0.00000 | 0.00000 | ||
| 4262 | 2010.03.03 00:59 | close | 1821 | 0.02 | 1.50225 | 0.00000 | 0.00000 | 2.90 | 3986.09 |
| 4263 | 2010.03.03 01:52 | sell | 1822 | 0.02 | 1.50440 | 0.00000 | 0.00000 | ||
| 4264 | 2010.03.03 02:21 | sell limit | 1823 | 0.04 | 1.50880 | 0.00000 | 0.00000 | ||
| 4265 | 2010.03.03 02:21 | modify | 1823 | 0.04 | 1.50660 | 0.00000 | 0.00000 | ||
| 4266 | 2010.03.03 02:23 | sell | 1823 | 0.04 | 1.50660 | 0.00000 | 0.00000 | ||
| 4267 | 2010.03.03 02:37 | close | 1823 | 0.04 | 1.50560 | 0.00000 | 0.00000 | 4.00 | 3990.09 |
| 4268 | 2010.03.03 02:37 | close | 1822 | 0.02 | 1.50560 | 0.00000 | 0.00000 | -2.40 | 3987.69 |
| 4269 | 2010.03.03 08:03 | buy | 1824 | 0.02 | 1.49865 | 0.00000 | 0.00000 | ||
| 4270 | 2010.03.03 08:28 | close | 1824 | 0.02 | 1.50015 | 0.00000 | 0.00000 | 3.00 | 3990.69 |
| 4271 | 2010.03.03 14:49 | sell | 1825 | 0.02 | 1.50630 | 0.00000 | 0.00000 | ||
| 4272 | 2010.03.03 15:10 | close | 1825 | 0.02 | 1.50480 | 0.00000 | 0.00000 | 3.00 | 3993.69 |
| 4273 | 2010.03.03 15:56 | sell | 1826 | 0.02 | 1.50685 | 0.00000 | 0.00000 | ||
| 4274 | 2010.03.03 16:25 | sell limit | 1827 | 0.04 | 1.51345 | 0.00000 | 0.00000 | ||
| 4275 | 2010.03.03 16:25 | modify | 1827 | 0.04 | 1.51125 | 0.00000 | 0.00000 | ||
| 4276 | 2010.03.03 16:29 | sell | 1827 | 0.04 | 1.51125 | 0.00000 | 0.00000 | ||
| 4277 | 2010.03.03 16:58 | sell limit | 1828 | 0.06 | 1.51675 | 0.00000 | 0.00000 | ||
| 4278 | 2010.03.03 19:48 | delete | 1828 | 0.06 | 1.51675 | 0.00000 | 0.00000 | ||
| 4279 | 2010.03.03 19:48 | close | 1827 | 0.04 | 1.50950 | 0.00000 | 0.00000 | 7.00 | 4000.69 |
| 4280 | 2010.03.03 19:48 | close | 1826 | 0.02 | 1.50950 | 0.00000 | 0.00000 | -5.30 | 3995.39 |
| 4281 | 2010.03.04 05:28 | buy | 1829 | 0.02 | 1.50725 | 0.00000 | 0.00000 | ||
| 4282 | 2010.03.04 05:56 | buy limit | 1830 | 0.04 | 1.50505 | 0.00000 | 0.00000 | ||
| 4283 | 2010.03.04 06:42 | buy | 1830 | 0.04 | 1.50505 | 0.00000 | 0.00000 | ||
| 4284 | 2010.03.04 07:11 | buy limit | 1831 | 0.06 | 1.49955 | 0.00000 | 0.00000 | ||
| 4285 | 2010.03.04 08:45 | delete | 1831 | 0.06 | 1.49955 | 0.00000 | 0.00000 | ||
| 4286 | 2010.03.04 08:45 | close | 1830 | 0.04 | 1.50605 | 0.00000 | 0.00000 | 4.00 | 3999.39 |
| 4287 | 2010.03.04 08:45 | close | 1829 | 0.02 | 1.50605 | 0.00000 | 0.00000 | -2.40 | 3996.99 |
| 4288 | 2010.03.04 12:03 | sell | 1832 | 0.02 | 1.50940 | 0.00000 | 0.00000 | ||
| 4289 | 2010.03.04 12:32 | sell limit | 1833 | 0.04 | 1.51380 | 0.00000 | 0.00000 | ||
| 4290 | 2010.03.04 12:56 | modify | 1833 | 0.04 | 1.51160 | 0.00000 | 0.00000 | ||
| 4291 | 2010.03.04 13:34 | delete | 1833 | 0.04 | 1.51160 | 0.00000 | 0.00000 | ||
| 4292 | 2010.03.04 13:34 | close | 1832 | 0.02 | 1.50830 | 0.00000 | 0.00000 | 2.20 | 3999.19 |
| 4293 | 2010.03.04 13:56 | sell | 1834 | 0.02 | 1.51065 | 0.00000 | 0.00000 | ||
| 4294 | 2010.03.04 14:06 | close | 1834 | 0.02 | 1.50950 | 0.00000 | 0.00000 | 2.30 | 4001.49 |
| 4295 | 2010.03.04 14:28 | sell | 1835 | 0.02 | 1.51175 | 0.00000 | 0.00000 | ||
| 4296 | 2010.03.04 14:48 | close | 1835 | 0.02 | 1.51055 | 0.00000 | 0.00000 | 2.40 | 4003.89 |
| 4297 | 2010.03.04 17:10 | buy | 1836 | 0.02 | 1.50145 | 0.00000 | 0.00000 | ||
| 4298 | 2010.03.04 17:20 | close | 1836 | 0.02 | 1.50255 | 0.00000 | 0.00000 | 2.20 | 4006.09 |
| 4299 | 2010.03.05 03:09 | sell | 1837 | 0.02 | 1.50585 | 0.00000 | 0.00000 | ||
| 4300 | 2010.03.05 03:38 | sell limit | 1838 | 0.04 | 1.50805 | 0.00000 | 0.00000 | ||
| 4301 | 2010.03.05 04:00 | delete | 1838 | 0.04 | 1.50805 | 0.00000 | 0.00000 | ||
| 4302 | 2010.03.05 04:00 | close | 1837 | 0.02 | 1.50470 | 0.00000 | 0.00000 | 2.30 | 4008.39 |
| 4303 | 2010.03.05 07:28 | buy | 1839 | 0.02 | 1.50170 | 0.00000 | 0.00000 | ||
| 4304 | 2010.03.05 07:56 | buy limit | 1840 | 0.04 | 1.49950 | 0.00000 | 0.00000 | ||
| 4305 | 2010.03.05 08:00 | delete | 1840 | 0.04 | 1.49950 | 0.00000 | 0.00000 | ||
| 4306 | 2010.03.05 08:00 | close | 1839 | 0.02 | 1.50285 | 0.00000 | 0.00000 | 2.30 | 4010.69 |
| 4307 | 2010.03.05 13:02 | sell | 1841 | 0.02 | 1.50475 | 0.00000 | 0.00000 | ||
| 4308 | 2010.03.05 13:30 | close | 1841 | 0.02 | 1.50250 | 0.00000 | 0.00000 | 4.50 | 4015.19 |
| 4309 | 2010.03.05 13:57 | sell | 1842 | 0.02 | 1.50475 | 0.00000 | 0.00000 | ||
| 4310 | 2010.03.05 13:59 | close | 1842 | 0.02 | 1.50365 | 0.00000 | 0.00000 | 2.20 | 4017.39 |
| 4311 | 2010.03.08 03:03 | sell | 1843 | 0.02 | 1.51805 | 0.00000 | 0.00000 | ||
| 4312 | 2010.03.08 03:31 | sell limit | 1844 | 0.04 | 1.52025 | 0.00000 | 0.00000 | ||
| 4313 | 2010.03.08 03:38 | delete | 1844 | 0.04 | 1.52025 | 0.00000 | 0.00000 | ||
| 4314 | 2010.03.08 03:38 | close | 1843 | 0.02 | 1.51690 | 0.00000 | 0.00000 | 2.30 | 4019.69 |
| 4315 | 2010.03.08 09:00 | sell | 1845 | 0.02 | 1.51905 | 0.00000 | 0.00000 | ||
| 4316 | 2010.03.08 09:29 | sell limit | 1846 | 0.04 | 1.52125 | 0.00000 | 0.00000 | ||
| 4317 | 2010.03.08 09:30 | delete | 1846 | 0.04 | 1.52125 | 0.00000 | 0.00000 | ||
| 4318 | 2010.03.08 09:30 | close | 1845 | 0.02 | 1.51760 | 0.00000 | 0.00000 | 2.90 | 4022.59 |
| 4319 | 2010.03.08 22:36 | buy | 1847 | 0.02 | 1.50535 | 0.00000 | 0.00000 | ||
| 4320 | 2010.03.08 23:05 | buy limit | 1848 | 0.04 | 1.50315 | 0.00000 | 0.00000 | ||
| 4321 | 2010.03.09 00:18 | buy | 1848 | 0.04 | 1.50315 | 0.00000 | 0.00000 | ||
| 4322 | 2010.03.09 00:35 | close | 1848 | 0.04 | 1.50410 | 0.00000 | 0.00000 | 3.80 | 4026.39 |
| 4323 | 2010.03.09 00:35 | close | 1847 | 0.02 | 1.50410 | 0.00000 | 0.00000 | -2.50 | 4023.89 |
| 4324 | 2010.03.09 00:37 | buy | 1849 | 0.02 | 1.50375 | 0.00000 | 0.00000 | ||
| 4325 | 2010.03.09 01:06 | buy limit | 1850 | 0.04 | 1.49935 | 0.00000 | 0.00000 | ||
| 4326 | 2010.03.09 03:54 | modify | 1850 | 0.04 | 1.50155 | 0.00000 | 0.00000 | ||
| 4327 | 2010.03.09 04:40 | buy | 1850 | 0.04 | 1.50155 | 0.00000 | 0.00000 | ||
| 4328 | 2010.03.09 05:08 | buy limit | 1851 | 0.06 | 1.49605 | 0.00000 | 0.00000 | ||
| 4329 | 2010.03.09 08:07 | delete | 1851 | 0.06 | 1.49605 | 0.00000 | 0.00000 | ||
| 4330 | 2010.03.09 08:07 | close | 1850 | 0.04 | 1.50255 | 0.00000 | 0.00000 | 4.00 | 4027.89 |
| 4331 | 2010.03.09 08:07 | close | 1849 | 0.02 | 1.50255 | 0.00000 | 0.00000 | -2.40 | 4025.49 |
| 4332 | 2010.03.09 09:03 | buy | 1852 | 0.02 | 1.49720 | 0.00000 | 0.00000 | ||
| 4333 | 2010.03.09 09:25 | close | 1852 | 0.02 | 1.49870 | 0.00000 | 0.00000 | 3.00 | 4028.49 |
| 4334 | 2010.03.09 09:27 | buy | 1853 | 0.02 | 1.49720 | 0.00000 | 0.00000 | ||
| 4335 | 2010.03.09 09:56 | buy limit | 1854 | 0.04 | 1.49280 | 0.00000 | 0.00000 | ||
| 4336 | 2010.03.09 09:59 | modify | 1854 | 0.04 | 1.49500 | 0.00000 | 0.00000 | ||
| 4337 | 2010.03.09 10:48 | buy | 1854 | 0.04 | 1.49500 | 0.00000 | 0.00000 | ||
| 4338 | 2010.03.09 11:16 | buy limit | 1855 | 0.06 | 1.48950 | 0.00000 | 0.00000 | ||
| 4339 | 2010.03.09 12:02 | delete | 1855 | 0.06 | 1.48950 | 0.00000 | 0.00000 | ||
| 4340 | 2010.03.09 12:02 | close | 1854 | 0.04 | 1.49600 | 0.00000 | 0.00000 | 4.00 | 4032.49 |
| 4341 | 2010.03.09 12:02 | close | 1853 | 0.02 | 1.49600 | 0.00000 | 0.00000 | -2.40 | 4030.09 |
| 4342 | 2010.03.09 16:57 | sell | 1856 | 0.02 | 1.49960 | 0.00000 | 0.00000 | ||
| 4343 | 2010.03.09 17:11 | close | 1856 | 0.02 | 1.49840 | 0.00000 | 0.00000 | 2.40 | 4032.49 |
| 4344 | 2010.03.09 18:13 | sell | 1857 | 0.02 | 1.50130 | 0.00000 | 0.00000 | ||
| 4345 | 2010.03.09 18:29 | close | 1857 | 0.02 | 1.50010 | 0.00000 | 0.00000 | 2.40 | 4034.89 |
| 4346 | 2010.03.10 02:37 | buy | 1858 | 0.02 | 1.49590 | 0.00000 | 0.00000 | ||
| 4347 | 2010.03.10 03:05 | buy limit | 1859 | 0.04 | 1.49370 | 0.00000 | 0.00000 | ||
| 4348 | 2010.03.10 04:12 | delete | 1859 | 0.04 | 1.49370 | 0.00000 | 0.00000 | ||
| 4349 | 2010.03.10 04:12 | close | 1858 | 0.02 | 1.49740 | 0.00000 | 0.00000 | 3.00 | 4037.89 |
| 4350 | 2010.03.10 07:01 | buy | 1860 | 0.02 | 1.49435 | 0.00000 | 0.00000 | ||
| 4351 | 2010.03.10 07:30 | buy limit | 1861 | 0.04 | 1.48995 | 0.00000 | 0.00000 | ||
| 4352 | 2010.03.10 07:40 | modify | 1861 | 0.04 | 1.49215 | 0.00000 | 0.00000 | ||
| 4353 | 2010.03.10 07:48 | buy | 1861 | 0.04 | 1.49215 | 0.00000 | 0.00000 | ||
| 4354 | 2010.03.10 08:16 | buy limit | 1862 | 0.06 | 1.48665 | 0.00000 | 0.00000 | ||
| 4355 | 2010.03.10 08:49 | delete | 1862 | 0.06 | 1.48665 | 0.00000 | 0.00000 | ||
| 4356 | 2010.03.10 08:49 | close | 1861 | 0.04 | 1.49315 | 0.00000 | 0.00000 | 4.00 | 4041.89 |
| 4357 | 2010.03.10 08:49 | close | 1860 | 0.02 | 1.49315 | 0.00000 | 0.00000 | -2.40 | 4039.49 |
| 4358 | 2010.03.10 21:15 | sell | 1863 | 0.02 | 1.49850 | 0.00000 | 0.00000 | ||
| 4359 | 2010.03.10 21:44 | sell limit | 1864 | 0.04 | 1.50070 | 0.00000 | 0.00000 | ||
| 4360 | 2010.03.10 23:15 | delete | 1864 | 0.04 | 1.50070 | 0.00000 | 0.00000 | ||
| 4361 | 2010.03.10 23:15 | close | 1863 | 0.02 | 1.49700 | 0.00000 | 0.00000 | 3.00 | 4042.49 |
| 4362 | 2010.03.11 10:00 | sell | 1865 | 0.02 | 1.50095 | 0.00000 | 0.00000 | ||
| 4363 | 2010.03.11 10:29 | sell limit | 1866 | 0.04 | 1.50315 | 0.00000 | 0.00000 | ||
| 4364 | 2010.03.11 10:52 | sell | 1866 | 0.04 | 1.50315 | 0.00000 | 0.00000 | ||
| 4365 | 2010.03.11 11:21 | sell limit | 1867 | 0.06 | 1.50865 | 0.00000 | 0.00000 | ||
| 4366 | 2010.03.11 13:44 | delete | 1867 | 0.06 | 1.50865 | 0.00000 | 0.00000 | ||
| 4367 | 2010.03.11 13:44 | close | 1866 | 0.04 | 1.50135 | 0.00000 | 0.00000 | 7.20 | 4049.69 |
| 4368 | 2010.03.11 13:44 | close | 1865 | 0.02 | 1.50135 | 0.00000 | 0.00000 | -0.80 | 4048.89 |
| 4369 | 2010.03.11 23:03 | sell | 1868 | 0.02 | 1.50795 | 0.00000 | 0.00000 | ||
| 4370 | 2010.03.11 23:32 | sell limit | 1869 | 0.04 | 1.51015 | 0.00000 | 0.00000 | ||
| 4371 | 2010.03.11 23:54 | delete | 1869 | 0.04 | 1.51015 | 0.00000 | 0.00000 | ||
| 4372 | 2010.03.11 23:54 | close | 1868 | 0.02 | 1.50675 | 0.00000 | 0.00000 | 2.40 | 4051.29 |
| 4373 | 2010.03.12 09:19 | sell | 1870 | 0.02 | 1.51155 | 0.00000 | 0.00000 | ||
| 4374 | 2010.03.12 09:47 | sell limit | 1871 | 0.04 | 1.51375 | 0.00000 | 0.00000 | ||
| 4375 | 2010.03.12 09:53 | sell | 1871 | 0.04 | 1.51375 | 0.00000 | 0.00000 | ||
| 4376 | 2010.03.12 10:21 | sell limit | 1872 | 0.06 | 1.51925 | 0.00000 | 0.00000 | ||
| 4377 | 2010.03.12 15:19 | delete | 1872 | 0.06 | 1.51925 | 0.00000 | 0.00000 | ||
| 4378 | 2010.03.12 15:19 | close | 1871 | 0.04 | 1.51275 | 0.00000 | 0.00000 | 4.00 | 4055.29 |
| 4379 | 2010.03.12 15:19 | close | 1870 | 0.02 | 1.51275 | 0.00000 | 0.00000 | -2.40 | 4052.89 |
| 4380 | 2010.03.12 15:54 | sell | 1873 | 0.02 | 1.51675 | 0.00000 | 0.00000 | ||
| 4381 | 2010.03.12 16:22 | sell limit | 1874 | 0.04 | 1.52335 | 0.00000 | 0.00000 | ||
| 4382 | 2010.03.12 16:26 | modify | 1874 | 0.04 | 1.52115 | 0.00000 | 0.00000 | ||
| 4383 | 2010.03.12 17:01 | modify | 1874 | 0.04 | 1.51895 | 0.00000 | 0.00000 | ||
| 4384 | 2010.03.12 17:07 | sell | 1874 | 0.04 | 1.51895 | 0.00000 | 0.00000 | ||
| 4385 | 2010.03.12 17:20 | close | 1874 | 0.04 | 1.51800 | 0.00000 | 0.00000 | 3.80 | 4056.69 |
| 4386 | 2010.03.12 17:20 | close | 1873 | 0.02 | 1.51800 | 0.00000 | 0.00000 | -2.50 | 4054.19 |
| 4387 | 2010.03.15 09:01 | buy | 1875 | 0.02 | 1.50960 | 0.00000 | 0.00000 | ||
| 4388 | 2010.03.15 09:30 | buy limit | 1876 | 0.04 | 1.50520 | 0.00000 | 0.00000 | ||
| 4389 | 2010.03.15 09:51 | buy | 1876 | 0.04 | 1.50520 | 0.00000 | 0.00000 | ||
| 4390 | 2010.03.15 10:20 | buy limit | 1877 | 0.06 | 1.49970 | 0.00000 | 0.00000 | ||
| 4391 | 2010.03.15 13:47 | delete | 1877 | 0.06 | 1.49970 | 0.00000 | 0.00000 | ||
| 4392 | 2010.03.15 13:47 | close | 1876 | 0.04 | 1.50695 | 0.00000 | 0.00000 | 7.00 | 4061.19 |
| 4393 | 2010.03.15 13:47 | close | 1875 | 0.02 | 1.50695 | 0.00000 | 0.00000 | -5.30 | 4055.89 |
| 4394 | 2010.03.16 02:03 | sell | 1878 | 0.02 | 1.50655 | 0.00000 | 0.00000 | ||
| 4395 | 2010.03.16 02:32 | sell limit | 1879 | 0.04 | 1.50875 | 0.00000 | 0.00000 | ||
| 4396 | 2010.03.16 05:22 | delete | 1879 | 0.04 | 1.50875 | 0.00000 | 0.00000 | ||
| 4397 | 2010.03.16 05:22 | close | 1878 | 0.02 | 1.50535 | 0.00000 | 0.00000 | 2.40 | 4058.29 |
| 4398 | 2010.03.16 08:00 | buy | 1880 | 0.02 | 1.50025 | 0.00000 | 0.00000 | ||
| 4399 | 2010.03.16 08:03 | close | 1880 | 0.02 | 1.50145 | 0.00000 | 0.00000 | 2.40 | 4060.69 |
| 4400 | 2010.03.16 11:36 | sell | 1881 | 0.02 | 1.51310 | 0.00000 | 0.00000 | ||
| 4401 | 2010.03.16 12:04 | sell limit | 1882 | 0.04 | 1.51530 | 0.00000 | 0.00000 | ||
| 4402 | 2010.03.16 12:42 | sell | 1882 | 0.04 | 1.51530 | 0.00000 | 0.00000 | ||
| 4403 | 2010.03.16 12:47 | close | 1882 | 0.04 | 1.51430 | 0.00000 | 0.00000 | 4.00 | 4064.69 |
| 4404 | 2010.03.16 12:47 | close | 1881 | 0.02 | 1.51430 | 0.00000 | 0.00000 | -2.40 | 4062.29 |
| 4405 | 2010.03.16 14:08 | sell | 1883 | 0.02 | 1.51565 | 0.00000 | 0.00000 | ||
| 4406 | 2010.03.16 14:36 | sell limit | 1884 | 0.04 | 1.52005 | 0.00000 | 0.00000 | ||
| 4407 | 2010.03.16 14:37 | modify | 1884 | 0.04 | 1.51785 | 0.00000 | 0.00000 | ||
| 4408 | 2010.03.16 14:58 | sell | 1884 | 0.04 | 1.51785 | 0.00000 | 0.00000 | ||
| 4409 | 2010.03.16 15:14 | close | 1884 | 0.04 | 1.51685 | 0.00000 | 0.00000 | 4.00 | 4066.29 |
| 4410 | 2010.03.16 15:14 | close | 1883 | 0.02 | 1.51685 | 0.00000 | 0.00000 | -2.40 | 4063.89 |
| 4411 | 2010.03.16 15:36 | sell | 1885 | 0.02 | 1.51820 | 0.00000 | 0.00000 | ||
| 4412 | 2010.03.16 16:04 | sell limit | 1886 | 0.04 | 1.52040 | 0.00000 | 0.00000 | ||
| 4413 | 2010.03.16 18:13 | sell | 1886 | 0.04 | 1.52040 | 0.00000 | 0.00000 | ||
| 4414 | 2010.03.16 18:41 | sell limit | 1887 | 0.06 | 1.52590 | 0.00000 | 0.00000 | ||
| 4415 | 2010.03.16 19:24 | sell | 1887 | 0.06 | 1.52590 | 0.00000 | 0.00000 | ||
| 4416 | 2010.03.16 19:52 | sell limit | 1888 | 0.08 | 1.53140 | 0.00000 | 0.00000 | ||
| 4417 | 2010.03.17 00:29 | delete | 1888 | 0.08 | 1.53140 | 0.00000 | 0.00000 | ||
| 4418 | 2010.03.17 00:29 | close | 1887 | 0.06 | 1.52245 | 0.00000 | 0.00000 | 20.45 | 4084.35 |
| 4419 | 2010.03.17 00:29 | close | 1886 | 0.04 | 1.52245 | 0.00000 | 0.00000 | -8.36 | 4075.98 |
| 4420 | 2010.03.17 00:29 | close | 1885 | 0.02 | 1.52245 | 0.00000 | 0.00000 | -8.58 | 4067.40 |
| 4421 | 2010.03.17 10:00 | sell | 1889 | 0.02 | 1.53465 | 0.00000 | 0.00000 | ||
| 4422 | 2010.03.17 10:29 | sell limit | 1890 | 0.04 | 1.53685 | 0.00000 | 0.00000 | ||
| 4423 | 2010.03.17 10:39 | sell | 1890 | 0.04 | 1.53685 | 0.00000 | 0.00000 | ||
| 4424 | 2010.03.17 10:44 | close | 1890 | 0.04 | 1.53585 | 0.00000 | 0.00000 | 4.00 | 4071.40 |
| 4425 | 2010.03.17 10:44 | close | 1889 | 0.02 | 1.53585 | 0.00000 | 0.00000 | -2.40 | 4069.00 |
| 4426 | 2010.03.17 10:44 | sell | 1891 | 0.02 | 1.53560 | 0.00000 | 0.00000 | ||
| 4427 | 2010.03.17 11:01 | close | 1891 | 0.02 | 1.53440 | 0.00000 | 0.00000 | 2.40 | 4071.40 |
| 4428 | 2010.03.18 00:37 | buy | 1892 | 0.02 | 1.53095 | 0.00000 | 0.00000 | ||
| 4429 | 2010.03.18 01:06 | buy limit | 1893 | 0.04 | 1.52655 | 0.00000 | 0.00000 | ||
| 4430 | 2010.03.18 01:28 | modify | 1893 | 0.04 | 1.52875 | 0.00000 | 0.00000 | ||
| 4431 | 2010.03.18 04:58 | buy | 1893 | 0.04 | 1.52875 | 0.00000 | 0.00000 | ||
| 4432 | 2010.03.18 05:27 | buy limit | 1894 | 0.06 | 1.52325 | 0.00000 | 0.00000 | ||
| 4433 | 2010.03.18 05:38 | delete | 1894 | 0.06 | 1.52325 | 0.00000 | 0.00000 | ||
| 4434 | 2010.03.18 05:38 | close | 1893 | 0.04 | 1.52975 | 0.00000 | 0.00000 | 4.00 | 4075.40 |
| 4435 | 2010.03.18 05:38 | close | 1892 | 0.02 | 1.52975 | 0.00000 | 0.00000 | -2.40 | 4073.00 |
| 4436 | 2010.03.19 07:03 | buy | 1895 | 0.02 | 1.51915 | 0.00000 | 0.00000 | ||
| 4437 | 2010.03.19 07:14 | close | 1895 | 0.02 | 1.52030 | 0.00000 | 0.00000 | 2.30 | 4075.30 |
| 4438 | 2010.03.19 07:51 | buy | 1896 | 0.02 | 1.51920 | 0.00000 | 0.00000 | ||
| 4439 | 2010.03.19 08:19 | buy limit | 1897 | 0.04 | 1.51480 | 0.00000 | 0.00000 | ||
| 4440 | 2010.03.19 08:20 | modify | 1897 | 0.04 | 1.51700 | 0.00000 | 0.00000 | ||
| 4441 | 2010.03.19 08:37 | buy | 1897 | 0.04 | 1.51700 | 0.00000 | 0.00000 | ||
| 4442 | 2010.03.19 09:05 | buy limit | 1898 | 0.06 | 1.51150 | 0.00000 | 0.00000 | ||
| 4443 | 2010.03.19 13:46 | buy | 1898 | 0.06 | 1.51150 | 0.00000 | 0.00000 | ||
| 4444 | 2010.03.19 14:14 | buy limit | 1899 | 0.08 | 1.50600 | 0.00000 | 0.00000 | ||
| 4445 | 2010.03.19 14:55 | buy | 1899 | 0.08 | 1.50600 | 0.00000 | 0.00000 | ||
| 4446 | 2010.03.19 15:23 | buy limit | 1900 | 0.12 | 1.49500 | 0.00000 | 0.00000 | ||
| 4447 | 2010.03.19 17:59 | modify | 1900 | 0.12 | 1.50050 | 0.00000 | 0.00000 | ||
| 4448 | 2010.03.19 21:01 | buy | 1900 | 0.12 | 1.50050 | 0.00000 | 0.00000 | ||
| 4449 | 2010.03.22 14:54 | close | 1900 | 0.12 | 1.50745 | 0.00000 | 0.00000 | 83.41 | 4158.71 |
| 4450 | 2010.03.22 14:54 | close | 1899 | 0.08 | 1.50745 | 0.00000 | 0.00000 | 11.61 | 4170.32 |
| 4451 | 2010.03.22 14:54 | close | 1898 | 0.06 | 1.50745 | 0.00000 | 0.00000 | -24.29 | 4146.03 |
| 4452 | 2010.03.22 14:54 | close | 1897 | 0.04 | 1.50745 | 0.00000 | 0.00000 | -38.20 | 4107.83 |
| 4453 | 2010.03.22 14:54 | close | 1896 | 0.02 | 1.50745 | 0.00000 | 0.00000 | -23.50 | 4084.33 |
| 4454 | 2010.03.22 15:01 | sell | 1901 | 0.02 | 1.50745 | 0.00000 | 0.00000 | ||
| 4455 | 2010.03.22 15:28 | close | 1901 | 0.02 | 1.50595 | 0.00000 | 0.00000 | 3.00 | 4087.33 |
| 4456 | 2010.03.22 21:41 | sell | 1902 | 0.02 | 1.51035 | 0.00000 | 0.00000 | ||
| 4457 | 2010.03.22 22:09 | sell limit | 1903 | 0.04 | 1.51255 | 0.00000 | 0.00000 | ||
| 4458 | 2010.03.23 00:40 | delete | 1903 | 0.04 | 1.51255 | 0.00000 | 0.00000 | ||
| 4459 | 2010.03.23 00:40 | close | 1902 | 0.02 | 1.50880 | 0.00000 | 0.00000 | 3.02 | 4090.35 |
| 4460 | 2010.03.23 07:23 | buy | 1904 | 0.02 | 1.50510 | 0.00000 | 0.00000 | ||
| 4461 | 2010.03.23 07:30 | close | 1904 | 0.02 | 1.50630 | 0.00000 | 0.00000 | 2.40 | 4092.75 |
| 4462 | 2010.03.23 08:07 | buy | 1905 | 0.02 | 1.50390 | 0.00000 | 0.00000 | ||
| 4463 | 2010.03.23 08:35 | buy limit | 1906 | 0.04 | 1.50170 | 0.00000 | 0.00000 | ||
| 4464 | 2010.03.23 09:30 | buy | 1906 | 0.04 | 1.50170 | 0.00000 | 0.00000 | ||
| 4465 | 2010.03.23 09:30 | close | 1906 | 0.04 | 1.50270 | 0.00000 | 0.00000 | 4.00 | 4096.75 |
| 4466 | 2010.03.23 09:30 | close | 1905 | 0.02 | 1.50270 | 0.00000 | 0.00000 | -2.40 | 4094.35 |
| 4467 | 2010.03.23 09:30 | buy | 1907 | 0.02 | 1.50085 | 0.00000 | 0.00000 | ||
| 4468 | 2010.03.23 09:35 | close | 1907 | 0.02 | 1.50205 | 0.00000 | 0.00000 | 2.40 | 4096.75 |
| 4469 | 2010.03.23 09:35 | buy | 1908 | 0.02 | 1.50225 | 0.00000 | 0.00000 | ||
| 4470 | 2010.03.23 09:35 | close | 1908 | 0.02 | 1.50345 | 0.00000 | 0.00000 | 2.40 | 4099.15 |
| 4471 | 2010.03.23 09:38 | buy | 1909 | 0.02 | 1.50240 | 0.00000 | 0.00000 | ||
| 4472 | 2010.03.23 10:06 | buy limit | 1910 | 0.04 | 1.49800 | 0.00000 | 0.00000 | ||
| 4473 | 2010.03.23 10:18 | modify | 1910 | 0.04 | 1.50020 | 0.00000 | 0.00000 | ||
| 4474 | 2010.03.23 10:52 | buy | 1910 | 0.04 | 1.50020 | 0.00000 | 0.00000 | ||
| 4475 | 2010.03.23 11:20 | buy limit | 1911 | 0.06 | 1.49470 | 0.00000 | 0.00000 | ||
| 4476 | 2010.03.23 12:57 | delete | 1911 | 0.06 | 1.49470 | 0.00000 | 0.00000 | ||
| 4477 | 2010.03.23 12:57 | close | 1910 | 0.04 | 1.50120 | 0.00000 | 0.00000 | 4.00 | 4103.15 |
| 4478 | 2010.03.23 12:57 | close | 1909 | 0.02 | 1.50120 | 0.00000 | 0.00000 | -2.40 | 4100.75 |
| 4479 | 2010.03.24 01:18 | buy | 1912 | 0.02 | 1.50105 | 0.00000 | 0.00000 | ||
| 4480 | 2010.03.24 01:46 | buy limit | 1913 | 0.04 | 1.49885 | 0.00000 | 0.00000 | ||
| 4481 | 2010.03.24 03:59 | buy | 1913 | 0.04 | 1.49885 | 0.00000 | 0.00000 | ||
| 4482 | 2010.03.24 04:22 | close | 1913 | 0.04 | 1.49980 | 0.00000 | 0.00000 | 3.80 | 4104.55 |
| 4483 | 2010.03.24 04:22 | close | 1912 | 0.02 | 1.49980 | 0.00000 | 0.00000 | -2.50 | 4102.05 |
| 4484 | 2010.03.24 05:53 | buy | 1914 | 0.02 | 1.49755 | 0.00000 | 0.00000 | ||
| 4485 | 2010.03.24 06:21 | buy limit | 1915 | 0.04 | 1.49535 | 0.00000 | 0.00000 | ||
| 4486 | 2010.03.24 08:01 | delete | 1915 | 0.04 | 1.49535 | 0.00000 | 0.00000 | ||
| 4487 | 2010.03.24 08:01 | close | 1914 | 0.02 | 1.49870 | 0.00000 | 0.00000 | 2.30 | 4104.35 |
| 4488 | 2010.03.24 12:16 | buy | 1916 | 0.02 | 1.49465 | 0.00000 | 0.00000 | ||
| 4489 | 2010.03.24 12:45 | buy limit | 1917 | 0.04 | 1.49025 | 0.00000 | 0.00000 | ||
| 4490 | 2010.03.24 12:58 | buy | 1917 | 0.04 | 1.49025 | 0.00000 | 0.00000 | ||
| 4491 | 2010.03.24 13:08 | close | 1917 | 0.04 | 1.49200 | 0.00000 | 0.00000 | 7.00 | 4111.35 |
| 4492 | 2010.03.24 13:08 | close | 1916 | 0.02 | 1.49200 | 0.00000 | 0.00000 | -5.30 | 4106.05 |
| 4493 | 2010.03.24 13:41 | buy | 1918 | 0.02 | 1.49000 | 0.00000 | 0.00000 | ||
| 4494 | 2010.03.24 14:09 | close | 1918 | 0.02 | 1.49120 | 0.00000 | 0.00000 | 2.40 | 4108.45 |
| 4495 | 2010.03.24 17:04 | buy | 1919 | 0.02 | 1.48920 | 0.00000 | 0.00000 | ||
| 4496 | 2010.03.24 17:32 | buy limit | 1920 | 0.04 | 1.48700 | 0.00000 | 0.00000 | ||
| 4497 | 2010.03.24 20:19 | buy | 1920 | 0.04 | 1.48700 | 0.00000 | 0.00000 | ||
| 4498 | 2010.03.24 20:47 | buy limit | 1921 | 0.06 | 1.48150 | 0.00000 | 0.00000 | ||
| 4499 | 2010.03.24 21:54 | delete | 1921 | 0.06 | 1.48150 | 0.00000 | 0.00000 | ||
| 4500 | 2010.03.24 21:54 | close | 1920 | 0.04 | 1.48790 | 0.00000 | 0.00000 | 3.60 | 4112.05 |
| 4501 | 2010.03.24 21:54 | close | 1919 | 0.02 | 1.48790 | 0.00000 | 0.00000 | -2.60 | 4109.45 |
| 4502 | 2010.03.25 04:10 | sell | 1922 | 0.02 | 1.49060 | 0.00000 | 0.00000 | ||
| 4503 | 2010.03.25 04:39 | sell limit | 1923 | 0.04 | 1.49280 | 0.00000 | 0.00000 | ||
| 4504 | 2010.03.25 05:12 | delete | 1923 | 0.04 | 1.49280 | 0.00000 | 0.00000 | ||
| 4505 | 2010.03.25 05:12 | close | 1922 | 0.02 | 1.48945 | 0.00000 | 0.00000 | 2.30 | 4111.75 |
| 4506 | 2010.03.25 09:03 | sell | 1924 | 0.02 | 1.49405 | 0.00000 | 0.00000 | ||
| 4507 | 2010.03.25 09:31 | sell limit | 1925 | 0.04 | 1.50065 | 0.00000 | 0.00000 | ||
| 4508 | 2010.03.25 09:31 | modify | 1925 | 0.04 | 1.49845 | 0.00000 | 0.00000 | ||
| 4509 | 2010.03.25 09:41 | modify | 1925 | 0.04 | 1.49625 | 0.00000 | 0.00000 | ||
| 4510 | 2010.03.25 09:46 | sell | 1925 | 0.04 | 1.49625 | 0.00000 | 0.00000 | ||
| 4511 | 2010.03.25 09:55 | close | 1925 | 0.04 | 1.49535 | 0.00000 | 0.00000 | 3.60 | 4115.35 |
| 4512 | 2010.03.25 09:55 | close | 1924 | 0.02 | 1.49535 | 0.00000 | 0.00000 | -2.60 | 4112.75 |
| 4513 | 2010.03.25 09:55 | sell | 1926 | 0.02 | 1.49515 | 0.00000 | 0.00000 | ||
| 4514 | 2010.03.25 10:23 | sell limit | 1927 | 0.04 | 1.49955 | 0.00000 | 0.00000 | ||
| 4515 | 2010.03.25 10:28 | modify | 1927 | 0.04 | 1.49735 | 0.00000 | 0.00000 | ||
| 4516 | 2010.03.25 10:56 | sell | 1927 | 0.04 | 1.49735 | 0.00000 | 0.00000 | ||
| 4517 | 2010.03.25 11:25 | sell limit | 1928 | 0.06 | 1.50285 | 0.00000 | 0.00000 | ||
| 4518 | 2010.03.25 11:37 | delete | 1928 | 0.06 | 1.50285 | 0.00000 | 0.00000 | ||
| 4519 | 2010.03.25 11:37 | close | 1927 | 0.04 | 1.49635 | 0.00000 | 0.00000 | 4.00 | 4116.75 |
| 4520 | 2010.03.25 11:37 | close | 1926 | 0.02 | 1.49635 | 0.00000 | 0.00000 | -2.40 | 4114.35 |
| 4521 | 2010.03.25 17:28 | buy | 1929 | 0.02 | 1.48530 | 0.00000 | 0.00000 | ||
| 4522 | 2010.03.25 17:57 | buy limit | 1930 | 0.04 | 1.47870 | 0.00000 | 0.00000 | ||
| 4523 | 2010.03.25 17:59 | modify | 1930 | 0.04 | 1.48090 | 0.00000 | 0.00000 | ||
| 4524 | 2010.03.25 19:07 | modify | 1930 | 0.04 | 1.48310 | 0.00000 | 0.00000 | ||
| 4525 | 2010.03.25 19:19 | buy | 1930 | 0.04 | 1.48310 | 0.00000 | 0.00000 | ||
| 4526 | 2010.03.25 19:48 | buy limit | 1931 | 0.06 | 1.47760 | 0.00000 | 0.00000 | ||
| 4527 | 2010.03.25 23:47 | delete | 1931 | 0.06 | 1.47760 | 0.00000 | 0.00000 | ||
| 4528 | 2010.03.25 23:47 | close | 1930 | 0.04 | 1.48410 | 0.00000 | 0.00000 | 4.00 | 4118.35 |
| 4529 | 2010.03.25 23:47 | close | 1929 | 0.02 | 1.48410 | 0.00000 | 0.00000 | -2.40 | 4115.95 |
| 4530 | 2010.03.26 02:35 | sell | 1932 | 0.02 | 1.48755 | 0.00000 | 0.00000 | ||
| 4531 | 2010.03.26 03:03 | sell limit | 1933 | 0.04 | 1.48975 | 0.00000 | 0.00000 | ||
| 4532 | 2010.03.26 06:07 | delete | 1933 | 0.04 | 1.48975 | 0.00000 | 0.00000 | ||
| 4533 | 2010.03.26 06:07 | close | 1932 | 0.02 | 1.48605 | 0.00000 | 0.00000 | 3.00 | 4118.95 |
| 4534 | 2010.03.26 15:00 | sell | 1934 | 0.02 | 1.48935 | 0.00000 | 0.00000 | ||
| 4535 | 2010.03.26 15:28 | sell limit | 1935 | 0.04 | 1.49375 | 0.00000 | 0.00000 | ||
| 4536 | 2010.03.26 15:32 | modify | 1935 | 0.04 | 1.49155 | 0.00000 | 0.00000 | ||
| 4537 | 2010.03.26 16:33 | delete | 1935 | 0.04 | 1.49155 | 0.00000 | 0.00000 | ||
| 4538 | 2010.03.26 16:33 | close | 1934 | 0.02 | 1.48755 | 0.00000 | 0.00000 | 3.60 | 4122.55 |
| 4539 | 2010.03.28 22:00 | sell | 1936 | 0.02 | 1.49615 | 0.00000 | 0.00000 | ||
| 4540 | 2010.03.28 22:06 | close | 1936 | 0.02 | 1.49495 | 0.00000 | 0.00000 | 2.40 | 4124.95 |
| 4541 | 2010.03.29 06:02 | sell | 1937 | 0.02 | 1.49420 | 0.00000 | 0.00000 | ||
| 4542 | 2010.03.29 06:30 | sell limit | 1938 | 0.04 | 1.49640 | 0.00000 | 0.00000 | ||
| 4543 | 2010.03.29 06:37 | sell | 1938 | 0.04 | 1.49640 | 0.00000 | 0.00000 | ||
| 4544 | 2010.03.29 07:05 | sell limit | 1939 | 0.06 | 1.50190 | 0.00000 | 0.00000 | ||
| 4545 | 2010.03.29 08:36 | sell | 1939 | 0.06 | 1.50190 | 0.00000 | 0.00000 | ||
| 4546 | 2010.03.29 08:56 | close | 1939 | 0.06 | 1.49770 | 0.00000 | 0.00000 | 25.20 | 4150.15 |
| 4547 | 2010.03.29 08:56 | close | 1938 | 0.04 | 1.49770 | 0.00000 | 0.00000 | -5.20 | 4144.95 |
| 4548 | 2010.03.29 08:56 | close | 1937 | 0.02 | 1.49770 | 0.00000 | 0.00000 | -7.00 | 4137.95 |
| 4549 | 2010.03.30 05:07 | sell | 1940 | 0.02 | 1.50105 | 0.00000 | 0.00000 | ||
| 4550 | 2010.03.30 05:36 | sell limit | 1941 | 0.04 | 1.50325 | 0.00000 | 0.00000 | ||
| 4551 | 2010.03.30 05:56 | sell | 1941 | 0.04 | 1.50325 | 0.00000 | 0.00000 | ||
| 4552 | 2010.03.30 06:24 | sell limit | 1942 | 0.06 | 1.50875 | 0.00000 | 0.00000 | ||
| 4553 | 2010.03.30 10:21 | sell | 1942 | 0.06 | 1.50875 | 0.00000 | 0.00000 | ||
| 4554 | 2010.03.30 10:50 | sell limit | 1943 | 0.08 | 1.51425 | 0.00000 | 0.00000 | ||
| 4555 | 2010.03.31 06:15 | delete | 1943 | 0.08 | 1.51425 | 0.00000 | 0.00000 | ||
| 4556 | 2010.03.31 06:15 | close | 1942 | 0.06 | 1.50535 | 0.00000 | 0.00000 | 20.15 | 4158.10 |
| 4557 | 2010.03.31 06:15 | close | 1941 | 0.04 | 1.50535 | 0.00000 | 0.00000 | -8.56 | 4149.54 |
| 4558 | 2010.03.31 06:15 | close | 1940 | 0.02 | 1.50535 | 0.00000 | 0.00000 | -8.68 | 4140.86 |
| 4559 | 2010.03.31 09:00 | sell | 1944 | 0.02 | 1.51500 | 0.00000 | 0.00000 | ||
| 4560 | 2010.03.31 09:28 | sell limit | 1945 | 0.04 | 1.51720 | 0.00000 | 0.00000 | ||
| 4561 | 2010.03.31 10:19 | delete | 1945 | 0.04 | 1.51720 | 0.00000 | 0.00000 | ||
| 4562 | 2010.03.31 10:19 | close | 1944 | 0.02 | 1.51390 | 0.00000 | 0.00000 | 2.20 | 4143.06 |
| 4563 | 2010.03.31 12:21 | sell | 1946 | 0.02 | 1.51850 | 0.00000 | 0.00000 | ||
| 4564 | 2010.03.31 12:26 | close | 1946 | 0.02 | 1.51730 | 0.00000 | 0.00000 | 2.40 | 4145.46 |
| 4565 | 2010.03.31 13:04 | sell | 1947 | 0.02 | 1.51680 | 0.00000 | 0.00000 | ||
| 4566 | 2010.03.31 13:17 | close | 1947 | 0.02 | 1.51560 | 0.00000 | 0.00000 | 2.40 | 4147.86 |
| 4567 | 2010.03.31 14:59 | sell | 1948 | 0.02 | 1.51710 | 0.00000 | 0.00000 | ||
| 4568 | 2010.03.31 15:19 | close | 1948 | 0.02 | 1.51560 | 0.00000 | 0.00000 | 3.00 | 4150.86 |
| 4569 | 2010.03.31 16:05 | sell | 1949 | 0.02 | 1.51925 | 0.00000 | 0.00000 | ||
| 4570 | 2010.03.31 16:14 | close | 1949 | 0.02 | 1.51810 | 0.00000 | 0.00000 | 2.30 | 4153.16 |
| 4571 | 2010.03.31 16:28 | sell | 1950 | 0.02 | 1.51925 | 0.00000 | 0.00000 | ||
| 4572 | 2010.03.31 16:57 | sell limit | 1951 | 0.04 | 1.52145 | 0.00000 | 0.00000 | ||
| 4573 | 2010.03.31 19:02 | delete | 1951 | 0.04 | 1.52145 | 0.00000 | 0.00000 | ||
| 4574 | 2010.03.31 19:02 | close | 1950 | 0.02 | 1.51745 | 0.00000 | 0.00000 | 3.60 | 4156.76 |
| 4575 | 2010.04.01 01:07 | sell | 1952 | 0.02 | 1.52215 | 0.00000 | 0.00000 | ||
| 4576 | 2010.04.01 01:36 | sell limit | 1953 | 0.04 | 1.52435 | 0.00000 | 0.00000 | ||
| 4577 | 2010.04.01 01:38 | delete | 1953 | 0.04 | 1.52435 | 0.00000 | 0.00000 | ||
| 4578 | 2010.04.01 01:38 | close | 1952 | 0.02 | 1.52095 | 0.00000 | 0.00000 | 2.40 | 4159.16 |
| 4579 | 2010.04.01 11:35 | sell | 1954 | 0.02 | 1.52490 | 0.00000 | 0.00000 | ||
| 4580 | 2010.04.01 11:47 | close | 1954 | 0.02 | 1.52370 | 0.00000 | 0.00000 | 2.40 | 4161.56 |
| 4581 | 2010.04.01 12:34 | sell | 1955 | 0.02 | 1.52325 | 0.00000 | 0.00000 | ||
| 4582 | 2010.04.01 13:02 | sell limit | 1956 | 0.04 | 1.52765 | 0.00000 | 0.00000 | ||
| 4583 | 2010.04.01 13:20 | modify | 1956 | 0.04 | 1.52545 | 0.00000 | 0.00000 | ||
| 4584 | 2010.04.01 13:59 | sell | 1956 | 0.04 | 1.52545 | 0.00000 | 0.00000 | ||
| 4585 | 2010.04.01 14:00 | close | 1956 | 0.04 | 1.52455 | 0.00000 | 0.00000 | 3.60 | 4165.16 |
| 4586 | 2010.04.01 14:00 | close | 1955 | 0.02 | 1.52455 | 0.00000 | 0.00000 | -2.60 | 4162.56 |
| 4587 | 2010.04.01 14:50 | sell | 1957 | 0.02 | 1.52620 | 0.00000 | 0.00000 | ||
| 4588 | 2010.04.01 15:19 | sell limit | 1958 | 0.04 | 1.53060 | 0.00000 | 0.00000 | ||
| 4589 | 2010.04.01 16:12 | modify | 1958 | 0.04 | 1.52840 | 0.00000 | 0.00000 | ||
| 4590 | 2010.04.01 16:39 | sell | 1958 | 0.04 | 1.52840 | 0.00000 | 0.00000 | ||
| 4591 | 2010.04.01 17:00 | close | 1958 | 0.04 | 1.52740 | 0.00000 | 0.00000 | 4.00 | 4166.56 |
| 4592 | 2010.04.01 17:00 | close | 1957 | 0.02 | 1.52740 | 0.00000 | 0.00000 | -2.40 | 4164.16 |
| 4593 | 2010.04.02 03:48 | buy | 1959 | 0.02 | 1.52545 | 0.00000 | 0.00000 | ||
| 4594 | 2010.04.02 04:17 | buy limit | 1960 | 0.04 | 1.52325 | 0.00000 | 0.00000 | ||
| 4595 | 2010.04.02 05:02 | delete | 1960 | 0.04 | 1.52325 | 0.00000 | 0.00000 | ||
| 4596 | 2010.04.02 05:02 | close | 1959 | 0.02 | 1.52665 | 0.00000 | 0.00000 | 2.40 | 4166.56 |
| 4597 | 2010.04.02 13:01 | buy | 1961 | 0.02 | 1.52195 | 0.00000 | 0.00000 | ||
| 4598 | 2010.04.02 13:29 | buy limit | 1962 | 0.04 | 1.51755 | 0.00000 | 0.00000 | ||
| 4599 | 2010.04.02 13:29 | modify | 1962 | 0.04 | 1.51975 | 0.00000 | 0.00000 | ||
| 4600 | 2010.04.02 13:36 | buy | 1962 | 0.04 | 1.51975 | 0.00000 | 0.00000 | ||
| 4601 | 2010.04.02 14:04 | buy limit | 1963 | 0.06 | 1.51425 | 0.00000 | 0.00000 | ||
| 4602 | 2010.04.02 20:05 | delete | 1963 | 0.06 | 1.51425 | 0.00000 | 0.00000 | ||
| 4603 | 2010.04.02 20:05 | close | 1962 | 0.04 | 1.52075 | 0.00000 | 0.00000 | 4.00 | 4170.56 |
| 4604 | 2010.04.02 20:05 | close | 1961 | 0.02 | 1.52075 | 0.00000 | 0.00000 | -2.40 | 4168.16 |
| 4605 | 2010.04.05 06:06 | buy | 1964 | 0.02 | 1.52335 | 0.00000 | 0.00000 | ||
| 4606 | 2010.04.05 06:35 | buy limit | 1965 | 0.04 | 1.52115 | 0.00000 | 0.00000 | ||
| 4607 | 2010.04.05 07:57 | delete | 1965 | 0.04 | 1.52115 | 0.00000 | 0.00000 | ||
| 4608 | 2010.04.05 07:57 | close | 1964 | 0.02 | 1.52485 | 0.00000 | 0.00000 | 3.00 | 4171.16 |
| 4609 | 2010.04.05 13:04 | sell | 1966 | 0.02 | 1.52735 | 0.00000 | 0.00000 | ||
| 4610 | 2010.04.05 13:32 | sell limit | 1967 | 0.04 | 1.52955 | 0.00000 | 0.00000 | ||
| 4611 | 2010.04.05 13:50 | sell | 1967 | 0.04 | 1.52955 | 0.00000 | 0.00000 | ||
| 4612 | 2010.04.05 14:19 | sell limit | 1968 | 0.06 | 1.53505 | 0.00000 | 0.00000 | ||
| 4613 | 2010.04.05 15:18 | delete | 1968 | 0.06 | 1.53505 | 0.00000 | 0.00000 | ||
| 4614 | 2010.04.05 15:18 | close | 1967 | 0.04 | 1.52855 | 0.00000 | 0.00000 | 4.00 | 4175.16 |
| 4615 | 2010.04.05 15:18 | close | 1966 | 0.02 | 1.52855 | 0.00000 | 0.00000 | -2.40 | 4172.76 |
| 4616 | 2010.04.06 18:16 | sell | 1969 | 0.02 | 1.52640 | 0.00000 | 0.00000 | ||
| 4617 | 2010.04.06 18:44 | sell limit | 1970 | 0.04 | 1.52860 | 0.00000 | 0.00000 | ||
| 4618 | 2010.04.06 23:49 | delete | 1970 | 0.04 | 1.52860 | 0.00000 | 0.00000 | ||
| 4619 | 2010.04.06 23:49 | close | 1969 | 0.02 | 1.52490 | 0.00000 | 0.00000 | 3.00 | 4175.76 |
| 4620 | 2010.04.07 11:08 | buy | 1971 | 0.02 | 1.51405 | 0.00000 | 0.00000 | ||
| 4621 | 2010.04.07 11:17 | close | 1971 | 0.02 | 1.51525 | 0.00000 | 0.00000 | 2.40 | 4178.16 |
| 4622 | 2010.04.07 17:06 | sell | 1972 | 0.02 | 1.52695 | 0.00000 | 0.00000 | ||
| 4623 | 2010.04.07 17:35 | sell limit | 1973 | 0.04 | 1.52915 | 0.00000 | 0.00000 | ||
| 4624 | 2010.04.07 19:10 | delete | 1973 | 0.04 | 1.52915 | 0.00000 | 0.00000 | ||
| 4625 | 2010.04.07 19:10 | close | 1972 | 0.02 | 1.52575 | 0.00000 | 0.00000 | 2.40 | 4180.56 |
| 4626 | 2010.04.07 23:45 | buy | 1974 | 0.02 | 1.52190 | 0.00000 | 0.00000 | ||
| 4627 | 2010.04.08 00:13 | buy limit | 1975 | 0.04 | 1.51970 | 0.00000 | 0.00000 | ||
| 4628 | 2010.04.08 00:17 | delete | 1975 | 0.04 | 1.51970 | 0.00000 | 0.00000 | ||
| 4629 | 2010.04.08 00:17 | close | 1974 | 0.02 | 1.52310 | 0.00000 | 0.00000 | 2.41 | 4182.96 |
| 4630 | 2010.04.08 01:24 | buy | 1976 | 0.02 | 1.52200 | 0.00000 | 0.00000 | ||
| 4631 | 2010.04.08 01:53 | buy limit | 1977 | 0.04 | 1.51980 | 0.00000 | 0.00000 | ||
| 4632 | 2010.04.08 05:50 | delete | 1977 | 0.04 | 1.51980 | 0.00000 | 0.00000 | ||
| 4633 | 2010.04.08 05:50 | close | 1976 | 0.02 | 1.52350 | 0.00000 | 0.00000 | 3.00 | 4185.96 |
| 4634 | 2010.04.08 06:00 | buy | 1978 | 0.02 | 1.52185 | 0.00000 | 0.00000 | ||
| 4635 | 2010.04.08 06:28 | buy limit | 1979 | 0.04 | 1.51745 | 0.00000 | 0.00000 | ||
| 4636 | 2010.04.08 07:17 | buy | 1979 | 0.04 | 1.51745 | 0.00000 | 0.00000 | ||
| 4637 | 2010.04.08 07:45 | buy limit | 1980 | 0.06 | 1.51195 | 0.00000 | 0.00000 | ||
| 4638 | 2010.04.08 08:30 | delete | 1980 | 0.06 | 1.51195 | 0.00000 | 0.00000 | ||
| 4639 | 2010.04.08 08:30 | close | 1979 | 0.04 | 1.51890 | 0.00000 | 0.00000 | 5.80 | 4191.76 |
| 4640 | 2010.04.08 08:30 | close | 1978 | 0.02 | 1.51890 | 0.00000 | 0.00000 | -5.90 | 4185.86 |
| 4641 | 2010.04.08 20:58 | sell | 1981 | 0.02 | 1.52800 | 0.00000 | 0.00000 | ||
| 4642 | 2010.04.08 21:27 | sell limit | 1982 | 0.04 | 1.53020 | 0.00000 | 0.00000 | ||
| 4643 | 2010.04.08 23:30 | sell | 1982 | 0.04 | 1.53020 | 0.00000 | 0.00000 | ||
| 4644 | 2010.04.08 23:59 | sell limit | 1983 | 0.06 | 1.53570 | 0.00000 | 0.00000 | ||
| 4645 | 2010.04.09 00:14 | delete | 1983 | 0.06 | 1.53570 | 0.00000 | 0.00000 | ||
| 4646 | 2010.04.09 00:14 | close | 1982 | 0.04 | 1.52915 | 0.00000 | 0.00000 | 4.04 | 4189.90 |
| 4647 | 2010.04.09 00:14 | close | 1981 | 0.02 | 1.52915 | 0.00000 | 0.00000 | -2.38 | 4187.52 |
| 4648 | 2010.04.09 08:13 | sell | 1984 | 0.02 | 1.53670 | 0.00000 | 0.00000 | ||
| 4649 | 2010.04.09 08:41 | sell limit | 1985 | 0.04 | 1.53890 | 0.00000 | 0.00000 | ||
| 4650 | 2010.04.09 08:49 | sell | 1985 | 0.04 | 1.53890 | 0.00000 | 0.00000 | ||
| 4651 | 2010.04.09 08:55 | close | 1985 | 0.04 | 1.53790 | 0.00000 | 0.00000 | 4.00 | 4191.52 |
| 4652 | 2010.04.09 08:55 | close | 1984 | 0.02 | 1.53790 | 0.00000 | 0.00000 | -2.40 | 4189.12 |
| 4653 | 2010.04.09 08:55 | sell | 1986 | 0.02 | 1.53775 | 0.00000 | 0.00000 | ||
| 4654 | 2010.04.09 09:08 | close | 1986 | 0.02 | 1.53655 | 0.00000 | 0.00000 | 2.40 | 4191.52 |
| 4655 | 2010.04.09 18:53 | sell | 1987 | 0.02 | 1.53775 | 0.00000 | 0.00000 | ||
| 4656 | 2010.04.09 18:58 | close | 1987 | 0.02 | 1.53660 | 0.00000 | 0.00000 | 2.30 | 4193.82 |
| 4657 | 2010.04.09 20:39 | sell | 1988 | 0.02 | 1.53805 | 0.00000 | 0.00000 | ||
| 4658 | 2010.04.09 21:00 | close | 1988 | 0.02 | 1.53690 | 0.00000 | 0.00000 | 2.30 | 4196.12 |
| 4659 | 2010.04.12 04:01 | sell | 1989 | 0.02 | 1.54600 | 0.00000 | 0.00000 | ||
| 4660 | 2010.04.12 04:29 | sell limit | 1990 | 0.04 | 1.54820 | 0.00000 | 0.00000 | ||
| 4661 | 2010.04.12 04:57 | sell | 1990 | 0.04 | 1.54820 | 0.00000 | 0.00000 | ||
| 4662 | 2010.04.12 05:14 | close | 1990 | 0.04 | 1.54645 | 0.00000 | 0.00000 | 7.00 | 4203.12 |
| 4663 | 2010.04.12 05:14 | close | 1989 | 0.02 | 1.54645 | 0.00000 | 0.00000 | -0.90 | 4202.22 |
| 4664 | 2010.04.12 12:04 | buy | 1991 | 0.02 | 1.54000 | 0.00000 | 0.00000 | ||
| 4665 | 2010.04.12 12:32 | buy limit | 1992 | 0.04 | 1.53780 | 0.00000 | 0.00000 | ||
| 4666 | 2010.04.12 12:41 | buy | 1992 | 0.04 | 1.53780 | 0.00000 | 0.00000 | ||
| 4667 | 2010.04.12 13:02 | close | 1992 | 0.04 | 1.53880 | 0.00000 | 0.00000 | 4.00 | 4206.22 |
| 4668 | 2010.04.12 13:02 | close | 1991 | 0.02 | 1.53880 | 0.00000 | 0.00000 | -2.40 | 4203.82 |
| 4669 | 2010.04.13 10:27 | sell | 1993 | 0.02 | 1.53995 | 0.00000 | 0.00000 | ||
| 4670 | 2010.04.13 10:55 | sell limit | 1994 | 0.04 | 1.54435 | 0.00000 | 0.00000 | ||
| 4671 | 2010.04.13 11:34 | modify | 1994 | 0.04 | 1.54215 | 0.00000 | 0.00000 | ||
| 4672 | 2010.04.13 11:36 | sell | 1994 | 0.04 | 1.54215 | 0.00000 | 0.00000 | ||
| 4673 | 2010.04.13 12:04 | sell limit | 1995 | 0.06 | 1.54765 | 0.00000 | 0.00000 | ||
| 4674 | 2010.04.13 13:58 | delete | 1995 | 0.06 | 1.54765 | 0.00000 | 0.00000 | ||
| 4675 | 2010.04.13 13:58 | close | 1994 | 0.04 | 1.54115 | 0.00000 | 0.00000 | 4.00 | 4207.82 |
| 4676 | 2010.04.13 13:58 | close | 1993 | 0.02 | 1.54115 | 0.00000 | 0.00000 | -2.40 | 4205.42 |
| 4677 | 2010.04.13 23:18 | sell | 1996 | 0.02 | 1.53930 | 0.00000 | 0.00000 | ||
| 4678 | 2010.04.13 23:37 | close | 1996 | 0.02 | 1.53810 | 0.00000 | 0.00000 | 2.40 | 4207.82 |
| 4679 | 2010.04.14 00:12 | sell | 1997 | 0.02 | 1.53940 | 0.00000 | 0.00000 | ||
| 4680 | 2010.04.14 00:41 | sell limit | 1998 | 0.04 | 1.54380 | 0.00000 | 0.00000 | ||
| 4681 | 2010.04.14 01:53 | modify | 1998 | 0.04 | 1.54160 | 0.00000 | 0.00000 | ||
| 4682 | 2010.04.14 02:35 | sell | 1998 | 0.04 | 1.54160 | 0.00000 | 0.00000 | ||
| 4683 | 2010.04.14 03:04 | sell limit | 1999 | 0.06 | 1.54710 | 0.00000 | 0.00000 | ||
| 4684 | 2010.04.14 04:35 | delete | 1999 | 0.06 | 1.54710 | 0.00000 | 0.00000 | ||
| 4685 | 2010.04.14 04:35 | close | 1998 | 0.04 | 1.54060 | 0.00000 | 0.00000 | 4.00 | 4211.82 |
| 4686 | 2010.04.14 04:35 | close | 1997 | 0.02 | 1.54060 | 0.00000 | 0.00000 | -2.40 | 4209.42 |
| 4687 | 2010.04.14 05:53 | sell | 2000 | 0.02 | 1.54290 | 0.00000 | 0.00000 | ||
| 4688 | 2010.04.14 06:08 | close | 2000 | 0.02 | 1.54175 | 0.00000 | 0.00000 | 2.30 | 4211.72 |
| 4689 | 2010.04.14 14:28 | sell | 2001 | 0.02 | 1.54650 | 0.00000 | 0.00000 | ||
| 4690 | 2010.04.14 14:56 | sell limit | 2002 | 0.04 | 1.54870 | 0.00000 | 0.00000 | ||
| 4691 | 2010.04.14 15:31 | sell | 2002 | 0.04 | 1.54870 | 0.00000 | 0.00000 | ||
| 4692 | 2010.04.14 16:00 | sell limit | 2003 | 0.06 | 1.55420 | 0.00000 | 0.00000 | ||
| 4693 | 2010.04.14 16:39 | delete | 2003 | 0.06 | 1.55420 | 0.00000 | 0.00000 | ||
| 4694 | 2010.04.14 16:39 | close | 2002 | 0.04 | 1.54770 | 0.00000 | 0.00000 | 4.00 | 4215.72 |
| 4695 | 2010.04.14 16:39 | close | 2001 | 0.02 | 1.54770 | 0.00000 | 0.00000 | -2.40 | 4213.32 |
| 4696 | 2010.04.15 01:01 | sell | 2004 | 0.02 | 1.54875 | 0.00000 | 0.00000 | ||
| 4697 | 2010.04.15 01:29 | sell limit | 2005 | 0.04 | 1.55095 | 0.00000 | 0.00000 | ||
| 4698 | 2010.04.15 03:04 | sell | 2005 | 0.04 | 1.55095 | 0.00000 | 0.00000 | ||
| 4699 | 2010.04.15 03:33 | sell limit | 2006 | 0.06 | 1.55645 | 0.00000 | 0.00000 | ||
| 4700 | 2010.04.15 06:59 | delete | 2006 | 0.06 | 1.55645 | 0.00000 | 0.00000 | ||
| 4701 | 2010.04.15 06:59 | close | 2005 | 0.04 | 1.55010 | 0.00000 | 0.00000 | 3.40 | 4216.72 |
| 4702 | 2010.04.15 06:59 | close | 2004 | 0.02 | 1.55010 | 0.00000 | 0.00000 | -2.70 | 4214.02 |
| 4703 | 2010.04.15 09:10 | buy | 2007 | 0.02 | 1.54555 | 0.00000 | 0.00000 | ||
| 4704 | 2010.04.15 09:39 | buy limit | 2008 | 0.04 | 1.54115 | 0.00000 | 0.00000 | ||
| 4705 | 2010.04.15 09:42 | buy | 2008 | 0.04 | 1.54115 | 0.00000 | 0.00000 | ||
| 4706 | 2010.04.15 10:10 | buy limit | 2009 | 0.06 | 1.53565 | 0.00000 | 0.00000 | ||
| 4707 | 2010.04.15 11:51 | delete | 2009 | 0.06 | 1.53565 | 0.00000 | 0.00000 | ||
| 4708 | 2010.04.15 11:51 | close | 2008 | 0.04 | 1.54290 | 0.00000 | 0.00000 | 7.00 | 4221.02 |
| 4709 | 2010.04.15 11:51 | close | 2007 | 0.02 | 1.54290 | 0.00000 | 0.00000 | -5.30 | 4215.72 |
| 4710 | 2010.04.16 00:24 | buy | 2010 | 0.02 | 1.54445 | 0.00000 | 0.00000 | ||
| 4711 | 2010.04.16 00:52 | buy limit | 2011 | 0.04 | 1.54225 | 0.00000 | 0.00000 | ||
| 4712 | 2010.04.16 02:34 | buy | 2011 | 0.04 | 1.54225 | 0.00000 | 0.00000 | ||
| 4713 | 2010.04.16 03:03 | buy limit | 2012 | 0.06 | 1.53675 | 0.00000 | 0.00000 | ||
| 4714 | 2010.04.16 03:17 | delete | 2012 | 0.06 | 1.53675 | 0.00000 | 0.00000 | ||
| 4715 | 2010.04.16 03:17 | close | 2011 | 0.04 | 1.54325 | 0.00000 | 0.00000 | 4.00 | 4219.72 |
| 4716 | 2010.04.16 03:17 | close | 2010 | 0.02 | 1.54325 | 0.00000 | 0.00000 | -2.40 | 4217.32 |
| 4717 | 2010.04.16 05:58 | buy | 2013 | 0.02 | 1.54175 | 0.00000 | 0.00000 | ||
| 4718 | 2010.04.16 06:26 | buy limit | 2014 | 0.04 | 1.53955 | 0.00000 | 0.00000 | ||
| 4719 | 2010.04.16 06:32 | buy | 2014 | 0.04 | 1.53955 | 0.00000 | 0.00000 | ||
| 4720 | 2010.04.16 06:52 | close | 2014 | 0.04 | 1.54055 | 0.00000 | 0.00000 | 4.00 | 4221.32 |
| 4721 | 2010.04.16 06:52 | close | 2013 | 0.02 | 1.54055 | 0.00000 | 0.00000 | -2.40 | 4218.92 |
| 4722 | 2010.04.16 06:53 | buy | 2015 | 0.02 | 1.54080 | 0.00000 | 0.00000 | ||
| 4723 | 2010.04.16 07:21 | buy limit | 2016 | 0.04 | 1.53640 | 0.00000 | 0.00000 | ||
| 4724 | 2010.04.16 07:22 | modify | 2016 | 0.04 | 1.53860 | 0.00000 | 0.00000 | ||
| 4725 | 2010.04.16 07:55 | delete | 2016 | 0.04 | 1.53860 | 0.00000 | 0.00000 | ||
| 4726 | 2010.04.16 07:55 | close | 2015 | 0.02 | 1.54225 | 0.00000 | 0.00000 | 2.90 | 4221.82 |
| 4727 | 2010.04.16 15:17 | buy | 2017 | 0.02 | 1.53910 | 0.00000 | 0.00000 | ||
| 4728 | 2010.04.16 15:22 | close | 2017 | 0.02 | 1.54115 | 0.00000 | 0.00000 | 4.10 | 4225.92 |
| 4729 | 2010.04.16 15:52 | buy | 2018 | 0.02 | 1.53910 | 0.00000 | 0.00000 | ||
| 4730 | 2010.04.16 16:20 | buy limit | 2019 | 0.04 | 1.53690 | 0.00000 | 0.00000 | ||
| 4731 | 2010.04.16 20:54 | buy | 2019 | 0.04 | 1.53690 | 0.00000 | 0.00000 | ||
| 4732 | 2010.04.18 21:00 | buy limit | 2020 | 0.06 | 1.52040 | 0.00000 | 0.00000 | ||
| 4733 | 2010.04.18 21:32 | modify | 2020 | 0.06 | 1.52590 | 0.00000 | 0.00000 | ||
| 4734 | 2010.04.19 02:21 | buy | 2020 | 0.06 | 1.52590 | 0.00000 | 0.00000 | ||
| 4735 | 2010.04.19 02:50 | buy limit | 2021 | 0.08 | 1.52040 | 0.00000 | 0.00000 | ||
| 4736 | 2010.04.19 09:22 | buy | 2021 | 0.08 | 1.52040 | 0.00000 | 0.00000 | ||
| 4737 | 2010.04.19 09:50 | buy limit | 2022 | 0.12 | 1.51490 | 0.00000 | 0.00000 | ||
| 4738 | 2010.04.19 13:36 | delete | 2022 | 0.12 | 1.51490 | 0.00000 | 0.00000 | ||
| 4739 | 2010.04.19 13:36 | close | 2021 | 0.08 | 1.52750 | 0.00000 | 0.00000 | 56.80 | 4282.72 |
| 4740 | 2010.04.19 13:36 | close | 2020 | 0.06 | 1.52750 | 0.00000 | 0.00000 | 9.60 | 4292.32 |
| 4741 | 2010.04.19 13:36 | close | 2019 | 0.04 | 1.52750 | 0.00000 | 0.00000 | -37.60 | 4254.72 |
| 4742 | 2010.04.19 13:36 | close | 2018 | 0.02 | 1.52750 | 0.00000 | 0.00000 | -23.20 | 4231.52 |
| 4743 | 2010.04.19 14:19 | sell | 2023 | 0.02 | 1.53005 | 0.00000 | 0.00000 | ||
| 4744 | 2010.04.19 14:48 | sell limit | 2024 | 0.04 | 1.53445 | 0.00000 | 0.00000 | ||
| 4745 | 2010.04.19 14:49 | modify | 2024 | 0.04 | 1.53225 | 0.00000 | 0.00000 | ||
| 4746 | 2010.04.19 15:10 | delete | 2024 | 0.04 | 1.53225 | 0.00000 | 0.00000 | ||
| 4747 | 2010.04.19 15:10 | close | 2023 | 0.02 | 1.52855 | 0.00000 | 0.00000 | 3.00 | 4234.52 |
| 4748 | 2010.04.19 19:24 | sell | 2025 | 0.02 | 1.53345 | 0.00000 | 0.00000 | ||
| 4749 | 2010.04.19 19:52 | sell limit | 2026 | 0.04 | 1.53565 | 0.00000 | 0.00000 | ||
| 4750 | 2010.04.20 01:44 | delete | 2026 | 0.04 | 1.53565 | 0.00000 | 0.00000 | ||
| 4751 | 2010.04.20 01:44 | close | 2025 | 0.02 | 1.53200 | 0.00000 | 0.00000 | 2.82 | 4237.34 |
| 4752 | 2010.04.20 09:18 | sell | 2027 | 0.02 | 1.53955 | 0.00000 | 0.00000 | ||
| 4753 | 2010.04.20 09:47 | sell limit | 2028 | 0.04 | 1.54175 | 0.00000 | 0.00000 | ||
| 4754 | 2010.04.20 10:17 | sell | 2028 | 0.04 | 1.54175 | 0.00000 | 0.00000 | ||
| 4755 | 2010.04.20 10:45 | sell limit | 2029 | 0.06 | 1.54725 | 0.00000 | 0.00000 | ||
| 4756 | 2010.04.20 10:59 | delete | 2029 | 0.06 | 1.54725 | 0.00000 | 0.00000 | ||
| 4757 | 2010.04.20 10:59 | close | 2028 | 0.04 | 1.54080 | 0.00000 | 0.00000 | 3.80 | 4241.14 |
| 4758 | 2010.04.20 10:59 | close | 2027 | 0.02 | 1.54080 | 0.00000 | 0.00000 | -2.50 | 4238.64 |
| 4759 | 2010.04.21 06:04 | sell | 2030 | 0.02 | 1.54035 | 0.00000 | 0.00000 | ||
| 4760 | 2010.04.21 06:10 | close | 2030 | 0.02 | 1.53915 | 0.00000 | 0.00000 | 2.40 | 4241.04 |
| 4761 | 2010.04.21 06:19 | sell | 2031 | 0.02 | 1.54040 | 0.00000 | 0.00000 | ||
| 4762 | 2010.04.21 06:28 | close | 2031 | 0.02 | 1.53925 | 0.00000 | 0.00000 | 2.30 | 4243.34 |
| 4763 | 2010.04.21 06:48 | sell | 2032 | 0.02 | 1.54035 | 0.00000 | 0.00000 | ||
| 4764 | 2010.04.21 07:02 | close | 2032 | 0.02 | 1.53650 | 0.00000 | 0.00000 | 7.70 | 4251.04 |
| 4765 | 2010.04.21 10:13 | sell | 2033 | 0.02 | 1.54355 | 0.00000 | 0.00000 | ||
| 4766 | 2010.04.21 10:22 | close | 2033 | 0.02 | 1.54235 | 0.00000 | 0.00000 | 2.40 | 4253.44 |
| 4767 | 2010.04.21 21:23 | sell | 2034 | 0.02 | 1.54130 | 0.00000 | 0.00000 | ||
| 4768 | 2010.04.21 21:51 | sell limit | 2035 | 0.04 | 1.54350 | 0.00000 | 0.00000 | ||
| 4769 | 2010.04.22 05:38 | sell | 2035 | 0.04 | 1.54350 | 0.00000 | 0.00000 | ||
| 4770 | 2010.04.22 06:06 | sell limit | 2036 | 0.06 | 1.54900 | 0.00000 | 0.00000 | ||
| 4771 | 2010.04.22 08:13 | delete | 2036 | 0.06 | 1.54900 | 0.00000 | 0.00000 | ||
| 4772 | 2010.04.22 08:13 | close | 2035 | 0.04 | 1.54255 | 0.00000 | 0.00000 | 3.80 | 4257.24 |
| 4773 | 2010.04.22 08:13 | close | 2034 | 0.02 | 1.54255 | 0.00000 | 0.00000 | -2.75 | 4254.50 |
| 4774 | 2010.04.22 12:41 | buy | 2037 | 0.02 | 1.53695 | 0.00000 | 0.00000 | ||
| 4775 | 2010.04.22 13:09 | buy limit | 2038 | 0.04 | 1.53475 | 0.00000 | 0.00000 | ||
| 4776 | 2010.04.22 13:39 | buy | 2038 | 0.04 | 1.53475 | 0.00000 | 0.00000 | ||
| 4777 | 2010.04.22 13:55 | close | 2038 | 0.04 | 1.53570 | 0.00000 | 0.00000 | 3.80 | 4258.30 |
| 4778 | 2010.04.22 13:55 | close | 2037 | 0.02 | 1.53570 | 0.00000 | 0.00000 | -2.50 | 4255.80 |
| 4779 | 2010.04.25 21:01 | sell | 2039 | 0.02 | 1.53840 | 0.00000 | 0.00000 | ||
| 4780 | 2010.04.25 21:29 | sell limit | 2040 | 0.04 | 1.54060 | 0.00000 | 0.00000 | ||
| 4781 | 2010.04.26 00:34 | sell | 2040 | 0.04 | 1.54060 | 0.00000 | 0.00000 | ||
| 4782 | 2010.04.26 01:03 | sell limit | 2041 | 0.06 | 1.54610 | 0.00000 | 0.00000 | ||
| 4783 | 2010.04.26 05:24 | sell | 2041 | 0.06 | 1.54610 | 0.00000 | 0.00000 | ||
| 4784 | 2010.04.26 05:53 | sell limit | 2042 | 0.08 | 1.55160 | 0.00000 | 0.00000 | ||
| 4785 | 2010.04.27 01:58 | delete | 2042 | 0.08 | 1.55160 | 0.00000 | 0.00000 | ||
| 4786 | 2010.04.27 01:58 | close | 2041 | 0.06 | 1.54265 | 0.00000 | 0.00000 | 20.45 | 4276.25 |
| 4787 | 2010.04.27 01:58 | close | 2040 | 0.04 | 1.54265 | 0.00000 | 0.00000 | -8.36 | 4267.89 |
| 4788 | 2010.04.27 01:58 | close | 2039 | 0.02 | 1.54265 | 0.00000 | 0.00000 | -8.66 | 4259.22 |
| 4789 | 2010.04.27 09:30 | buy | 2043 | 0.02 | 1.53515 | 0.00000 | 0.00000 | ||
| 4790 | 2010.04.27 09:58 | buy limit | 2044 | 0.04 | 1.53295 | 0.00000 | 0.00000 | ||
| 4791 | 2010.04.27 10:27 | buy | 2044 | 0.04 | 1.53295 | 0.00000 | 0.00000 | ||
| 4792 | 2010.04.27 10:55 | buy limit | 2045 | 0.06 | 1.52745 | 0.00000 | 0.00000 | ||
| 4793 | 2010.04.27 10:56 | delete | 2045 | 0.06 | 1.52745 | 0.00000 | 0.00000 | ||
| 4794 | 2010.04.27 10:56 | close | 2044 | 0.04 | 1.53390 | 0.00000 | 0.00000 | 3.80 | 4263.02 |
| 4795 | 2010.04.27 10:56 | close | 2043 | 0.02 | 1.53390 | 0.00000 | 0.00000 | -2.50 | 4260.52 |
| 4796 | 2010.04.27 16:00 | buy | 2046 | 0.02 | 1.52795 | 0.00000 | 0.00000 | ||
| 4797 | 2010.04.27 16:28 | buy limit | 2047 | 0.04 | 1.52575 | 0.00000 | 0.00000 | ||
| 4798 | 2010.04.27 17:22 | delete | 2047 | 0.04 | 1.52575 | 0.00000 | 0.00000 | ||
| 4799 | 2010.04.27 17:22 | close | 2046 | 0.02 | 1.52915 | 0.00000 | 0.00000 | 2.40 | 4262.92 |
| 4800 | 2010.04.27 21:29 | buy | 2048 | 0.02 | 1.52350 | 0.00000 | 0.00000 | ||
| 4801 | 2010.04.27 21:53 | close | 2048 | 0.02 | 1.52465 | 0.00000 | 0.00000 | 2.30 | 4265.22 |
| 4802 | 2010.04.28 03:21 | sell | 2049 | 0.02 | 1.52745 | 0.00000 | 0.00000 | ||
| 4803 | 2010.04.28 03:49 | sell limit | 2050 | 0.04 | 1.52965 | 0.00000 | 0.00000 | ||
| 4804 | 2010.04.28 05:43 | delete | 2050 | 0.04 | 1.52965 | 0.00000 | 0.00000 | ||
| 4805 | 2010.04.28 05:43 | close | 2049 | 0.02 | 1.52565 | 0.00000 | 0.00000 | 3.60 | 4268.82 |
| 4806 | 2010.04.28 08:23 | buy | 2051 | 0.02 | 1.51895 | 0.00000 | 0.00000 | ||
| 4807 | 2010.04.28 08:31 | close | 2051 | 0.02 | 1.52015 | 0.00000 | 0.00000 | 2.40 | 4271.22 |
| 4808 | 2010.04.28 08:45 | buy | 2052 | 0.02 | 1.51895 | 0.00000 | 0.00000 | ||
| 4809 | 2010.04.28 09:14 | buy limit | 2053 | 0.04 | 1.51455 | 0.00000 | 0.00000 | ||
| 4810 | 2010.04.28 09:55 | modify | 2053 | 0.04 | 1.51675 | 0.00000 | 0.00000 | ||
| 4811 | 2010.04.28 10:04 | buy | 2053 | 0.04 | 1.51675 | 0.00000 | 0.00000 | ||
| 4812 | 2010.04.28 10:15 | close | 2053 | 0.04 | 1.51775 | 0.00000 | 0.00000 | 4.00 | 4275.22 |
| 4813 | 2010.04.28 10:15 | close | 2052 | 0.02 | 1.51775 | 0.00000 | 0.00000 | -2.40 | 4272.82 |
| 4814 | 2010.04.29 03:22 | buy | 2054 | 0.02 | 1.51565 | 0.00000 | 0.00000 | ||
| 4815 | 2010.04.29 03:51 | buy limit | 2055 | 0.04 | 1.51345 | 0.00000 | 0.00000 | ||
| 4816 | 2010.04.29 03:54 | delete | 2055 | 0.04 | 1.51345 | 0.00000 | 0.00000 | ||
| 4817 | 2010.04.29 03:54 | close | 2054 | 0.02 | 1.51685 | 0.00000 | 0.00000 | 2.40 | 4275.22 |
| 4818 | 2010.04.29 05:20 | buy | 2056 | 0.02 | 1.51560 | 0.00000 | 0.00000 | ||
| 4819 | 2010.04.29 05:48 | buy limit | 2057 | 0.04 | 1.51340 | 0.00000 | 0.00000 | ||
| 4820 | 2010.04.29 06:25 | delete | 2057 | 0.04 | 1.51340 | 0.00000 | 0.00000 | ||
| 4821 | 2010.04.29 06:25 | close | 2056 | 0.02 | 1.51680 | 0.00000 | 0.00000 | 2.40 | 4277.62 |
| 4822 | 2010.04.29 08:27 | sell | 2058 | 0.02 | 1.52305 | 0.00000 | 0.00000 | ||
| 4823 | 2010.04.29 08:50 | close | 2058 | 0.02 | 1.52185 | 0.00000 | 0.00000 | 2.40 | 4280.02 |
| 4824 | 2010.04.29 09:54 | sell | 2059 | 0.02 | 1.52510 | 0.00000 | 0.00000 | ||
| 4825 | 2010.04.29 10:19 | close | 2059 | 0.02 | 1.52390 | 0.00000 | 0.00000 | 2.40 | 4282.42 |
| 4826 | 2010.04.29 11:56 | sell | 2060 | 0.02 | 1.52625 | 0.00000 | 0.00000 | ||
| 4827 | 2010.04.29 12:24 | sell limit | 2061 | 0.04 | 1.53065 | 0.00000 | 0.00000 | ||
| 4828 | 2010.04.29 12:24 | modify | 2061 | 0.04 | 1.52845 | 0.00000 | 0.00000 | ||
| 4829 | 2010.04.29 13:20 | sell | 2061 | 0.04 | 1.52845 | 0.00000 | 0.00000 | ||
| 4830 | 2010.04.29 13:22 | close | 2061 | 0.04 | 1.52750 | 0.00000 | 0.00000 | 3.80 | 4286.22 |
| 4831 | 2010.04.29 13:22 | close | 2060 | 0.02 | 1.52750 | 0.00000 | 0.00000 | -2.50 | 4283.72 |
| 4832 | 2010.04.29 16:00 | sell | 2062 | 0.02 | 1.53125 | 0.00000 | 0.00000 | ||
| 4833 | 2010.04.29 16:29 | sell limit | 2063 | 0.04 | 1.53565 | 0.00000 | 0.00000 | ||
| 4834 | 2010.04.29 16:48 | modify | 2063 | 0.04 | 1.53345 | 0.00000 | 0.00000 | ||
| 4835 | 2010.04.29 18:06 | sell | 2063 | 0.04 | 1.53345 | 0.00000 | 0.00000 | ||
| 4836 | 2010.04.29 18:34 | sell limit | 2064 | 0.06 | 1.53895 | 0.00000 | 0.00000 | ||
| 4837 | 2010.04.29 19:56 | delete | 2064 | 0.06 | 1.53895 | 0.00000 | 0.00000 | ||
| 4838 | 2010.04.29 19:56 | close | 2063 | 0.04 | 1.53245 | 0.00000 | 0.00000 | 4.00 | 4287.72 |
| 4839 | 2010.04.29 19:56 | close | 2062 | 0.02 | 1.53245 | 0.00000 | 0.00000 | -2.40 | 4285.32 |
| 4840 | 2010.04.29 21:29 | sell | 2065 | 0.02 | 1.53355 | 0.00000 | 0.00000 | ||
| 4841 | 2010.04.29 21:57 | sell limit | 2066 | 0.04 | 1.53575 | 0.00000 | 0.00000 | ||
| 4842 | 2010.04.29 22:35 | sell | 2066 | 0.04 | 1.53575 | 0.00000 | 0.00000 | ||
| 4843 | 2010.04.29 23:04 | sell limit | 2067 | 0.06 | 1.54125 | 0.00000 | 0.00000 | ||
| 4844 | 2010.04.29 23:58 | delete | 2067 | 0.06 | 1.54125 | 0.00000 | 0.00000 | ||
| 4845 | 2010.04.29 23:58 | close | 2066 | 0.04 | 1.53480 | 0.00000 | 0.00000 | 3.80 | 4289.12 |
| 4846 | 2010.04.29 23:58 | close | 2065 | 0.02 | 1.53480 | 0.00000 | 0.00000 | -2.50 | 4286.62 |
| 4847 | 2010.04.30 12:09 | buy | 2068 | 0.02 | 1.53050 | 0.00000 | 0.00000 | ||
| 4848 | 2010.04.30 12:38 | buy limit | 2069 | 0.04 | 1.52830 | 0.00000 | 0.00000 | ||
| 4849 | 2010.04.30 12:58 | delete | 2069 | 0.04 | 1.52830 | 0.00000 | 0.00000 | ||
| 4850 | 2010.04.30 12:58 | close | 2068 | 0.02 | 1.53170 | 0.00000 | 0.00000 | 2.40 | 4289.02 |
| 4851 | 2010.04.30 13:37 | buy | 2070 | 0.02 | 1.52930 | 0.00000 | 0.00000 | ||
| 4852 | 2010.04.30 14:05 | buy limit | 2071 | 0.04 | 1.52270 | 0.00000 | 0.00000 | ||
| 4853 | 2010.04.30 14:06 | modify | 2071 | 0.04 | 1.52490 | 0.00000 | 0.00000 | ||
| 4854 | 2010.04.30 14:27 | modify | 2071 | 0.04 | 1.52710 | 0.00000 | 0.00000 | ||
| 4855 | 2010.04.30 14:53 | delete | 2071 | 0.04 | 1.52710 | 0.00000 | 0.00000 | ||
| 4856 | 2010.04.30 14:53 | close | 2070 | 0.02 | 1.53045 | 0.00000 | 0.00000 | 2.30 | 4291.32 |
| 4857 | 2010.05.03 07:15 | buy | 2072 | 0.02 | 1.52240 | 0.00000 | 0.00000 | ||
| 4858 | 2010.05.03 07:44 | buy limit | 2073 | 0.04 | 1.52020 | 0.00000 | 0.00000 | ||
| 4859 | 2010.05.03 07:53 | delete | 2073 | 0.04 | 1.52020 | 0.00000 | 0.00000 | ||
| 4860 | 2010.05.03 07:53 | close | 2072 | 0.02 | 1.52380 | 0.00000 | 0.00000 | 2.80 | 4294.12 |
| 4861 | 2010.05.03 09:03 | buy | 2074 | 0.02 | 1.52280 | 0.00000 | 0.00000 | ||
| 4862 | 2010.05.03 09:31 | buy limit | 2075 | 0.04 | 1.52060 | 0.00000 | 0.00000 | ||
| 4863 | 2010.05.03 10:13 | delete | 2075 | 0.04 | 1.52060 | 0.00000 | 0.00000 | ||
| 4864 | 2010.05.03 10:13 | close | 2074 | 0.02 | 1.52400 | 0.00000 | 0.00000 | 2.40 | 4296.52 |
| 4865 | 2010.05.03 13:15 | sell | 2076 | 0.02 | 1.52615 | 0.00000 | 0.00000 | ||
| 4866 | 2010.05.03 13:43 | sell limit | 2077 | 0.04 | 1.53055 | 0.00000 | 0.00000 | ||
| 4867 | 2010.05.03 13:59 | modify | 2077 | 0.04 | 1.52835 | 0.00000 | 0.00000 | ||
| 4868 | 2010.05.03 14:34 | delete | 2077 | 0.04 | 1.52835 | 0.00000 | 0.00000 | ||
| 4869 | 2010.05.03 14:34 | close | 2076 | 0.02 | 1.52495 | 0.00000 | 0.00000 | 2.40 | 4298.92 |
| 4870 | 2010.05.04 07:23 | buy | 2078 | 0.02 | 1.52080 | 0.00000 | 0.00000 | ||
| 4871 | 2010.05.04 07:51 | buy limit | 2079 | 0.04 | 1.51640 | 0.00000 | 0.00000 | ||
| 4872 | 2010.05.04 07:53 | modify | 2079 | 0.04 | 1.51860 | 0.00000 | 0.00000 | ||
| 4873 | 2010.05.04 08:23 | buy | 2079 | 0.04 | 1.51860 | 0.00000 | 0.00000 | ||
| 4874 | 2010.05.04 08:52 | buy limit | 2080 | 0.06 | 1.51310 | 0.00000 | 0.00000 | ||
| 4875 | 2010.05.04 08:55 | delete | 2080 | 0.06 | 1.51310 | 0.00000 | 0.00000 | ||
| 4876 | 2010.05.04 08:55 | close | 2079 | 0.04 | 1.51960 | 0.00000 | 0.00000 | 4.00 | 4302.92 |
| 4877 | 2010.05.04 08:55 | close | 2078 | 0.02 | 1.51960 | 0.00000 | 0.00000 | -2.40 | 4300.52 |
| 4878 | 2010.05.04 11:47 | buy | 2081 | 0.02 | 1.51625 | 0.00000 | 0.00000 | ||
| 4879 | 2010.05.04 11:52 | close | 2081 | 0.02 | 1.51740 | 0.00000 | 0.00000 | 2.30 | 4302.82 |
| 4880 | 2010.05.04 12:02 | buy | 2082 | 0.02 | 1.51670 | 0.00000 | 0.00000 | ||
| 4881 | 2010.05.04 12:30 | buy limit | 2083 | 0.04 | 1.51450 | 0.00000 | 0.00000 | ||
| 4882 | 2010.05.04 12:35 | delete | 2083 | 0.04 | 1.51450 | 0.00000 | 0.00000 | ||
| 4883 | 2010.05.04 12:35 | close | 2082 | 0.02 | 1.51790 | 0.00000 | 0.00000 | 2.40 | 4305.22 |
| 4884 | 2010.05.04 12:50 | buy | 2084 | 0.02 | 1.51670 | 0.00000 | 0.00000 | ||
| 4885 | 2010.05.04 13:18 | buy limit | 2085 | 0.04 | 1.51230 | 0.00000 | 0.00000 | ||
| 4886 | 2010.05.04 13:23 | modify | 2085 | 0.04 | 1.51450 | 0.00000 | 0.00000 | ||
| 4887 | 2010.05.04 13:33 | buy | 2085 | 0.04 | 1.51450 | 0.00000 | 0.00000 | ||
| 4888 | 2010.05.04 14:01 | buy limit | 2086 | 0.06 | 1.50900 | 0.00000 | 0.00000 | ||
| 4889 | 2010.05.04 16:35 | delete | 2086 | 0.06 | 1.50900 | 0.00000 | 0.00000 | ||
| 4890 | 2010.05.04 16:35 | close | 2085 | 0.04 | 1.51550 | 0.00000 | 0.00000 | 4.00 | 4309.22 |
| 4891 | 2010.05.04 16:35 | close | 2084 | 0.02 | 1.51550 | 0.00000 | 0.00000 | -2.40 | 4306.82 |
| 4892 | 2010.05.05 01:00 | buy | 2087 | 0.02 | 1.51135 | 0.00000 | 0.00000 | ||
| 4893 | 2010.05.05 01:04 | close | 2087 | 0.02 | 1.51250 | 0.00000 | 0.00000 | 2.30 | 4309.12 |
| 4894 | 2010.05.05 01:27 | buy | 2088 | 0.02 | 1.51145 | 0.00000 | 0.00000 | ||
| 4895 | 2010.05.05 01:36 | close | 2088 | 0.02 | 1.51265 | 0.00000 | 0.00000 | 2.40 | 4311.52 |
| 4896 | 2010.05.05 06:19 | sell | 2089 | 0.02 | 1.51495 | 0.00000 | 0.00000 | ||
| 4897 | 2010.05.05 06:47 | sell limit | 2090 | 0.04 | 1.51715 | 0.00000 | 0.00000 | ||
| 4898 | 2010.05.05 06:53 | sell | 2090 | 0.04 | 1.51715 | 0.00000 | 0.00000 | ||
| 4899 | 2010.05.05 07:10 | close | 2090 | 0.04 | 1.51615 | 0.00000 | 0.00000 | 4.00 | 4315.52 |
| 4900 | 2010.05.05 07:10 | close | 2089 | 0.02 | 1.51615 | 0.00000 | 0.00000 | -2.40 | 4313.12 |
| 4901 | 2010.05.05 13:01 | buy | 2091 | 0.02 | 1.50750 | 0.00000 | 0.00000 | ||
| 4902 | 2010.05.05 13:06 | close | 2091 | 0.02 | 1.50900 | 0.00000 | 0.00000 | 3.00 | 4316.12 |
| 4903 | 2010.05.05 13:10 | buy | 2092 | 0.02 | 1.50760 | 0.00000 | 0.00000 | ||
| 4904 | 2010.05.05 13:18 | close | 2092 | 0.02 | 1.50880 | 0.00000 | 0.00000 | 2.40 | 4318.52 |
| 4905 | 2010.05.05 13:28 | buy | 2093 | 0.02 | 1.50755 | 0.00000 | 0.00000 | ||
| 4906 | 2010.05.05 13:41 | close | 2093 | 0.02 | 1.50875 | 0.00000 | 0.00000 | 2.40 | 4320.92 |
| 4907 | 2010.05.06 07:16 | buy | 2094 | 0.02 | 1.50305 | 0.00000 | 0.00000 | ||
| 4908 | 2010.05.06 07:29 | close | 2094 | 0.02 | 1.50420 | 0.00000 | 0.00000 | 2.30 | 4323.22 |
| 4909 | 2010.05.06 15:02 | buy | 2095 | 0.02 | 1.49655 | 0.00000 | 0.00000 | ||
| 4910 | 2010.05.06 15:30 | buy limit | 2096 | 0.04 | 1.49215 | 0.00000 | 0.00000 | ||
| 4911 | 2010.05.06 15:35 | buy | 2096 | 0.04 | 1.49215 | 0.00000 | 0.00000 | ||
| 4912 | 2010.05.06 16:03 | buy limit | 2097 | 0.06 | 1.48115 | 0.00000 | 0.00000 | ||
| 4913 | 2010.05.06 16:08 | modify | 2097 | 0.06 | 1.48665 | 0.00000 | 0.00000 | ||
| 4914 | 2010.05.06 16:55 | delete | 2097 | 0.06 | 1.48665 | 0.00000 | 0.00000 | ||
| 4915 | 2010.05.06 16:55 | close | 2096 | 0.04 | 1.49380 | 0.00000 | 0.00000 | 6.60 | 4329.82 |
| 4916 | 2010.05.06 16:55 | close | 2095 | 0.02 | 1.49380 | 0.00000 | 0.00000 | -5.50 | 4324.32 |
| 4917 | 2010.05.06 18:22 | buy | 2098 | 0.02 | 1.48270 | 0.00000 | 0.00000 | ||
| 4918 | 2010.05.06 18:24 | close | 2098 | 0.02 | 1.48475 | 0.00000 | 0.00000 | 4.10 | 4328.42 |
| 4919 | 2010.05.06 18:43 | buy | 2099 | 0.02 | 1.48280 | 0.00000 | 0.00000 | ||
| 4920 | 2010.05.06 18:51 | close | 2099 | 0.02 | 1.48480 | 0.00000 | 0.00000 | 4.00 | 4332.42 |
| 4921 | 2010.05.06 18:52 | buy | 2100 | 0.02 | 1.48240 | 0.00000 | 0.00000 | ||
| 4922 | 2010.05.06 19:18 | close | 2100 | 0.02 | 1.48445 | 0.00000 | 0.00000 | 4.10 | 4336.52 |
| 4923 | 2010.05.07 09:18 | buy | 2101 | 0.02 | 1.45925 | 0.00000 | 0.00000 | ||
| 4924 | 2010.05.07 09:43 | close | 2101 | 0.02 | 1.46570 | 0.00000 | 0.00000 | 12.90 | 4349.42 |
| 4925 | 2010.05.07 09:44 | buy | 2102 | 0.02 | 1.45935 | 0.00000 | 0.00000 | ||
| 4926 | 2010.05.07 09:45 | close | 2102 | 0.02 | 1.46055 | 0.00000 | 0.00000 | 2.40 | 4351.82 |
| 4927 | 2010.05.07 09:46 | buy | 2103 | 0.02 | 1.45935 | 0.00000 | 0.00000 | ||
| 4928 | 2010.05.07 09:48 | close | 2103 | 0.02 | 1.46175 | 0.00000 | 0.00000 | 4.80 | 4356.62 |
| 4929 | 2010.05.07 09:49 | buy | 2104 | 0.02 | 1.45935 | 0.00000 | 0.00000 | ||
| 4930 | 2010.05.07 10:05 | close | 2104 | 0.02 | 1.46085 | 0.00000 | 0.00000 | 3.00 | 4359.62 |
| 4931 | 2010.05.07 15:15 | sell | 2105 | 0.02 | 1.47270 | 0.00000 | 0.00000 | ||
| 4932 | 2010.05.07 15:18 | close | 2105 | 0.02 | 1.47150 | 0.00000 | 0.00000 | 2.40 | 4362.02 |
| 4933 | 2010.05.07 15:52 | sell | 2106 | 0.02 | 1.47305 | 0.00000 | 0.00000 | ||
| 4934 | 2010.05.07 16:20 | sell limit | 2107 | 0.04 | 1.48185 | 0.00000 | 0.00000 | ||
| 4935 | 2010.05.07 16:21 | modify | 2107 | 0.04 | 1.47965 | 0.00000 | 0.00000 | ||
| 4936 | 2010.05.07 16:23 | sell | 2107 | 0.04 | 1.47965 | 0.00000 | 0.00000 | ||
| 4937 | 2010.05.07 16:25 | close | 2107 | 0.04 | 1.47720 | 0.00000 | 0.00000 | 9.80 | 4371.82 |
| 4938 | 2010.05.07 16:25 | close | 2106 | 0.02 | 1.47720 | 0.00000 | 0.00000 | -8.30 | 4363.52 |
| 4939 | 2010.05.07 16:25 | sell | 2108 | 0.02 | 1.47700 | 0.00000 | 0.00000 | ||
| 4940 | 2010.05.07 16:27 | close | 2108 | 0.02 | 1.47595 | 0.00000 | 0.00000 | 2.10 | 4365.62 |
| 4941 | 2010.05.07 16:27 | sell | 2109 | 0.02 | 1.47560 | 0.00000 | 0.00000 | ||
| 4942 | 2010.05.07 16:55 | sell limit | 2110 | 0.04 | 1.47780 | 0.00000 | 0.00000 | ||
| 4943 | 2010.05.07 16:58 | sell | 2110 | 0.04 | 1.47780 | 0.00000 | 0.00000 | ||
| 4944 | 2010.05.07 17:02 | close | 2110 | 0.04 | 1.47680 | 0.00000 | 0.00000 | 4.00 | 4369.62 |
| 4945 | 2010.05.07 17:02 | close | 2109 | 0.02 | 1.47680 | 0.00000 | 0.00000 | -2.40 | 4367.22 |
| 4946 | 2010.05.07 17:53 | sell | 2111 | 0.02 | 1.47950 | 0.00000 | 0.00000 | ||
| 4947 | 2010.05.07 18:21 | sell limit | 2112 | 0.04 | 1.48170 | 0.00000 | 0.00000 | ||
| 4948 | 2010.05.07 19:23 | delete | 2112 | 0.04 | 1.48170 | 0.00000 | 0.00000 | ||
| 4949 | 2010.05.07 19:23 | close | 2111 | 0.02 | 1.47835 | 0.00000 | 0.00000 | 2.30 | 4369.52 |
| 4950 | 2010.05.09 21:02 | sell | 2113 | 0.02 | 1.48780 | 0.00000 | 0.00000 | ||
| 4951 | 2010.05.09 21:06 | close | 2113 | 0.02 | 1.48600 | 0.00000 | 0.00000 | 3.60 | 4373.12 |
| 4952 | 2010.05.10 02:06 | sell | 2114 | 0.02 | 1.48850 | 0.00000 | 0.00000 | ||
| 4953 | 2010.05.10 02:06 | close | 2114 | 0.02 | 1.48745 | 0.00000 | 0.00000 | 2.10 | 4375.22 |
| 4954 | 2010.05.10 02:11 | sell | 2115 | 0.02 | 1.48845 | 0.00000 | 0.00000 | ||
| 4955 | 2010.05.10 02:26 | close | 2115 | 0.02 | 1.48695 | 0.00000 | 0.00000 | 3.00 | 4378.22 |
| 4956 | 2010.05.10 06:03 | sell | 2116 | 0.02 | 1.48930 | 0.00000 | 0.00000 | ||
| 4957 | 2010.05.10 06:10 | close | 2116 | 0.02 | 1.48815 | 0.00000 | 0.00000 | 2.30 | 4380.52 |
| 4958 | 2010.05.10 06:14 | sell | 2117 | 0.02 | 1.48930 | 0.00000 | 0.00000 | ||
| 4959 | 2010.05.10 06:18 | close | 2117 | 0.02 | 1.48810 | 0.00000 | 0.00000 | 2.40 | 4382.92 |
| 4960 | 2010.05.10 09:03 | sell | 2118 | 0.02 | 1.49675 | 0.00000 | 0.00000 | ||
| 4961 | 2010.05.10 09:09 | close | 2118 | 0.02 | 1.49555 | 0.00000 | 0.00000 | 2.40 | 4385.32 |
| 4962 | 2010.05.10 09:14 | sell | 2119 | 0.02 | 1.49675 | 0.00000 | 0.00000 | ||
| 4963 | 2010.05.10 09:42 | sell limit | 2120 | 0.04 | 1.50115 | 0.00000 | 0.00000 | ||
| 4964 | 2010.05.10 09:43 | modify | 2120 | 0.04 | 1.49895 | 0.00000 | 0.00000 | ||
| 4965 | 2010.05.10 09:47 | sell | 2120 | 0.04 | 1.49895 | 0.00000 | 0.00000 | ||
| 4966 | 2010.05.10 09:51 | close | 2120 | 0.04 | 1.49795 | 0.00000 | 0.00000 | 4.00 | 4389.32 |
| 4967 | 2010.05.10 09:51 | close | 2119 | 0.02 | 1.49795 | 0.00000 | 0.00000 | -2.40 | 4386.92 |
| 4968 | 2010.05.10 09:51 | sell | 2121 | 0.02 | 1.49770 | 0.00000 | 0.00000 | ||
| 4969 | 2010.05.10 10:20 | sell limit | 2122 | 0.04 | 1.49990 | 0.00000 | 0.00000 | ||
| 4970 | 2010.05.10 10:43 | sell | 2122 | 0.04 | 1.49990 | 0.00000 | 0.00000 | ||
| 4971 | 2010.05.10 10:46 | close | 2122 | 0.04 | 1.49890 | 0.00000 | 0.00000 | 4.00 | 4390.92 |
| 4972 | 2010.05.10 10:46 | close | 2121 | 0.02 | 1.49890 | 0.00000 | 0.00000 | -2.40 | 4388.52 |
| 4973 | 2010.05.10 17:08 | buy | 2123 | 0.02 | 1.48415 | 0.00000 | 0.00000 | ||
| 4974 | 2010.05.10 17:11 | close | 2123 | 0.02 | 1.48535 | 0.00000 | 0.00000 | 2.40 | 4390.92 |
| 4975 | 2010.05.10 23:10 | buy | 2124 | 0.02 | 1.48370 | 0.00000 | 0.00000 | ||
| 4976 | 2010.05.10 23:39 | buy limit | 2125 | 0.04 | 1.48150 | 0.00000 | 0.00000 | ||
| 4977 | 2010.05.11 01:22 | delete | 2125 | 0.04 | 1.48150 | 0.00000 | 0.00000 | ||
| 4978 | 2010.05.11 01:22 | close | 2124 | 0.02 | 1.48490 | 0.00000 | 0.00000 | 2.40 | 4393.32 |
| 4979 | 2010.05.11 04:05 | buy | 2126 | 0.02 | 1.48015 | 0.00000 | 0.00000 | ||
| 4980 | 2010.05.11 04:34 | buy limit | 2127 | 0.04 | 1.47795 | 0.00000 | 0.00000 | ||
| 4981 | 2010.05.11 04:45 | delete | 2127 | 0.04 | 1.47795 | 0.00000 | 0.00000 | ||
| 4982 | 2010.05.11 04:45 | close | 2126 | 0.02 | 1.48165 | 0.00000 | 0.00000 | 3.00 | 4396.32 |
| 4983 | 2010.05.11 07:00 | buy | 2128 | 0.02 | 1.47930 | 0.00000 | 0.00000 | ||
| 4984 | 2010.05.11 07:02 | close | 2128 | 0.02 | 1.48255 | 0.00000 | 0.00000 | 6.50 | 4402.82 |
| 4985 | 2010.05.11 11:15 | buy | 2129 | 0.02 | 1.47375 | 0.00000 | 0.00000 | ||
| 4986 | 2010.05.11 11:33 | close | 2129 | 0.02 | 1.47520 | 0.00000 | 0.00000 | 2.90 | 4405.72 |
| 4987 | 2010.05.11 15:02 | sell | 2130 | 0.02 | 1.49010 | 0.00000 | 0.00000 | ||
| 4988 | 2010.05.11 15:05 | close | 2130 | 0.02 | 1.48835 | 0.00000 | 0.00000 | 3.50 | 4409.22 |
| 4989 | 2010.05.11 15:07 | sell | 2131 | 0.02 | 1.49015 | 0.00000 | 0.00000 | ||
| 4990 | 2010.05.11 15:17 | close | 2131 | 0.02 | 1.48895 | 0.00000 | 0.00000 | 2.40 | 4411.62 |
| 4991 | 2010.05.11 15:18 | sell | 2132 | 0.02 | 1.49005 | 0.00000 | 0.00000 | ||
| 4992 | 2010.05.11 15:46 | sell limit | 2133 | 0.04 | 1.49885 | 0.00000 | 0.00000 | ||
| 4993 | 2010.05.11 15:46 | modify | 2133 | 0.04 | 1.49665 | 0.00000 | 0.00000 | ||
| 4994 | 2010.05.11 16:02 | sell | 2133 | 0.04 | 1.49665 | 0.00000 | 0.00000 | ||
| 4995 | 2010.05.11 16:30 | sell limit | 2134 | 0.06 | 1.50215 | 0.00000 | 0.00000 | ||
| 4996 | 2010.05.11 19:04 | delete | 2134 | 0.06 | 1.50215 | 0.00000 | 0.00000 | ||
| 4997 | 2010.05.11 19:04 | close | 2133 | 0.04 | 1.49415 | 0.00000 | 0.00000 | 10.00 | 4421.62 |
| 4998 | 2010.05.11 19:04 | close | 2132 | 0.02 | 1.49415 | 0.00000 | 0.00000 | -8.20 | 4413.42 |
| 4999 | 2010.05.12 08:02 | sell | 2135 | 0.02 | 1.49865 | 0.00000 | 0.00000 | ||
| 5000 | 2010.05.12 08:30 | sell limit | 2136 | 0.04 | 1.50525 | 0.00000 | 0.00000 | ||
| 5001 | 2010.05.12 08:31 | modify | 2136 | 0.04 | 1.50305 | 0.00000 | 0.00000 | ||
| 5002 | 2010.05.12 08:33 | modify | 2136 | 0.04 | 1.50085 | 0.00000 | 0.00000 | ||
| 5003 | 2010.05.12 08:35 | sell | 2136 | 0.04 | 1.50085 | 0.00000 | 0.00000 | ||
| 5004 | 2010.05.12 09:03 | sell limit | 2137 | 0.06 | 1.50635 | 0.00000 | 0.00000 | ||
| 5005 | 2010.05.12 09:11 | delete | 2137 | 0.06 | 1.50635 | 0.00000 | 0.00000 | ||
| 5006 | 2010.05.12 09:11 | close | 2136 | 0.04 | 1.49985 | 0.00000 | 0.00000 | 4.00 | 4417.42 |
| 5007 | 2010.05.12 09:11 | close | 2135 | 0.02 | 1.49985 | 0.00000 | 0.00000 | -2.40 | 4415.02 |
| 5008 | 2010.05.12 14:38 | buy | 2138 | 0.02 | 1.48460 | 0.00000 | 0.00000 | ||
| 5009 | 2010.05.12 14:48 | close | 2138 | 0.02 | 1.48580 | 0.00000 | 0.00000 | 2.40 | 4417.42 |
| 5010 | 2010.05.12 15:20 | buy | 2139 | 0.02 | 1.48300 | 0.00000 | 0.00000 | ||
| 5011 | 2010.05.12 15:35 | close | 2139 | 0.02 | 1.48420 | 0.00000 | 0.00000 | 2.40 | 4419.82 |
| 5012 | 2010.05.12 17:41 | buy | 2140 | 0.02 | 1.48385 | 0.00000 | 0.00000 | ||
| 5013 | 2010.05.12 18:09 | buy limit | 2141 | 0.04 | 1.48165 | 0.00000 | 0.00000 | ||
| 5014 | 2010.05.12 18:29 | delete | 2141 | 0.04 | 1.48165 | 0.00000 | 0.00000 | ||
| 5015 | 2010.05.12 18:29 | close | 2140 | 0.02 | 1.48505 | 0.00000 | 0.00000 | 2.40 | 4422.22 |
| 5016 | 2010.05.12 18:54 | buy | 2142 | 0.02 | 1.48225 | 0.00000 | 0.00000 | ||
| 5017 | 2010.05.12 19:23 | buy limit | 2143 | 0.04 | 1.48005 | 0.00000 | 0.00000 | ||
| 5018 | 2010.05.12 20:07 | delete | 2143 | 0.04 | 1.48005 | 0.00000 | 0.00000 | ||
| 5019 | 2010.05.12 20:07 | close | 2142 | 0.02 | 1.48325 | 0.00000 | 0.00000 | 2.00 | 4424.22 |
| 5020 | 2010.05.13 05:55 | sell | 2144 | 0.02 | 1.48720 | 0.00000 | 0.00000 | ||
| 5021 | 2010.05.13 06:24 | sell limit | 2145 | 0.04 | 1.48940 | 0.00000 | 0.00000 | ||
| 5022 | 2010.05.13 06:39 | sell | 2145 | 0.04 | 1.48940 | 0.00000 | 0.00000 | ||
| 5023 | 2010.05.13 06:45 | close | 2145 | 0.04 | 1.48850 | 0.00000 | 0.00000 | 3.60 | 4427.82 |
| 5024 | 2010.05.13 06:45 | close | 2144 | 0.02 | 1.48850 | 0.00000 | 0.00000 | -2.60 | 4425.22 |
| 5025 | 2010.05.13 06:45 | sell | 2146 | 0.02 | 1.48830 | 0.00000 | 0.00000 | ||
| 5026 | 2010.05.13 07:13 | sell limit | 2147 | 0.04 | 1.49270 | 0.00000 | 0.00000 | ||
| 5027 | 2010.05.13 07:28 | modify | 2147 | 0.04 | 1.49050 | 0.00000 | 0.00000 | ||
| 5028 | 2010.05.13 07:42 | delete | 2147 | 0.04 | 1.49050 | 0.00000 | 0.00000 | ||
| 5029 | 2010.05.13 07:42 | close | 2146 | 0.02 | 1.48715 | 0.00000 | 0.00000 | 2.30 | 4427.52 |
| 5030 | 2010.05.13 12:43 | buy | 2148 | 0.02 | 1.47095 | 0.00000 | 0.00000 | ||
| 5031 | 2010.05.13 13:11 | buy limit | 2149 | 0.04 | 1.46875 | 0.00000 | 0.00000 | ||
| 5032 | 2010.05.13 13:36 | buy | 2149 | 0.04 | 1.46875 | 0.00000 | 0.00000 | ||
| 5033 | 2010.05.13 13:39 | close | 2149 | 0.04 | 1.46965 | 0.00000 | 0.00000 | 3.60 | 4431.12 |
| 5034 | 2010.05.13 13:39 | close | 2148 | 0.02 | 1.46965 | 0.00000 | 0.00000 | -2.60 | 4428.52 |
| 5035 | 2010.05.13 13:39 | buy | 2150 | 0.02 | 1.46985 | 0.00000 | 0.00000 | ||
| 5036 | 2010.05.13 13:50 | close | 2150 | 0.02 | 1.47135 | 0.00000 | 0.00000 | 3.00 | 4431.52 |
| 5037 | 2010.05.13 14:53 | buy | 2151 | 0.02 | 1.46810 | 0.00000 | 0.00000 | ||
| 5038 | 2010.05.13 15:10 | close | 2151 | 0.02 | 1.46930 | 0.00000 | 0.00000 | 2.40 | 4433.92 |
| 5039 | 2010.05.13 15:34 | buy | 2152 | 0.02 | 1.46490 | 0.00000 | 0.00000 | ||
| 5040 | 2010.05.13 15:42 | close | 2152 | 0.02 | 1.46600 | 0.00000 | 0.00000 | 2.20 | 4436.12 |
| 5041 | 2010.05.13 19:15 | buy | 2153 | 0.02 | 1.46315 | 0.00000 | 0.00000 | ||
| 5042 | 2010.05.13 19:43 | buy limit | 2154 | 0.04 | 1.46095 | 0.00000 | 0.00000 | ||
| 5043 | 2010.05.13 20:34 | buy | 2154 | 0.04 | 1.46095 | 0.00000 | 0.00000 | ||
| 5044 | 2010.05.13 21:03 | buy limit | 2155 | 0.06 | 1.45545 | 0.00000 | 0.00000 | ||
| 5045 | 2010.05.14 04:07 | delete | 2155 | 0.06 | 1.45545 | 0.00000 | 0.00000 | ||
| 5046 | 2010.05.14 04:07 | close | 2154 | 0.04 | 1.46195 | 0.00000 | 0.00000 | 4.00 | 4440.13 |
| 5047 | 2010.05.14 04:07 | close | 2153 | 0.02 | 1.46195 | 0.00000 | 0.00000 | -2.40 | 4437.73 |
| 5048 | 2010.05.14 04:09 | sell | 2156 | 0.02 | 1.46240 | 0.00000 | 0.00000 | ||
| 5049 | 2010.05.14 04:38 | sell limit | 2157 | 0.04 | 1.46460 | 0.00000 | 0.00000 | ||
| 5050 | 2010.05.14 05:45 | delete | 2157 | 0.04 | 1.46460 | 0.00000 | 0.00000 | ||
| 5051 | 2010.05.14 05:45 | close | 2156 | 0.02 | 1.46090 | 0.00000 | 0.00000 | 3.00 | 4440.73 |
| 5052 | 2010.05.14 09:40 | buy | 2158 | 0.02 | 1.45185 | 0.00000 | 0.00000 | ||
| 5053 | 2010.05.14 09:42 | close | 2158 | 0.02 | 1.45300 | 0.00000 | 0.00000 | 2.30 | 4443.03 |
| 5054 | 2010.05.14 09:44 | buy | 2159 | 0.02 | 1.45180 | 0.00000 | 0.00000 | ||
| 5055 | 2010.05.14 10:12 | buy limit | 2160 | 0.04 | 1.44960 | 0.00000 | 0.00000 | ||
| 5056 | 2010.05.14 10:51 | delete | 2160 | 0.04 | 1.44960 | 0.00000 | 0.00000 | ||
| 5057 | 2010.05.14 10:51 | close | 2159 | 0.02 | 1.45295 | 0.00000 | 0.00000 | 2.30 | 4445.33 |
| 5058 | 2010.05.14 19:33 | buy | 2161 | 0.02 | 1.45385 | 0.00000 | 0.00000 | ||
| 5059 | 2010.05.14 20:02 | buy limit | 2162 | 0.04 | 1.45165 | 0.00000 | 0.00000 | ||
| 5060 | 2010.05.14 20:52 | buy | 2162 | 0.04 | 1.45165 | 0.00000 | 0.00000 | ||
| 5061 | 2010.05.14 20:54 | close | 2162 | 0.04 | 1.45230 | 0.00000 | 0.00000 | 2.60 | 4447.93 |
| 5062 | 2010.05.14 20:54 | close | 2161 | 0.02 | 1.45230 | 0.00000 | 0.00000 | -3.10 | 4444.83 |
| 5063 | 2010.05.14 20:54 | buy | 2163 | 0.02 | 1.45235 | 0.00000 | 0.00000 | ||
| 5064 | 2010.05.14 20:58 | close | 2163 | 0.02 | 1.45380 | 0.00000 | 0.00000 | 2.90 | 4447.73 |
| 5065 | 2010.05.16 23:42 | buy | 2164 | 0.02 | 1.44950 | 0.00000 | 0.00000 | ||
| 5066 | 2010.05.17 00:10 | buy limit | 2165 | 0.04 | 1.44510 | 0.00000 | 0.00000 | ||
| 5067 | 2010.05.17 00:14 | buy | 2165 | 0.04 | 1.44510 | 0.00000 | 0.00000 | ||
| 5068 | 2010.05.17 00:43 | buy limit | 2166 | 0.06 | 1.43960 | 0.00000 | 0.00000 | ||
| 5069 | 2010.05.17 01:32 | buy | 2166 | 0.06 | 1.43960 | 0.00000 | 0.00000 | ||
| 5070 | 2010.05.17 02:01 | buy limit | 2167 | 0.08 | 1.43410 | 0.00000 | 0.00000 | ||
| 5071 | 2010.05.17 02:25 | buy | 2167 | 0.08 | 1.43410 | 0.00000 | 0.00000 | ||
| 5072 | 2010.05.17 02:53 | buy limit | 2168 | 0.12 | 1.42860 | 0.00000 | 0.00000 | ||
| 5073 | 2010.05.17 06:38 | delete | 2168 | 0.12 | 1.42860 | 0.00000 | 0.00000 | ||
| 5074 | 2010.05.17 06:38 | close | 2167 | 0.08 | 1.43975 | 0.00000 | 0.00000 | 45.20 | 4492.93 |
| 5075 | 2010.05.17 06:38 | close | 2166 | 0.06 | 1.43975 | 0.00000 | 0.00000 | 0.90 | 4493.83 |
| 5076 | 2010.05.17 06:38 | close | 2165 | 0.04 | 1.43975 | 0.00000 | 0.00000 | -21.40 | 4472.43 |
| 5077 | 2010.05.17 06:38 | close | 2164 | 0.02 | 1.43975 | 0.00000 | 0.00000 | -19.50 | 4452.93 |
| 5078 | 2010.05.17 09:18 | sell | 2169 | 0.02 | 1.44435 | 0.00000 | 0.00000 | ||
| 5079 | 2010.05.17 09:32 | close | 2169 | 0.02 | 1.44315 | 0.00000 | 0.00000 | 2.40 | 4455.33 |
| 5080 | 2010.05.17 11:26 | sell | 2170 | 0.02 | 1.44370 | 0.00000 | 0.00000 | ||
| 5081 | 2010.05.17 11:54 | sell limit | 2171 | 0.04 | 1.44810 | 0.00000 | 0.00000 | ||
| 5082 | 2010.05.17 12:11 | modify | 2171 | 0.04 | 1.44590 | 0.00000 | 0.00000 | ||
| 5083 | 2010.05.17 12:20 | delete | 2171 | 0.04 | 1.44590 | 0.00000 | 0.00000 | ||
| 5084 | 2010.05.17 12:20 | close | 2170 | 0.02 | 1.44250 | 0.00000 | 0.00000 | 2.40 | 4457.73 |
| 5085 | 2010.05.18 05:10 | buy | 2172 | 0.02 | 1.44080 | 0.00000 | 0.00000 | ||
| 5086 | 2010.05.18 05:26 | close | 2172 | 0.02 | 1.44200 | 0.00000 | 0.00000 | 2.40 | 4460.13 |
| 5087 | 2010.05.18 07:22 | sell | 2173 | 0.02 | 1.44980 | 0.00000 | 0.00000 | ||
| 5088 | 2010.05.18 07:36 | close | 2173 | 0.02 | 1.44830 | 0.00000 | 0.00000 | 3.00 | 4463.13 |
| 5089 | 2010.05.18 08:30 | sell | 2174 | 0.02 | 1.45115 | 0.00000 | 0.00000 | ||
| 5090 | 2010.05.18 08:31 | close | 2174 | 0.02 | 1.44965 | 0.00000 | 0.00000 | 3.00 | 4466.13 |
| 5091 | 2010.05.18 08:31 | sell | 2175 | 0.02 | 1.45065 | 0.00000 | 0.00000 | ||
| 5092 | 2010.05.18 08:32 | close | 2175 | 0.02 | 1.44965 | 0.00000 | 0.00000 | 2.00 | 4468.13 |
| 5093 | 2010.05.18 08:32 | sell | 2176 | 0.02 | 1.45060 | 0.00000 | 0.00000 | ||
| 5094 | 2010.05.18 08:36 | close | 2176 | 0.02 | 1.44940 | 0.00000 | 0.00000 | 2.40 | 4470.53 |
| 5095 | 2010.05.18 17:06 | buy | 2177 | 0.02 | 1.44125 | 0.00000 | 0.00000 | ||
| 5096 | 2010.05.18 17:10 | close | 2177 | 0.02 | 1.44245 | 0.00000 | 0.00000 | 2.40 | 4472.93 |
| 5097 | 2010.05.18 17:14 | buy | 2178 | 0.02 | 1.44140 | 0.00000 | 0.00000 | ||
| 5098 | 2010.05.18 17:42 | buy limit | 2179 | 0.04 | 1.43700 | 0.00000 | 0.00000 | ||
| 5099 | 2010.05.18 18:00 | buy | 2179 | 0.04 | 1.43700 | 0.00000 | 0.00000 | ||
| 5100 | 2010.05.18 18:11 | close | 2179 | 0.04 | 1.43870 | 0.00000 | 0.00000 | 6.80 | 4479.73 |
| 5101 | 2010.05.18 18:11 | close | 2178 | 0.02 | 1.43870 | 0.00000 | 0.00000 | -5.40 | 4474.33 |
| 5102 | 2010.05.18 18:22 | buy | 2180 | 0.02 | 1.43620 | 0.00000 | 0.00000 | ||
| 5103 | 2010.05.18 18:43 | close | 2180 | 0.02 | 1.43740 | 0.00000 | 0.00000 | 2.40 | 4476.73 |
| 5104 | 2010.05.18 18:49 | buy | 2181 | 0.02 | 1.43590 | 0.00000 | 0.00000 | ||
| 5105 | 2010.05.18 19:17 | buy limit | 2182 | 0.04 | 1.43150 | 0.00000 | 0.00000 | ||
| 5106 | 2010.05.18 19:30 | buy | 2182 | 0.04 | 1.43150 | 0.00000 | 0.00000 | ||
| 5107 | 2010.05.18 19:41 | close | 2182 | 0.04 | 1.43325 | 0.00000 | 0.00000 | 7.00 | 4483.73 |
| 5108 | 2010.05.18 19:41 | close | 2181 | 0.02 | 1.43325 | 0.00000 | 0.00000 | -5.30 | 4478.43 |
| 5109 | 2010.05.18 23:55 | buy | 2183 | 0.02 | 1.42715 | 0.00000 | 0.00000 | ||
| 5110 | 2010.05.19 00:03 | close | 2183 | 0.02 | 1.42865 | 0.00000 | 0.00000 | 3.00 | 4481.43 |
| 5111 | 2010.05.19 07:01 | sell | 2184 | 0.02 | 1.43505 | 0.00000 | 0.00000 | ||
| 5112 | 2010.05.19 07:06 | close | 2184 | 0.02 | 1.43030 | 0.00000 | 0.00000 | 9.50 | 4490.93 |
| 5113 | 2010.05.19 07:09 | sell | 2185 | 0.02 | 1.43500 | 0.00000 | 0.00000 | ||
| 5114 | 2010.05.19 07:13 | close | 2185 | 0.02 | 1.43385 | 0.00000 | 0.00000 | 2.30 | 4493.23 |
| 5115 | 2010.05.19 07:14 | sell | 2186 | 0.02 | 1.43490 | 0.00000 | 0.00000 | ||
| 5116 | 2010.05.19 07:23 | close | 2186 | 0.02 | 1.43355 | 0.00000 | 0.00000 | 2.70 | 4495.93 |
| 5117 | 2010.05.19 18:03 | sell | 2187 | 0.02 | 1.44220 | 0.00000 | 0.00000 | ||
| 5118 | 2010.05.19 18:04 | close | 2187 | 0.02 | 1.44070 | 0.00000 | 0.00000 | 3.00 | 4498.93 |
| 5119 | 2010.05.19 18:07 | sell | 2188 | 0.02 | 1.44220 | 0.00000 | 0.00000 | ||
| 5120 | 2010.05.19 18:13 | close | 2188 | 0.02 | 1.44105 | 0.00000 | 0.00000 | 2.30 | 4501.23 |
| 5121 | 2010.05.19 18:15 | sell | 2189 | 0.02 | 1.44225 | 0.00000 | 0.00000 | ||
| 5122 | 2010.05.19 18:28 | close | 2189 | 0.02 | 1.44110 | 0.00000 | 0.00000 | 2.30 | 4503.53 |
| 5123 | 2010.05.19 18:38 | sell | 2190 | 0.02 | 1.44220 | 0.00000 | 0.00000 | ||
| 5124 | 2010.05.19 18:53 | close | 2190 | 0.02 | 1.44070 | 0.00000 | 0.00000 | 3.00 | 4506.53 |
| 5125 | 2010.05.19 20:37 | sell | 2191 | 0.02 | 1.44390 | 0.00000 | 0.00000 | ||
| 5126 | 2010.05.19 21:06 | sell limit | 2192 | 0.04 | 1.44610 | 0.00000 | 0.00000 | ||
| 5127 | 2010.05.19 21:17 | sell | 2192 | 0.04 | 1.44610 | 0.00000 | 0.00000 | ||
| 5128 | 2010.05.19 21:27 | close | 2192 | 0.04 | 1.44520 | 0.00000 | 0.00000 | 3.60 | 4510.13 |
| 5129 | 2010.05.19 21:27 | close | 2191 | 0.02 | 1.44520 | 0.00000 | 0.00000 | -2.60 | 4507.53 |
| 5130 | 2010.05.19 21:27 | sell | 2193 | 0.02 | 1.44490 | 0.00000 | 0.00000 | ||
| 5131 | 2010.05.19 21:56 | sell limit | 2194 | 0.04 | 1.44710 | 0.00000 | 0.00000 | ||
| 5132 | 2010.05.19 22:07 | delete | 2194 | 0.04 | 1.44710 | 0.00000 | 0.00000 | ||
| 5133 | 2010.05.19 22:07 | close | 2193 | 0.02 | 1.44340 | 0.00000 | 0.00000 | 3.00 | 4510.53 |
| 5134 | 2010.05.20 06:06 | buy | 2195 | 0.02 | 1.43400 | 0.00000 | 0.00000 | ||
| 5135 | 2010.05.20 06:09 | close | 2195 | 0.02 | 1.43515 | 0.00000 | 0.00000 | 2.30 | 4512.83 |
| 5136 | 2010.05.20 06:13 | buy | 2196 | 0.02 | 1.43400 | 0.00000 | 0.00000 | ||
| 5137 | 2010.05.20 06:13 | close | 2196 | 0.02 | 1.43550 | 0.00000 | 0.00000 | 3.00 | 4515.83 |
| 5138 | 2010.05.20 06:26 | buy | 2197 | 0.02 | 1.43400 | 0.00000 | 0.00000 | ||
| 5139 | 2010.05.20 06:40 | close | 2197 | 0.02 | 1.43510 | 0.00000 | 0.00000 | 2.20 | 4518.03 |
| 5140 | 2010.05.20 11:14 | buy | 2198 | 0.02 | 1.43040 | 0.00000 | 0.00000 | ||
| 5141 | 2010.05.20 11:43 | buy limit | 2199 | 0.04 | 1.42600 | 0.00000 | 0.00000 | ||
| 5142 | 2010.05.20 11:53 | modify | 2199 | 0.04 | 1.42820 | 0.00000 | 0.00000 | ||
| 5143 | 2010.05.20 11:55 | buy | 2199 | 0.04 | 1.42820 | 0.00000 | 0.00000 | ||
| 5144 | 2010.05.20 12:00 | close | 2199 | 0.04 | 1.42910 | 0.00000 | 0.00000 | 3.60 | 4521.63 |
| 5145 | 2010.05.20 12:00 | close | 2198 | 0.02 | 1.42910 | 0.00000 | 0.00000 | -2.60 | 4519.03 |
| 5146 | 2010.05.20 12:14 | buy | 2200 | 0.02 | 1.42695 | 0.00000 | 0.00000 | ||
| 5147 | 2010.05.20 12:42 | close | 2200 | 0.02 | 1.42815 | 0.00000 | 0.00000 | 2.40 | 4521.43 |
| 5148 | 2010.05.20 14:15 | buy | 2201 | 0.02 | 1.42650 | 0.00000 | 0.00000 | ||
| 5149 | 2010.05.20 14:30 | close | 2201 | 0.02 | 1.42760 | 0.00000 | 0.00000 | 2.20 | 4523.63 |
| 5150 | 2010.05.20 18:00 | sell | 2202 | 0.02 | 1.44195 | 0.00000 | 0.00000 | ||
| 5151 | 2010.05.20 18:03 | close | 2202 | 0.02 | 1.44075 | 0.00000 | 0.00000 | 2.40 | 4526.03 |
| 5152 | 2010.05.20 18:21 | sell | 2203 | 0.02 | 1.44195 | 0.00000 | 0.00000 | ||
| 5153 | 2010.05.20 18:49 | sell limit | 2204 | 0.04 | 1.44855 | 0.00000 | 0.00000 | ||
| 5154 | 2010.05.20 18:49 | modify | 2204 | 0.04 | 1.44635 | 0.00000 | 0.00000 | ||
| 5155 | 2010.05.20 18:57 | modify | 2204 | 0.04 | 1.44415 | 0.00000 | 0.00000 | ||
| 5156 | 2010.05.20 19:04 | sell | 2204 | 0.04 | 1.44415 | 0.00000 | 0.00000 | ||
| 5157 | 2010.05.20 19:07 | close | 2204 | 0.04 | 1.44320 | 0.00000 | 0.00000 | 3.80 | 4529.83 |
| 5158 | 2010.05.20 19:07 | close | 2203 | 0.02 | 1.44320 | 0.00000 | 0.00000 | -2.50 | 4527.33 |
| 5159 | 2010.05.21 05:17 | sell | 2205 | 0.02 | 1.44225 | 0.00000 | 0.00000 | ||
| 5160 | 2010.05.21 05:45 | sell limit | 2206 | 0.04 | 1.44665 | 0.00000 | 0.00000 | ||
| 5161 | 2010.05.21 05:48 | modify | 2206 | 0.04 | 1.44445 | 0.00000 | 0.00000 | ||
| 5162 | 2010.05.21 05:50 | sell | 2206 | 0.04 | 1.44445 | 0.00000 | 0.00000 | ||
| 5163 | 2010.05.21 06:03 | close | 2206 | 0.04 | 1.44355 | 0.00000 | 0.00000 | 3.60 | 4530.93 |
| 5164 | 2010.05.21 06:03 | close | 2205 | 0.02 | 1.44355 | 0.00000 | 0.00000 | -2.60 | 4528.33 |
| 5165 | 2010.05.21 11:02 | buy | 2207 | 0.02 | 1.43485 | 0.00000 | 0.00000 | ||
| 5166 | 2010.05.21 11:31 | buy limit | 2208 | 0.04 | 1.43265 | 0.00000 | 0.00000 | ||
| 5167 | 2010.05.21 11:33 | buy | 2208 | 0.04 | 1.43265 | 0.00000 | 0.00000 | ||
| 5168 | 2010.05.21 11:36 | close | 2208 | 0.04 | 1.43360 | 0.00000 | 0.00000 | 3.80 | 4532.13 |
| 5169 | 2010.05.21 11:36 | close | 2207 | 0.02 | 1.43360 | 0.00000 | 0.00000 | -2.50 | 4529.63 |
| 5170 | 2010.05.21 11:36 | buy | 2209 | 0.02 | 1.43370 | 0.00000 | 0.00000 | ||
| 5171 | 2010.05.21 11:41 | close | 2209 | 0.02 | 1.43490 | 0.00000 | 0.00000 | 2.40 | 4532.03 |
| 5172 | 2010.05.21 11:41 | buy | 2210 | 0.02 | 1.43485 | 0.00000 | 0.00000 | ||
| 5173 | 2010.05.21 11:43 | close | 2210 | 0.02 | 1.43600 | 0.00000 | 0.00000 | 2.30 | 4534.33 |
| 5174 | 2010.05.21 11:50 | buy | 2211 | 0.02 | 1.43480 | 0.00000 | 0.00000 | ||
| 5175 | 2010.05.21 11:51 | close | 2211 | 0.02 | 1.43645 | 0.00000 | 0.00000 | 3.30 | 4537.63 |
| 5176 | 2010.05.21 12:19 | buy | 2212 | 0.02 | 1.43475 | 0.00000 | 0.00000 | ||
| 5177 | 2010.05.21 12:39 | close | 2212 | 0.02 | 1.43625 | 0.00000 | 0.00000 | 3.00 | 4540.63 |
| 5178 | 2010.05.21 15:06 | sell | 2213 | 0.02 | 1.44575 | 0.00000 | 0.00000 | ||
| 5179 | 2010.05.21 15:13 | close | 2213 | 0.02 | 1.44430 | 0.00000 | 0.00000 | 2.90 | 4543.53 |
| 5180 | 2010.05.21 15:30 | sell | 2214 | 0.02 | 1.44575 | 0.00000 | 0.00000 | ||
| 5181 | 2010.05.21 15:59 | sell limit | 2215 | 0.04 | 1.44795 | 0.00000 | 0.00000 | ||
| 5182 | 2010.05.21 16:34 | delete | 2215 | 0.04 | 1.44795 | 0.00000 | 0.00000 | ||
| 5183 | 2010.05.21 16:34 | close | 2214 | 0.02 | 1.44460 | 0.00000 | 0.00000 | 2.30 | 4545.83 |
| 5184 | 2010.05.21 19:45 | sell | 2216 | 0.02 | 1.44905 | 0.00000 | 0.00000 | ||
| 5185 | 2010.05.21 20:14 | sell limit | 2217 | 0.04 | 1.45125 | 0.00000 | 0.00000 | ||
| 5186 | 2010.05.21 20:33 | delete | 2217 | 0.04 | 1.45125 | 0.00000 | 0.00000 | ||
| 5187 | 2010.05.21 20:33 | close | 2216 | 0.02 | 1.44785 | 0.00000 | 0.00000 | 2.40 | 4548.23 |
| 5188 | 2010.05.24 01:01 | buy | 2218 | 0.02 | 1.44265 | 0.00000 | 0.00000 | ||
| 5189 | 2010.05.24 01:30 | buy limit | 2219 | 0.04 | 1.44045 | 0.00000 | 0.00000 | ||
| 5190 | 2010.05.24 01:34 | delete | 2219 | 0.04 | 1.44045 | 0.00000 | 0.00000 | ||
| 5191 | 2010.05.24 01:34 | close | 2218 | 0.02 | 1.44385 | 0.00000 | 0.00000 | 2.40 | 4550.63 |
| 5192 | 2010.05.24 04:28 | sell | 2220 | 0.02 | 1.44920 | 0.00000 | 0.00000 | ||
| 5193 | 2010.05.24 04:46 | close | 2220 | 0.02 | 1.44800 | 0.00000 | 0.00000 | 2.40 | 4553.03 |
| 5194 | 2010.05.24 06:10 | sell | 2221 | 0.02 | 1.44905 | 0.00000 | 0.00000 | ||
| 5195 | 2010.05.24 06:27 | close | 2221 | 0.02 | 1.44785 | 0.00000 | 0.00000 | 2.40 | 4555.43 |
| 5196 | 2010.05.24 06:30 | sell | 2222 | 0.02 | 1.44905 | 0.00000 | 0.00000 | ||
| 5197 | 2010.05.24 06:42 | close | 2222 | 0.02 | 1.44785 | 0.00000 | 0.00000 | 2.40 | 4557.83 |
| 5198 | 2010.05.24 10:04 | buy | 2223 | 0.02 | 1.44195 | 0.00000 | 0.00000 | ||
| 5199 | 2010.05.24 10:32 | buy limit | 2224 | 0.04 | 1.43755 | 0.00000 | 0.00000 | ||
| 5200 | 2010.05.24 10:44 | buy | 2224 | 0.04 | 1.43755 | 0.00000 | 0.00000 | ||
| 5201 | 2010.05.24 11:13 | buy limit | 2225 | 0.06 | 1.43205 | 0.00000 | 0.00000 | ||
| 5202 | 2010.05.24 12:30 | delete | 2225 | 0.06 | 1.43205 | 0.00000 | 0.00000 | ||
| 5203 | 2010.05.24 12:30 | close | 2224 | 0.04 | 1.43930 | 0.00000 | 0.00000 | 7.00 | 4564.83 |
| 5204 | 2010.05.24 12:30 | close | 2223 | 0.02 | 1.43930 | 0.00000 | 0.00000 | -5.30 | 4559.53 |
| 5205 | 2010.05.24 17:25 | sell | 2226 | 0.02 | 1.44580 | 0.00000 | 0.00000 | ||
| 5206 | 2010.05.24 17:50 | close | 2226 | 0.02 | 1.44460 | 0.00000 | 0.00000 | 2.40 | 4561.93 |
| 5207 | 2010.05.24 23:34 | buy | 2227 | 0.02 | 1.43910 | 0.00000 | 0.00000 | ||
| 5208 | 2010.05.25 00:02 | close | 2227 | 0.02 | 1.44030 | 0.00000 | 0.00000 | 2.40 | 4564.34 |
| 5209 | 2010.05.25 00:24 | buy | 2228 | 0.02 | 1.43765 | 0.00000 | 0.00000 | ||
| 5210 | 2010.05.25 00:52 | buy limit | 2229 | 0.04 | 1.43325 | 0.00000 | 0.00000 | ||
| 5211 | 2010.05.25 00:53 | modify | 2229 | 0.04 | 1.43545 | 0.00000 | 0.00000 | ||
| 5212 | 2010.05.25 00:56 | buy | 2229 | 0.04 | 1.43545 | 0.00000 | 0.00000 | ||
| 5213 | 2010.05.25 01:07 | close | 2229 | 0.04 | 1.43640 | 0.00000 | 0.00000 | 3.80 | 4568.14 |
| 5214 | 2010.05.25 01:07 | close | 2228 | 0.02 | 1.43640 | 0.00000 | 0.00000 | -2.50 | 4565.64 |
| 5215 | 2010.05.25 01:26 | buy | 2230 | 0.02 | 1.43480 | 0.00000 | 0.00000 | ||
| 5216 | 2010.05.25 01:31 | close | 2230 | 0.02 | 1.43600 | 0.00000 | 0.00000 | 2.40 | 4568.04 |
| 5217 | 2010.05.25 05:32 | buy | 2231 | 0.02 | 1.43335 | 0.00000 | 0.00000 | ||
| 5218 | 2010.05.25 05:36 | close | 2231 | 0.02 | 1.43455 | 0.00000 | 0.00000 | 2.40 | 4570.44 |
| 5219 | 2010.05.25 05:47 | buy | 2232 | 0.02 | 1.43330 | 0.00000 | 0.00000 | ||
| 5220 | 2010.05.25 06:06 | close | 2232 | 0.02 | 1.43450 | 0.00000 | 0.00000 | 2.40 | 4572.84 |
| 5221 | 2010.05.25 06:56 | buy | 2233 | 0.02 | 1.43240 | 0.00000 | 0.00000 | ||
| 5222 | 2010.05.25 07:08 | close | 2233 | 0.02 | 1.43360 | 0.00000 | 0.00000 | 2.40 | 4575.24 |
| 5223 | 2010.05.25 07:27 | buy | 2234 | 0.02 | 1.43135 | 0.00000 | 0.00000 | ||
| 5224 | 2010.05.25 07:56 | buy limit | 2235 | 0.04 | 1.42695 | 0.00000 | 0.00000 | ||
| 5225 | 2010.05.25 07:57 | modify | 2235 | 0.04 | 1.42915 | 0.00000 | 0.00000 | ||
| 5226 | 2010.05.25 08:05 | buy | 2235 | 0.04 | 1.42915 | 0.00000 | 0.00000 | ||
| 5227 | 2010.05.25 08:33 | buy limit | 2236 | 0.06 | 1.42365 | 0.00000 | 0.00000 | ||
| 5228 | 2010.05.25 10:26 | delete | 2236 | 0.06 | 1.42365 | 0.00000 | 0.00000 | ||
| 5229 | 2010.05.25 10:26 | close | 2235 | 0.04 | 1.43000 | 0.00000 | 0.00000 | 3.40 | 4578.64 |
| 5230 | 2010.05.25 10:26 | close | 2234 | 0.02 | 1.43000 | 0.00000 | 0.00000 | -2.70 | 4575.94 |
| 5231 | 2010.05.25 15:05 | sell | 2237 | 0.02 | 1.43500 | 0.00000 | 0.00000 | ||
| 5232 | 2010.05.25 15:15 | close | 2237 | 0.02 | 1.43380 | 0.00000 | 0.00000 | 2.40 | 4578.34 |
| 5233 | 2010.05.25 15:52 | sell | 2238 | 0.02 | 1.43495 | 0.00000 | 0.00000 | ||
| 5234 | 2010.05.25 16:21 | sell limit | 2239 | 0.04 | 1.43715 | 0.00000 | 0.00000 | ||
| 5235 | 2010.05.25 18:25 | sell | 2239 | 0.04 | 1.43715 | 0.00000 | 0.00000 | ||
| 5236 | 2010.05.25 18:34 | close | 2239 | 0.04 | 1.43615 | 0.00000 | 0.00000 | 4.00 | 4582.34 |
| 5237 | 2010.05.25 18:34 | close | 2238 | 0.02 | 1.43615 | 0.00000 | 0.00000 | -2.40 | 4579.94 |
| 5238 | 2010.05.25 18:36 | sell | 2240 | 0.02 | 1.43635 | 0.00000 | 0.00000 | ||
| 5239 | 2010.05.25 19:05 | sell limit | 2241 | 0.04 | 1.44075 | 0.00000 | 0.00000 | ||
| 5240 | 2010.05.25 19:06 | modify | 2241 | 0.04 | 1.43855 | 0.00000 | 0.00000 | ||
| 5241 | 2010.05.25 19:30 | sell | 2241 | 0.04 | 1.43855 | 0.00000 | 0.00000 | ||
| 5242 | 2010.05.25 19:58 | sell limit | 2242 | 0.06 | 1.44405 | 0.00000 | 0.00000 | ||
| 5243 | 2010.05.25 21:25 | sell | 2242 | 0.06 | 1.44405 | 0.00000 | 0.00000 | ||
| 5244 | 2010.05.25 21:55 | sell limit | 2243 | 0.08 | 1.44955 | 0.00000 | 0.00000 | ||
| 5245 | 2010.05.25 23:16 | delete | 2243 | 0.08 | 1.44955 | 0.00000 | 0.00000 | ||
| 5246 | 2010.05.25 23:16 | close | 2242 | 0.06 | 1.44070 | 0.00000 | 0.00000 | 20.10 | 4600.04 |
| 5247 | 2010.05.25 23:16 | close | 2241 | 0.04 | 1.44070 | 0.00000 | 0.00000 | -8.60 | 4591.44 |
| 5248 | 2010.05.25 23:16 | close | 2240 | 0.02 | 1.44070 | 0.00000 | 0.00000 | -8.70 | 4582.74 |
| 5249 | 2010.05.26 07:24 | buy | 2244 | 0.02 | 1.43435 | 0.00000 | 0.00000 | ||
| 5250 | 2010.05.26 07:41 | close | 2244 | 0.02 | 1.43555 | 0.00000 | 0.00000 | 2.40 | 4585.14 |
| 5251 | 2010.05.26 21:13 | buy | 2245 | 0.02 | 1.43725 | 0.00000 | 0.00000 | ||
| 5252 | 2010.05.26 21:41 | buy limit | 2246 | 0.04 | 1.43505 | 0.00000 | 0.00000 | ||
| 5253 | 2010.05.26 22:35 | delete | 2246 | 0.04 | 1.43505 | 0.00000 | 0.00000 | ||
| 5254 | 2010.05.26 22:35 | close | 2245 | 0.02 | 1.43835 | 0.00000 | 0.00000 | 2.20 | 4587.34 |
| 5255 | 2010.05.27 04:08 | sell | 2247 | 0.02 | 1.44140 | 0.00000 | 0.00000 | ||
| 5256 | 2010.05.27 04:36 | sell limit | 2248 | 0.04 | 1.44580 | 0.00000 | 0.00000 | ||
| 5257 | 2010.05.27 04:43 | sell | 2248 | 0.04 | 1.44580 | 0.00000 | 0.00000 | ||
| 5258 | 2010.05.27 05:03 | close | 2248 | 0.04 | 1.44405 | 0.00000 | 0.00000 | 7.00 | 4594.34 |
| 5259 | 2010.05.27 05:03 | close | 2247 | 0.02 | 1.44405 | 0.00000 | 0.00000 | -5.30 | 4589.04 |
| 5260 | 2010.05.27 05:05 | sell | 2249 | 0.02 | 1.44470 | 0.00000 | 0.00000 | ||
| 5261 | 2010.05.27 05:34 | sell limit | 2250 | 0.04 | 1.44690 | 0.00000 | 0.00000 | ||
| 5262 | 2010.05.27 05:53 | sell | 2250 | 0.04 | 1.44690 | 0.00000 | 0.00000 | ||
| 5263 | 2010.05.27 06:22 | sell limit | 2251 | 0.06 | 1.45240 | 0.00000 | 0.00000 | ||
| 5264 | 2010.05.27 07:10 | sell | 2251 | 0.06 | 1.45240 | 0.00000 | 0.00000 | ||
| 5265 | 2010.05.27 07:22 | close | 2251 | 0.06 | 1.44900 | 0.00000 | 0.00000 | 20.40 | 4609.44 |
| 5266 | 2010.05.27 07:22 | close | 2250 | 0.04 | 1.44900 | 0.00000 | 0.00000 | -8.40 | 4601.04 |
| 5267 | 2010.05.27 07:22 | close | 2249 | 0.02 | 1.44900 | 0.00000 | 0.00000 | -8.60 | 4592.44 |
| 5268 | 2010.05.27 09:05 | sell | 2252 | 0.02 | 1.45025 | 0.00000 | 0.00000 | ||
| 5269 | 2010.05.27 09:34 | sell limit | 2253 | 0.04 | 1.45905 | 0.00000 | 0.00000 | ||
| 5270 | 2010.05.27 09:36 | modify | 2253 | 0.04 | 1.45685 | 0.00000 | 0.00000 | ||
| 5271 | 2010.05.27 10:07 | sell | 2253 | 0.04 | 1.45685 | 0.00000 | 0.00000 | ||
| 5272 | 2010.05.27 10:36 | sell limit | 2254 | 0.06 | 1.46235 | 0.00000 | 0.00000 | ||
| 5273 | 2010.05.27 11:11 | delete | 2254 | 0.06 | 1.46235 | 0.00000 | 0.00000 | ||
| 5274 | 2010.05.27 11:11 | close | 2253 | 0.04 | 1.45365 | 0.00000 | 0.00000 | 12.80 | 4605.24 |
| 5275 | 2010.05.27 11:11 | close | 2252 | 0.02 | 1.45365 | 0.00000 | 0.00000 | -6.80 | 4598.44 |
| 5276 | 2010.05.28 05:04 | buy | 2255 | 0.02 | 1.45280 | 0.00000 | 0.00000 | ||
| 5277 | 2010.05.28 05:17 | close | 2255 | 0.02 | 1.45400 | 0.00000 | 0.00000 | 2.40 | 4600.84 |
| 5278 | 2010.05.28 10:23 | sell | 2256 | 0.02 | 1.46090 | 0.00000 | 0.00000 | ||
| 5279 | 2010.05.28 10:28 | close | 2256 | 0.02 | 1.45975 | 0.00000 | 0.00000 | 2.30 | 4603.14 |
| 5280 | 2010.05.28 20:15 | buy | 2257 | 0.02 | 1.44440 | 0.00000 | 0.00000 | ||
| 5281 | 2010.05.28 20:18 | close | 2257 | 0.02 | 1.44575 | 0.00000 | 0.00000 | 2.70 | 4605.84 |
| 5282 | 2010.05.30 21:00 | buy | 2258 | 0.02 | 1.43975 | 0.00000 | 0.00000 | ||
| 5283 | 2010.05.30 21:07 | close | 2258 | 0.02 | 1.44145 | 0.00000 | 0.00000 | 3.40 | 4609.24 |
| 5284 | 2010.05.31 13:03 | sell | 2259 | 0.02 | 1.45250 | 0.00000 | 0.00000 | ||
| 5285 | 2010.05.31 13:32 | sell limit | 2260 | 0.04 | 1.45470 | 0.00000 | 0.00000 | ||
| 5286 | 2010.05.31 13:47 | delete | 2260 | 0.04 | 1.45470 | 0.00000 | 0.00000 | ||
| 5287 | 2010.05.31 13:47 | close | 2259 | 0.02 | 1.45135 | 0.00000 | 0.00000 | 2.30 | 4611.54 |
| 5288 | 2010.05.31 13:51 | sell | 2261 | 0.02 | 1.45245 | 0.00000 | 0.00000 | ||
| 5289 | 2010.05.31 14:19 | sell limit | 2262 | 0.04 | 1.45465 | 0.00000 | 0.00000 | ||
| 5290 | 2010.05.31 14:44 | delete | 2262 | 0.04 | 1.45465 | 0.00000 | 0.00000 | ||
| 5291 | 2010.05.31 14:44 | close | 2261 | 0.02 | 1.45130 | 0.00000 | 0.00000 | 2.30 | 4613.84 |
| 5292 | 2010.05.31 17:06 | sell | 2263 | 0.02 | 1.45360 | 0.00000 | 0.00000 | ||
| 5293 | 2010.05.31 17:35 | sell limit | 2264 | 0.04 | 1.45580 | 0.00000 | 0.00000 | ||
| 5294 | 2010.05.31 22:57 | delete | 2264 | 0.04 | 1.45580 | 0.00000 | 0.00000 | ||
| 5295 | 2010.05.31 22:57 | close | 2263 | 0.02 | 1.45215 | 0.00000 | 0.00000 | 2.90 | 4616.74 |
| 5296 | 2010.06.01 00:01 | buy | 2265 | 0.02 | 1.45005 | 0.00000 | 0.00000 | ||
| 5297 | 2010.06.01 00:30 | buy limit | 2266 | 0.04 | 1.44785 | 0.00000 | 0.00000 | ||
| 5298 | 2010.06.01 00:41 | buy | 2266 | 0.04 | 1.44785 | 0.00000 | 0.00000 | ||
| 5299 | 2010.06.01 01:09 | close | 2266 | 0.04 | 1.44885 | 0.00000 | 0.00000 | 4.00 | 4620.74 |
| 5300 | 2010.06.01 01:09 | close | 2265 | 0.02 | 1.44885 | 0.00000 | 0.00000 | -2.40 | 4618.34 |
| 5301 | 2010.06.01 01:42 | buy | 2267 | 0.02 | 1.44755 | 0.00000 | 0.00000 | ||
| 5302 | 2010.06.01 02:09 | close | 2267 | 0.02 | 1.44865 | 0.00000 | 0.00000 | 2.20 | 4620.54 |
| 5303 | 2010.06.01 13:16 | sell | 2268 | 0.02 | 1.46315 | 0.00000 | 0.00000 | ||
| 5304 | 2010.06.01 13:45 | sell limit | 2269 | 0.04 | 1.46755 | 0.00000 | 0.00000 | ||
| 5305 | 2010.06.01 13:45 | modify | 2269 | 0.04 | 1.46535 | 0.00000 | 0.00000 | ||
| 5306 | 2010.06.01 14:00 | sell | 2269 | 0.04 | 1.46535 | 0.00000 | 0.00000 | ||
| 5307 | 2010.06.01 14:29 | sell limit | 2270 | 0.06 | 1.47635 | 0.00000 | 0.00000 | ||
| 5308 | 2010.06.01 14:37 | modify | 2270 | 0.06 | 1.47085 | 0.00000 | 0.00000 | ||
| 5309 | 2010.06.01 15:27 | sell | 2270 | 0.06 | 1.47085 | 0.00000 | 0.00000 | ||
| 5310 | 2010.06.01 15:46 | close | 2270 | 0.06 | 1.46665 | 0.00000 | 0.00000 | 25.20 | 4645.74 |
| 5311 | 2010.06.01 15:46 | close | 2269 | 0.04 | 1.46665 | 0.00000 | 0.00000 | -5.20 | 4640.54 |
| 5312 | 2010.06.01 15:46 | close | 2268 | 0.02 | 1.46665 | 0.00000 | 0.00000 | -7.00 | 4633.54 |
| 5313 | 2010.06.01 21:25 | buy | 2271 | 0.02 | 1.46365 | 0.00000 | 0.00000 | ||
| 5314 | 2010.06.01 21:53 | buy limit | 2272 | 0.04 | 1.46145 | 0.00000 | 0.00000 | ||
| 5315 | 2010.06.01 22:02 | delete | 2272 | 0.04 | 1.46145 | 0.00000 | 0.00000 | ||
| 5316 | 2010.06.01 22:02 | close | 2271 | 0.02 | 1.46485 | 0.00000 | 0.00000 | 2.40 | 4635.94 |
| 5317 | 2010.06.02 01:00 | sell | 2273 | 0.02 | 1.47310 | 0.00000 | 0.00000 | ||
| 5318 | 2010.06.02 01:06 | close | 2273 | 0.02 | 1.47160 | 0.00000 | 0.00000 | 3.00 | 4638.94 |
| 5319 | 2010.06.02 01:33 | sell | 2274 | 0.02 | 1.47305 | 0.00000 | 0.00000 | ||
| 5320 | 2010.06.02 02:01 | sell limit | 2275 | 0.04 | 1.47525 | 0.00000 | 0.00000 | ||
| 5321 | 2010.06.02 02:58 | delete | 2275 | 0.04 | 1.47525 | 0.00000 | 0.00000 | ||
| 5322 | 2010.06.02 02:58 | close | 2274 | 0.02 | 1.47155 | 0.00000 | 0.00000 | 3.00 | 4641.94 |
| 5323 | 2010.06.02 10:32 | buy | 2276 | 0.02 | 1.46485 | 0.00000 | 0.00000 | ||
| 5324 | 2010.06.02 10:40 | close | 2276 | 0.02 | 1.46605 | 0.00000 | 0.00000 | 2.40 | 4644.34 |
| 5325 | 2010.06.02 12:17 | buy | 2277 | 0.02 | 1.46410 | 0.00000 | 0.00000 | ||
| 5326 | 2010.06.02 12:45 | buy limit | 2278 | 0.04 | 1.45970 | 0.00000 | 0.00000 | ||
| 5327 | 2010.06.02 12:56 | buy | 2278 | 0.04 | 1.45970 | 0.00000 | 0.00000 | ||
| 5328 | 2010.06.02 13:07 | close | 2278 | 0.04 | 1.46145 | 0.00000 | 0.00000 | 7.00 | 4651.34 |
| 5329 | 2010.06.02 13:07 | close | 2277 | 0.02 | 1.46145 | 0.00000 | 0.00000 | -5.30 | 4646.04 |
| 5330 | 2010.06.02 13:46 | buy | 2279 | 0.02 | 1.45950 | 0.00000 | 0.00000 | ||
| 5331 | 2010.06.02 14:15 | buy limit | 2280 | 0.04 | 1.45730 | 0.00000 | 0.00000 | ||
| 5332 | 2010.06.02 14:43 | buy | 2280 | 0.04 | 1.45730 | 0.00000 | 0.00000 | ||
| 5333 | 2010.06.02 15:11 | buy limit | 2281 | 0.06 | 1.45180 | 0.00000 | 0.00000 | ||
| 5334 | 2010.06.02 15:12 | delete | 2281 | 0.06 | 1.45180 | 0.00000 | 0.00000 | ||
| 5335 | 2010.06.02 15:12 | close | 2280 | 0.04 | 1.45905 | 0.00000 | 0.00000 | 7.00 | 4653.04 |
| 5336 | 2010.06.02 15:12 | close | 2279 | 0.02 | 1.45905 | 0.00000 | 0.00000 | -0.90 | 4652.14 |
| 5337 | 2010.06.03 01:03 | sell | 2282 | 0.02 | 1.46770 | 0.00000 | 0.00000 | ||
| 5338 | 2010.06.03 01:31 | sell limit | 2283 | 0.04 | 1.46990 | 0.00000 | 0.00000 | ||
| 5339 | 2010.06.03 05:17 | sell | 2283 | 0.04 | 1.46990 | 0.00000 | 0.00000 | ||
| 5340 | 2010.06.03 05:45 | sell limit | 2284 | 0.06 | 1.47540 | 0.00000 | 0.00000 | ||
| 5341 | 2010.06.03 07:56 | delete | 2284 | 0.06 | 1.47540 | 0.00000 | 0.00000 | ||
| 5342 | 2010.06.03 07:56 | close | 2283 | 0.04 | 1.46890 | 0.00000 | 0.00000 | 4.00 | 4656.14 |
| 5343 | 2010.06.03 07:56 | close | 2282 | 0.02 | 1.46890 | 0.00000 | 0.00000 | -2.40 | 4653.74 |
| 5344 | 2010.06.03 12:39 | buy | 2285 | 0.02 | 1.46580 | 0.00000 | 0.00000 | ||
| 5345 | 2010.06.03 12:49 | close | 2285 | 0.02 | 1.46700 | 0.00000 | 0.00000 | 2.40 | 4656.14 |
| 5346 | 2010.06.03 13:09 | buy | 2286 | 0.02 | 1.46485 | 0.00000 | 0.00000 | ||
| 5347 | 2010.06.03 13:37 | buy limit | 2287 | 0.04 | 1.46045 | 0.00000 | 0.00000 | ||
| 5348 | 2010.06.03 13:48 | modify | 2287 | 0.04 | 1.46265 | 0.00000 | 0.00000 | ||
| 5349 | 2010.06.03 14:04 | buy | 2287 | 0.04 | 1.46265 | 0.00000 | 0.00000 | ||
| 5350 | 2010.06.03 14:32 | buy limit | 2288 | 0.06 | 1.45715 | 0.00000 | 0.00000 | ||
| 5351 | 2010.06.03 15:07 | delete | 2288 | 0.06 | 1.45715 | 0.00000 | 0.00000 | ||
| 5352 | 2010.06.03 15:07 | close | 2287 | 0.04 | 1.46365 | 0.00000 | 0.00000 | 4.00 | 4660.14 |
| 5353 | 2010.06.03 15:07 | close | 2286 | 0.02 | 1.46365 | 0.00000 | 0.00000 | -2.40 | 4657.74 |
| 5354 | 2010.06.03 15:21 | buy | 2289 | 0.02 | 1.46160 | 0.00000 | 0.00000 | ||
| 5355 | 2010.06.03 15:50 | buy limit | 2290 | 0.04 | 1.45940 | 0.00000 | 0.00000 | ||
| 5356 | 2010.06.03 16:21 | buy | 2290 | 0.04 | 1.45940 | 0.00000 | 0.00000 | ||
| 5357 | 2010.06.03 16:39 | close | 2290 | 0.04 | 1.46115 | 0.00000 | 0.00000 | 7.00 | 4664.74 |
| 5358 | 2010.06.03 16:39 | close | 2289 | 0.02 | 1.46115 | 0.00000 | 0.00000 | -0.90 | 4663.84 |
| 5359 | 2010.06.03 16:41 | buy | 2291 | 0.02 | 1.45980 | 0.00000 | 0.00000 | ||
| 5360 | 2010.06.03 16:49 | close | 2291 | 0.02 | 1.46090 | 0.00000 | 0.00000 | 2.20 | 4666.04 |
| 5361 | 2010.06.04 07:06 | buy | 2292 | 0.02 | 1.46240 | 0.00000 | 0.00000 | ||
| 5362 | 2010.06.04 07:35 | buy limit | 2293 | 0.04 | 1.46020 | 0.00000 | 0.00000 | ||
| 5363 | 2010.06.04 07:42 | delete | 2293 | 0.04 | 1.46020 | 0.00000 | 0.00000 | ||
| 5364 | 2010.06.04 07:42 | close | 2292 | 0.02 | 1.46355 | 0.00000 | 0.00000 | 2.30 | 4668.34 |
| 5365 | 2010.06.04 09:00 | sell | 2294 | 0.02 | 1.46730 | 0.00000 | 0.00000 | ||
| 5366 | 2010.06.04 09:13 | close | 2294 | 0.02 | 1.46580 | 0.00000 | 0.00000 | 3.00 | 4671.34 |
| 5367 | 2010.06.04 15:35 | buy | 2295 | 0.02 | 1.45090 | 0.00000 | 0.00000 | ||
| 5368 | 2010.06.04 16:03 | buy limit | 2296 | 0.04 | 1.44870 | 0.00000 | 0.00000 | ||
| 5369 | 2010.06.04 16:07 | buy | 2296 | 0.04 | 1.44870 | 0.00000 | 0.00000 | ||
| 5370 | 2010.06.04 16:35 | buy limit | 2297 | 0.06 | 1.44320 | 0.00000 | 0.00000 | ||
| 5371 | 2010.06.04 16:54 | delete | 2297 | 0.06 | 1.44320 | 0.00000 | 0.00000 | ||
| 5372 | 2010.06.04 16:54 | close | 2296 | 0.04 | 1.44970 | 0.00000 | 0.00000 | 4.00 | 4675.34 |
| 5373 | 2010.06.04 16:54 | close | 2295 | 0.02 | 1.44970 | 0.00000 | 0.00000 | -2.40 | 4672.94 |
| 5374 | 2010.06.07 05:01 | sell | 2298 | 0.02 | 1.44430 | 0.00000 | 0.00000 | ||
| 5375 | 2010.06.07 05:29 | sell limit | 2299 | 0.04 | 1.44650 | 0.00000 | 0.00000 | ||
| 5376 | 2010.06.07 06:15 | delete | 2299 | 0.04 | 1.44650 | 0.00000 | 0.00000 | ||
| 5377 | 2010.06.07 06:15 | close | 2298 | 0.02 | 1.44280 | 0.00000 | 0.00000 | 3.00 | 4675.94 |
| 5378 | 2010.06.07 10:10 | sell | 2300 | 0.02 | 1.44710 | 0.00000 | 0.00000 | ||
| 5379 | 2010.06.07 10:39 | sell limit | 2301 | 0.04 | 1.45150 | 0.00000 | 0.00000 | ||
| 5380 | 2010.06.07 10:52 | sell | 2301 | 0.04 | 1.45150 | 0.00000 | 0.00000 | ||
| 5381 | 2010.06.07 11:21 | sell limit | 2302 | 0.06 | 1.45700 | 0.00000 | 0.00000 | ||
| 5382 | 2010.06.07 11:23 | delete | 2302 | 0.06 | 1.45700 | 0.00000 | 0.00000 | ||
| 5383 | 2010.06.07 11:23 | close | 2301 | 0.04 | 1.44975 | 0.00000 | 0.00000 | 7.00 | 4682.94 |
| 5384 | 2010.06.07 11:23 | close | 2300 | 0.02 | 1.44975 | 0.00000 | 0.00000 | -5.30 | 4677.64 |
| 5385 | 2010.06.07 14:02 | sell | 2303 | 0.02 | 1.45300 | 0.00000 | 0.00000 | ||
| 5386 | 2010.06.07 14:30 | sell limit | 2304 | 0.04 | 1.45740 | 0.00000 | 0.00000 | ||
| 5387 | 2010.06.07 14:31 | modify | 2304 | 0.04 | 1.45520 | 0.00000 | 0.00000 | ||
| 5388 | 2010.06.07 14:41 | delete | 2304 | 0.04 | 1.45520 | 0.00000 | 0.00000 | ||
| 5389 | 2010.06.07 14:41 | close | 2303 | 0.02 | 1.45185 | 0.00000 | 0.00000 | 2.30 | 4679.94 |
| 5390 | 2010.06.07 19:33 | buy | 2305 | 0.02 | 1.44595 | 0.00000 | 0.00000 | ||
| 5391 | 2010.06.07 19:35 | close | 2305 | 0.02 | 1.44745 | 0.00000 | 0.00000 | 3.00 | 4682.94 |
| 5392 | 2010.06.07 23:04 | buy | 2306 | 0.02 | 1.44645 | 0.00000 | 0.00000 | ||
| 5393 | 2010.06.07 23:23 | close | 2306 | 0.02 | 1.44765 | 0.00000 | 0.00000 | 2.40 | 4685.34 |
| 5394 | 2010.06.08 02:00 | sell | 2307 | 0.02 | 1.44855 | 0.00000 | 0.00000 | ||
| 5395 | 2010.06.08 02:28 | sell limit | 2308 | 0.04 | 1.45075 | 0.00000 | 0.00000 | ||
| 5396 | 2010.06.08 03:54 | sell | 2308 | 0.04 | 1.45075 | 0.00000 | 0.00000 | ||
| 5397 | 2010.06.08 04:06 | close | 2308 | 0.04 | 1.44980 | 0.00000 | 0.00000 | 3.80 | 4689.14 |
| 5398 | 2010.06.08 04:06 | close | 2307 | 0.02 | 1.44980 | 0.00000 | 0.00000 | -2.50 | 4686.64 |
| 5399 | 2010.06.08 04:23 | sell | 2309 | 0.02 | 1.45065 | 0.00000 | 0.00000 | ||
| 5400 | 2010.06.08 04:36 | close | 2309 | 0.02 | 1.44945 | 0.00000 | 0.00000 | 2.40 | 4689.04 |
| 5401 | 2010.06.08 05:32 | sell | 2310 | 0.02 | 1.45075 | 0.00000 | 0.00000 | ||
| 5402 | 2010.06.08 06:00 | sell limit | 2311 | 0.04 | 1.45515 | 0.00000 | 0.00000 | ||
| 5403 | 2010.06.08 06:01 | modify | 2311 | 0.04 | 1.45295 | 0.00000 | 0.00000 | ||
| 5404 | 2010.06.08 06:13 | delete | 2311 | 0.04 | 1.45295 | 0.00000 | 0.00000 | ||
| 5405 | 2010.06.08 06:13 | close | 2310 | 0.02 | 1.44955 | 0.00000 | 0.00000 | 2.40 | 4691.44 |
| 5406 | 2010.06.08 06:57 | sell | 2312 | 0.02 | 1.45195 | 0.00000 | 0.00000 | ||
| 5407 | 2010.06.08 07:21 | close | 2312 | 0.02 | 1.45050 | 0.00000 | 0.00000 | 2.90 | 4694.34 |
| 5408 | 2010.06.08 14:11 | buy | 2313 | 0.02 | 1.43725 | 0.00000 | 0.00000 | ||
| 5409 | 2010.06.08 14:39 | buy limit | 2314 | 0.04 | 1.43505 | 0.00000 | 0.00000 | ||
| 5410 | 2010.06.08 15:12 | buy | 2314 | 0.04 | 1.43505 | 0.00000 | 0.00000 | ||
| 5411 | 2010.06.08 15:18 | close | 2314 | 0.04 | 1.43585 | 0.00000 | 0.00000 | 3.20 | 4697.54 |
| 5412 | 2010.06.08 15:18 | close | 2313 | 0.02 | 1.43585 | 0.00000 | 0.00000 | -2.80 | 4694.74 |
| 5413 | 2010.06.09 09:21 | sell | 2315 | 0.02 | 1.44880 | 0.00000 | 0.00000 | ||
| 5414 | 2010.06.09 09:28 | close | 2315 | 0.02 | 1.44760 | 0.00000 | 0.00000 | 2.40 | 4697.14 |
| 5415 | 2010.06.09 10:41 | sell | 2316 | 0.02 | 1.44970 | 0.00000 | 0.00000 | ||
| 5416 | 2010.06.09 11:09 | sell limit | 2317 | 0.04 | 1.45190 | 0.00000 | 0.00000 | ||
| 5417 | 2010.06.09 11:38 | sell | 2317 | 0.04 | 1.45190 | 0.00000 | 0.00000 | ||
| 5418 | 2010.06.09 12:07 | sell limit | 2318 | 0.06 | 1.45740 | 0.00000 | 0.00000 | ||
| 5419 | 2010.06.09 14:31 | sell | 2318 | 0.06 | 1.45740 | 0.00000 | 0.00000 | ||
| 5420 | 2010.06.09 15:00 | sell limit | 2319 | 0.08 | 1.46290 | 0.00000 | 0.00000 | ||
| 5421 | 2010.06.09 17:49 | delete | 2319 | 0.08 | 1.46290 | 0.00000 | 0.00000 | ||
| 5422 | 2010.06.09 17:49 | close | 2318 | 0.06 | 1.45400 | 0.00000 | 0.00000 | 20.40 | 4717.54 |
| 5423 | 2010.06.09 17:49 | close | 2317 | 0.04 | 1.45400 | 0.00000 | 0.00000 | -8.40 | 4709.14 |
| 5424 | 2010.06.09 17:49 | close | 2316 | 0.02 | 1.45400 | 0.00000 | 0.00000 | -8.60 | 4700.54 |
| 5425 | 2010.06.10 04:02 | sell | 2320 | 0.02 | 1.45865 | 0.00000 | 0.00000 | ||
| 5426 | 2010.06.10 04:30 | sell limit | 2321 | 0.04 | 1.46085 | 0.00000 | 0.00000 | ||
| 5427 | 2010.06.10 05:25 | delete | 2321 | 0.04 | 1.46085 | 0.00000 | 0.00000 | ||
| 5428 | 2010.06.10 05:25 | close | 2320 | 0.02 | 1.45745 | 0.00000 | 0.00000 | 2.40 | 4702.94 |
| 5429 | 2010.06.10 07:10 | sell | 2322 | 0.02 | 1.46105 | 0.00000 | 0.00000 | ||
| 5430 | 2010.06.10 07:23 | close | 2322 | 0.02 | 1.45955 | 0.00000 | 0.00000 | 3.00 | 4705.94 |
| 5431 | 2010.06.10 10:35 | sell | 2323 | 0.02 | 1.46180 | 0.00000 | 0.00000 | ||
| 5432 | 2010.06.10 11:04 | sell limit | 2324 | 0.04 | 1.46620 | 0.00000 | 0.00000 | ||
| 5433 | 2010.06.10 11:04 | modify | 2324 | 0.04 | 1.46400 | 0.00000 | 0.00000 | ||
| 5434 | 2010.06.10 11:11 | sell | 2324 | 0.04 | 1.46400 | 0.00000 | 0.00000 | ||
| 5435 | 2010.06.10 11:14 | close | 2324 | 0.04 | 1.46305 | 0.00000 | 0.00000 | 3.80 | 4709.74 |
| 5436 | 2010.06.10 11:14 | close | 2323 | 0.02 | 1.46305 | 0.00000 | 0.00000 | -2.50 | 4707.24 |
| 5437 | 2010.06.10 11:14 | sell | 2325 | 0.02 | 1.46300 | 0.00000 | 0.00000 | ||
| 5438 | 2010.06.10 11:21 | close | 2325 | 0.02 | 1.46185 | 0.00000 | 0.00000 | 2.30 | 4709.54 |
| 5439 | 2010.06.10 18:31 | sell | 2326 | 0.02 | 1.46965 | 0.00000 | 0.00000 | ||
| 5440 | 2010.06.10 18:59 | sell limit | 2327 | 0.04 | 1.47185 | 0.00000 | 0.00000 | ||
| 5441 | 2010.06.10 23:56 | sell | 2327 | 0.04 | 1.47185 | 0.00000 | 0.00000 | ||
| 5442 | 2010.06.11 00:24 | sell limit | 2328 | 0.06 | 1.47735 | 0.00000 | 0.00000 | ||
| 5443 | 2010.06.11 00:32 | delete | 2328 | 0.06 | 1.47735 | 0.00000 | 0.00000 | ||
| 5444 | 2010.06.11 00:32 | close | 2327 | 0.04 | 1.47080 | 0.00000 | 0.00000 | 4.04 | 4713.57 |
| 5445 | 2010.06.11 00:32 | close | 2326 | 0.02 | 1.47080 | 0.00000 | 0.00000 | -2.38 | 4711.19 |
| 5446 | 2010.06.11 09:04 | buy | 2329 | 0.02 | 1.46555 | 0.00000 | 0.00000 | ||
| 5447 | 2010.06.11 09:09 | close | 2329 | 0.02 | 1.46670 | 0.00000 | 0.00000 | 2.30 | 4713.49 |
| 5448 | 2010.06.11 10:20 | buy | 2330 | 0.02 | 1.46475 | 0.00000 | 0.00000 | ||
| 5449 | 2010.06.11 10:49 | buy limit | 2331 | 0.04 | 1.46035 | 0.00000 | 0.00000 | ||
| 5450 | 2010.06.11 10:49 | modify | 2331 | 0.04 | 1.46255 | 0.00000 | 0.00000 | ||
| 5451 | 2010.06.11 12:09 | buy | 2331 | 0.04 | 1.46255 | 0.00000 | 0.00000 | ||
| 5452 | 2010.06.11 12:11 | close | 2331 | 0.04 | 1.46355 | 0.00000 | 0.00000 | 4.00 | 4717.49 |
| 5453 | 2010.06.11 12:11 | close | 2330 | 0.02 | 1.46355 | 0.00000 | 0.00000 | -2.40 | 4715.09 |
| 5454 | 2010.06.11 12:30 | buy | 2332 | 0.02 | 1.46160 | 0.00000 | 0.00000 | ||
| 5455 | 2010.06.11 12:58 | buy limit | 2333 | 0.04 | 1.45280 | 0.00000 | 0.00000 | ||
| 5456 | 2010.06.11 12:58 | modify | 2333 | 0.04 | 1.45500 | 0.00000 | 0.00000 | ||
| 5457 | 2010.06.11 13:00 | buy | 2333 | 0.04 | 1.45500 | 0.00000 | 0.00000 | ||
| 5458 | 2010.06.11 13:24 | close | 2333 | 0.04 | 1.45750 | 0.00000 | 0.00000 | 10.00 | 4725.09 |
| 5459 | 2010.06.11 13:24 | close | 2332 | 0.02 | 1.45750 | 0.00000 | 0.00000 | -8.20 | 4716.89 |
| 5460 | 2010.06.11 13:35 | buy | 2334 | 0.02 | 1.45525 | 0.00000 | 0.00000 | ||
| 5461 | 2010.06.11 13:47 | close | 2334 | 0.02 | 1.45645 | 0.00000 | 0.00000 | 2.40 | 4719.29 |
| 5462 | 2010.06.11 15:15 | buy | 2335 | 0.02 | 1.45175 | 0.00000 | 0.00000 | ||
| 5463 | 2010.06.11 15:26 | close | 2335 | 0.02 | 1.45295 | 0.00000 | 0.00000 | 2.40 | 4721.69 |
| 5464 | 2010.06.11 16:33 | buy | 2336 | 0.02 | 1.45065 | 0.00000 | 0.00000 | ||
| 5465 | 2010.06.11 16:58 | close | 2336 | 0.02 | 1.45180 | 0.00000 | 0.00000 | 2.30 | 4723.99 |
| 5466 | 2010.06.13 22:43 | sell | 2337 | 0.02 | 1.45855 | 0.00000 | 0.00000 | ||
| 5467 | 2010.06.13 23:12 | sell limit | 2338 | 0.04 | 1.46075 | 0.00000 | 0.00000 | ||
| 5468 | 2010.06.13 23:59 | sell | 2338 | 0.04 | 1.46075 | 0.00000 | 0.00000 | ||
| 5469 | 2010.06.14 00:03 | close | 2338 | 0.04 | 1.45970 | 0.00000 | 0.00000 | 4.04 | 4728.03 |
| 5470 | 2010.06.14 00:03 | close | 2337 | 0.02 | 1.45970 | 0.00000 | 0.00000 | -2.38 | 4725.64 |
| 5471 | 2010.06.14 05:48 | sell | 2339 | 0.02 | 1.46150 | 0.00000 | 0.00000 | ||
| 5472 | 2010.06.14 06:17 | sell limit | 2340 | 0.04 | 1.46590 | 0.00000 | 0.00000 | ||
| 5473 | 2010.06.14 06:48 | sell | 2340 | 0.04 | 1.46590 | 0.00000 | 0.00000 | ||
| 5474 | 2010.06.14 07:16 | sell limit | 2341 | 0.06 | 1.47140 | 0.00000 | 0.00000 | ||
| 5475 | 2010.06.14 07:49 | delete | 2341 | 0.06 | 1.47140 | 0.00000 | 0.00000 | ||
| 5476 | 2010.06.14 07:49 | close | 2340 | 0.04 | 1.46415 | 0.00000 | 0.00000 | 7.00 | 4732.64 |
| 5477 | 2010.06.14 07:49 | close | 2339 | 0.02 | 1.46415 | 0.00000 | 0.00000 | -5.30 | 4727.34 |
| 5478 | 2010.06.14 08:28 | sell | 2342 | 0.02 | 1.46675 | 0.00000 | 0.00000 | ||
| 5479 | 2010.06.14 08:57 | sell limit | 2343 | 0.04 | 1.47115 | 0.00000 | 0.00000 | ||
| 5480 | 2010.06.14 09:00 | sell | 2343 | 0.04 | 1.47115 | 0.00000 | 0.00000 | ||
| 5481 | 2010.06.14 09:28 | sell limit | 2344 | 0.06 | 1.47665 | 0.00000 | 0.00000 | ||
| 5482 | 2010.06.14 12:20 | sell | 2344 | 0.06 | 1.47665 | 0.00000 | 0.00000 | ||
| 5483 | 2010.06.14 12:48 | sell limit | 2345 | 0.08 | 1.48215 | 0.00000 | 0.00000 | ||
| 5484 | 2010.06.14 13:45 | delete | 2345 | 0.08 | 1.48215 | 0.00000 | 0.00000 | ||
| 5485 | 2010.06.14 13:45 | close | 2344 | 0.06 | 1.47290 | 0.00000 | 0.00000 | 22.50 | 4749.84 |
| 5486 | 2010.06.14 13:45 | close | 2343 | 0.04 | 1.47290 | 0.00000 | 0.00000 | -7.00 | 4742.84 |
| 5487 | 2010.06.14 13:45 | close | 2342 | 0.02 | 1.47290 | 0.00000 | 0.00000 | -12.30 | 4730.54 |
| 5488 | 2010.06.14 14:19 | sell | 2346 | 0.02 | 1.47655 | 0.00000 | 0.00000 | ||
| 5489 | 2010.06.14 14:47 | sell limit | 2347 | 0.04 | 1.47875 | 0.00000 | 0.00000 | ||
| 5490 | 2010.06.14 14:57 | sell | 2347 | 0.04 | 1.47875 | 0.00000 | 0.00000 | ||
| 5491 | 2010.06.14 15:03 | close | 2347 | 0.04 | 1.47775 | 0.00000 | 0.00000 | 4.00 | 4734.54 |
| 5492 | 2010.06.14 15:03 | close | 2346 | 0.02 | 1.47775 | 0.00000 | 0.00000 | -2.40 | 4732.14 |
| 5493 | 2010.06.14 15:24 | sell | 2348 | 0.02 | 1.47975 | 0.00000 | 0.00000 | ||
| 5494 | 2010.06.14 15:38 | close | 2348 | 0.02 | 1.47855 | 0.00000 | 0.00000 | 2.40 | 4734.54 |
| 5495 | 2010.06.15 04:05 | sell | 2349 | 0.02 | 1.47665 | 0.00000 | 0.00000 | ||
| 5496 | 2010.06.15 04:26 | close | 2349 | 0.02 | 1.47545 | 0.00000 | 0.00000 | 2.40 | 4736.94 |
| 5497 | 2010.06.15 14:37 | sell | 2350 | 0.02 | 1.47960 | 0.00000 | 0.00000 | ||
| 5498 | 2010.06.15 15:06 | sell limit | 2351 | 0.04 | 1.48400 | 0.00000 | 0.00000 | ||
| 5499 | 2010.06.15 16:50 | modify | 2351 | 0.04 | 1.48180 | 0.00000 | 0.00000 | ||
| 5500 | 2010.06.15 17:11 | sell | 2351 | 0.04 | 1.48180 | 0.00000 | 0.00000 | ||
| 5501 | 2010.06.15 17:39 | sell limit | 2352 | 0.06 | 1.48730 | 0.00000 | 0.00000 | ||
| 5502 | 2010.06.15 17:52 | delete | 2352 | 0.06 | 1.48730 | 0.00000 | 0.00000 | ||
| 5503 | 2010.06.15 17:52 | close | 2351 | 0.04 | 1.48080 | 0.00000 | 0.00000 | 4.00 | 4740.94 |
| 5504 | 2010.06.15 17:52 | close | 2350 | 0.02 | 1.48080 | 0.00000 | 0.00000 | -2.40 | 4738.54 |
| 5505 | 2010.06.16 15:19 | sell | 2353 | 0.02 | 1.48440 | 0.00000 | 0.00000 | ||
| 5506 | 2010.06.16 15:33 | close | 2353 | 0.02 | 1.48325 | 0.00000 | 0.00000 | 2.30 | 4740.84 |
| 5507 | 2010.06.16 15:44 | sell | 2354 | 0.02 | 1.48450 | 0.00000 | 0.00000 | ||
| 5508 | 2010.06.16 16:12 | sell limit | 2355 | 0.04 | 1.48670 | 0.00000 | 0.00000 | ||
| 5509 | 2010.06.16 16:21 | delete | 2355 | 0.04 | 1.48670 | 0.00000 | 0.00000 | ||
| 5510 | 2010.06.16 16:21 | close | 2354 | 0.02 | 1.48330 | 0.00000 | 0.00000 | 2.40 | 4743.24 |
| 5511 | 2010.06.16 20:01 | buy | 2356 | 0.02 | 1.47500 | 0.00000 | 0.00000 | ||
| 5512 | 2010.06.16 20:29 | buy limit | 2357 | 0.04 | 1.47060 | 0.00000 | 0.00000 | ||
| 5513 | 2010.06.16 20:31 | modify | 2357 | 0.04 | 1.47280 | 0.00000 | 0.00000 | ||
| 5514 | 2010.06.16 21:02 | buy | 2357 | 0.04 | 1.47280 | 0.00000 | 0.00000 | ||
| 5515 | 2010.06.16 21:30 | buy limit | 2358 | 0.06 | 1.46730 | 0.00000 | 0.00000 | ||
| 5516 | 2010.06.17 06:44 | buy | 2358 | 0.06 | 1.46730 | 0.00000 | 0.00000 | ||
| 5517 | 2010.06.17 07:12 | buy limit | 2359 | 0.08 | 1.46180 | 0.00000 | 0.00000 | ||
| 5518 | 2010.06.17 08:22 | delete | 2359 | 0.08 | 1.46180 | 0.00000 | 0.00000 | ||
| 5519 | 2010.06.17 08:22 | close | 2358 | 0.06 | 1.47065 | 0.00000 | 0.00000 | 20.10 | 4763.34 |
| 5520 | 2010.06.17 08:22 | close | 2357 | 0.04 | 1.47065 | 0.00000 | 0.00000 | -8.59 | 4754.76 |
| 5521 | 2010.06.17 08:22 | close | 2356 | 0.02 | 1.47065 | 0.00000 | 0.00000 | -8.69 | 4746.06 |
| 5522 | 2010.06.17 10:48 | sell | 2360 | 0.02 | 1.48220 | 0.00000 | 0.00000 | ||
| 5523 | 2010.06.17 11:17 | sell limit | 2361 | 0.04 | 1.48440 | 0.00000 | 0.00000 | ||
| 5524 | 2010.06.17 11:36 | delete | 2361 | 0.04 | 1.48440 | 0.00000 | 0.00000 | ||
| 5525 | 2010.06.17 11:36 | close | 2360 | 0.02 | 1.48100 | 0.00000 | 0.00000 | 2.40 | 4748.46 |
| 5526 | 2010.06.18 08:32 | sell | 2362 | 0.02 | 1.48760 | 0.00000 | 0.00000 | ||
| 5527 | 2010.06.18 08:46 | close | 2362 | 0.02 | 1.48645 | 0.00000 | 0.00000 | 2.30 | 4750.76 |
| 5528 | 2010.06.18 08:50 | sell | 2363 | 0.02 | 1.48760 | 0.00000 | 0.00000 | ||
| 5529 | 2010.06.18 09:06 | close | 2363 | 0.02 | 1.48645 | 0.00000 | 0.00000 | 2.30 | 4753.06 |
| 5530 | 2010.06.18 14:10 | buy | 2364 | 0.02 | 1.47915 | 0.00000 | 0.00000 | ||
| 5531 | 2010.06.18 14:26 | close | 2364 | 0.02 | 1.48065 | 0.00000 | 0.00000 | 3.00 | 4756.06 |
| 5532 | 2010.06.18 15:02 | buy | 2365 | 0.02 | 1.47915 | 0.00000 | 0.00000 | ||
| 5533 | 2010.06.18 15:30 | buy limit | 2366 | 0.04 | 1.47695 | 0.00000 | 0.00000 | ||
| 5534 | 2010.06.18 16:48 | delete | 2366 | 0.04 | 1.47695 | 0.00000 | 0.00000 | ||
| 5535 | 2010.06.18 16:48 | close | 2365 | 0.02 | 1.48065 | 0.00000 | 0.00000 | 3.00 | 4759.06 |
| 5536 | 2010.06.20 21:01 | sell | 2367 | 0.02 | 1.48570 | 0.00000 | 0.00000 | ||
| 5537 | 2010.06.20 21:29 | sell limit | 2368 | 0.04 | 1.48790 | 0.00000 | 0.00000 | ||
| 5538 | 2010.06.20 22:11 | delete | 2368 | 0.04 | 1.48790 | 0.00000 | 0.00000 | ||
| 5539 | 2010.06.20 22:11 | close | 2367 | 0.02 | 1.48465 | 0.00000 | 0.00000 | 2.10 | 4761.16 |
| 5540 | 2010.06.21 05:15 | sell | 2369 | 0.02 | 1.48885 | 0.00000 | 0.00000 | ||
| 5541 | 2010.06.21 05:43 | sell limit | 2370 | 0.04 | 1.49325 | 0.00000 | 0.00000 | ||
| 5542 | 2010.06.21 06:00 | sell | 2370 | 0.04 | 1.49325 | 0.00000 | 0.00000 | ||
| 5543 | 2010.06.21 06:14 | close | 2370 | 0.04 | 1.49150 | 0.00000 | 0.00000 | 7.00 | 4768.16 |
| 5544 | 2010.06.21 06:14 | close | 2369 | 0.02 | 1.49150 | 0.00000 | 0.00000 | -5.30 | 4762.86 |
| 5545 | 2010.06.21 06:38 | sell | 2371 | 0.02 | 1.49280 | 0.00000 | 0.00000 | ||
| 5546 | 2010.06.21 06:44 | close | 2371 | 0.02 | 1.49165 | 0.00000 | 0.00000 | 2.30 | 4765.16 |
| 5547 | 2010.06.21 12:20 | buy | 2372 | 0.02 | 1.48465 | 0.00000 | 0.00000 | ||
| 5548 | 2010.06.21 12:48 | buy limit | 2373 | 0.04 | 1.47805 | 0.00000 | 0.00000 | ||
| 5549 | 2010.06.21 12:48 | modify | 2373 | 0.04 | 1.48025 | 0.00000 | 0.00000 | ||
| 5550 | 2010.06.21 13:17 | modify | 2373 | 0.04 | 1.48245 | 0.00000 | 0.00000 | ||
| 5551 | 2010.06.21 13:22 | buy | 2373 | 0.04 | 1.48245 | 0.00000 | 0.00000 | ||
| 5552 | 2010.06.21 13:51 | buy limit | 2374 | 0.06 | 1.47695 | 0.00000 | 0.00000 | ||
| 5553 | 2010.06.21 13:59 | delete | 2374 | 0.06 | 1.47695 | 0.00000 | 0.00000 | ||
| 5554 | 2010.06.21 13:59 | close | 2373 | 0.04 | 1.48345 | 0.00000 | 0.00000 | 4.00 | 4769.16 |
| 5555 | 2010.06.21 13:59 | close | 2372 | 0.02 | 1.48345 | 0.00000 | 0.00000 | -2.40 | 4766.76 |
| 5556 | 2010.06.21 14:57 | buy | 2375 | 0.02 | 1.48140 | 0.00000 | 0.00000 | ||
| 5557 | 2010.06.21 15:14 | close | 2375 | 0.02 | 1.48260 | 0.00000 | 0.00000 | 2.40 | 4769.16 |
| 5558 | 2010.06.21 16:21 | buy | 2376 | 0.02 | 1.48010 | 0.00000 | 0.00000 | ||
| 5559 | 2010.06.21 16:50 | buy limit | 2377 | 0.04 | 1.47790 | 0.00000 | 0.00000 | ||
| 5560 | 2010.06.21 17:44 | buy | 2377 | 0.04 | 1.47790 | 0.00000 | 0.00000 | ||
| 5561 | 2010.06.21 18:13 | buy limit | 2378 | 0.06 | 1.47240 | 0.00000 | 0.00000 | ||
| 5562 | 2010.06.22 01:17 | delete | 2378 | 0.06 | 1.47240 | 0.00000 | 0.00000 | ||
| 5563 | 2010.06.22 01:17 | close | 2377 | 0.04 | 1.47870 | 0.00000 | 0.00000 | 3.20 | 4772.37 |
| 5564 | 2010.06.22 01:17 | close | 2376 | 0.02 | 1.47870 | 0.00000 | 0.00000 | -2.80 | 4769.57 |
| 5565 | 2010.06.22 08:32 | buy | 2379 | 0.02 | 1.47185 | 0.00000 | 0.00000 | ||
| 5566 | 2010.06.22 09:00 | buy limit | 2380 | 0.04 | 1.46965 | 0.00000 | 0.00000 | ||
| 5567 | 2010.06.22 10:40 | delete | 2380 | 0.04 | 1.46965 | 0.00000 | 0.00000 | ||
| 5568 | 2010.06.22 10:40 | close | 2379 | 0.02 | 1.47335 | 0.00000 | 0.00000 | 3.00 | 4772.57 |
| 5569 | 2010.06.22 11:16 | buy | 2381 | 0.02 | 1.47085 | 0.00000 | 0.00000 | ||
| 5570 | 2010.06.22 11:28 | close | 2381 | 0.02 | 1.47205 | 0.00000 | 0.00000 | 2.40 | 4774.97 |
| 5571 | 2010.06.22 11:52 | buy | 2382 | 0.02 | 1.47095 | 0.00000 | 0.00000 | ||
| 5572 | 2010.06.22 12:20 | buy limit | 2383 | 0.04 | 1.46875 | 0.00000 | 0.00000 | ||
| 5573 | 2010.06.22 12:25 | delete | 2383 | 0.04 | 1.46875 | 0.00000 | 0.00000 | ||
| 5574 | 2010.06.22 12:25 | close | 2382 | 0.02 | 1.47245 | 0.00000 | 0.00000 | 3.00 | 4777.97 |
| 5575 | 2010.06.22 15:22 | sell | 2384 | 0.02 | 1.48510 | 0.00000 | 0.00000 | ||
| 5576 | 2010.06.22 15:50 | sell limit | 2385 | 0.04 | 1.48730 | 0.00000 | 0.00000 | ||
| 5577 | 2010.06.22 18:10 | delete | 2385 | 0.04 | 1.48730 | 0.00000 | 0.00000 | ||
| 5578 | 2010.06.22 18:10 | close | 2384 | 0.02 | 1.48360 | 0.00000 | 0.00000 | 3.00 | 4780.97 |
| 5579 | 2010.06.23 08:19 | sell | 2386 | 0.02 | 1.48760 | 0.00000 | 0.00000 | ||
| 5580 | 2010.06.23 08:23 | close | 2386 | 0.02 | 1.48645 | 0.00000 | 0.00000 | 2.30 | 4783.27 |
| 5581 | 2010.06.23 08:30 | sell | 2387 | 0.02 | 1.48790 | 0.00000 | 0.00000 | ||
| 5582 | 2010.06.23 08:58 | sell limit | 2388 | 0.04 | 1.49010 | 0.00000 | 0.00000 | ||
| 5583 | 2010.06.23 09:17 | sell | 2388 | 0.04 | 1.49010 | 0.00000 | 0.00000 | ||
| 5584 | 2010.06.23 09:46 | sell limit | 2389 | 0.06 | 1.49560 | 0.00000 | 0.00000 | ||
| 5585 | 2010.06.23 13:33 | delete | 2389 | 0.06 | 1.49560 | 0.00000 | 0.00000 | ||
| 5586 | 2010.06.23 13:33 | close | 2388 | 0.04 | 1.48915 | 0.00000 | 0.00000 | 3.80 | 4787.07 |
| 5587 | 2010.06.23 13:33 | close | 2387 | 0.02 | 1.48915 | 0.00000 | 0.00000 | -2.50 | 4784.57 |
| 5588 | 2010.06.23 23:27 | sell | 2390 | 0.02 | 1.49680 | 0.00000 | 0.00000 | ||
| 5589 | 2010.06.23 23:44 | close | 2390 | 0.02 | 1.49560 | 0.00000 | 0.00000 | 2.40 | 4786.97 |
| 5590 | 2010.06.23 23:55 | sell | 2391 | 0.02 | 1.49680 | 0.00000 | 0.00000 | ||
| 5591 | 2010.06.24 00:24 | sell limit | 2392 | 0.04 | 1.49900 | 0.00000 | 0.00000 | ||
| 5592 | 2010.06.24 01:04 | sell | 2392 | 0.04 | 1.49900 | 0.00000 | 0.00000 | ||
| 5593 | 2010.06.24 01:33 | sell limit | 2393 | 0.06 | 1.50450 | 0.00000 | 0.00000 | ||
| 5594 | 2010.06.24 04:56 | delete | 2393 | 0.06 | 1.50450 | 0.00000 | 0.00000 | ||
| 5595 | 2010.06.24 04:56 | close | 2392 | 0.04 | 1.49795 | 0.00000 | 0.00000 | 4.20 | 4791.17 |
| 5596 | 2010.06.24 04:56 | close | 2391 | 0.02 | 1.49795 | 0.00000 | 0.00000 | -2.55 | 4788.62 |
| 5597 | 2010.06.24 07:06 | buy | 2394 | 0.02 | 1.49485 | 0.00000 | 0.00000 | ||
| 5598 | 2010.06.24 07:34 | buy limit | 2395 | 0.04 | 1.49265 | 0.00000 | 0.00000 | ||
| 5599 | 2010.06.24 08:26 | delete | 2395 | 0.04 | 1.49265 | 0.00000 | 0.00000 | ||
| 5600 | 2010.06.24 08:26 | close | 2394 | 0.02 | 1.49635 | 0.00000 | 0.00000 | 3.00 | 4791.62 |
| 5601 | 2010.06.24 18:39 | buy | 2396 | 0.02 | 1.49380 | 0.00000 | 0.00000 | ||
| 5602 | 2010.06.24 19:07 | buy limit | 2397 | 0.04 | 1.49160 | 0.00000 | 0.00000 | ||
| 5603 | 2010.06.25 04:06 | delete | 2397 | 0.04 | 1.49160 | 0.00000 | 0.00000 | ||
| 5604 | 2010.06.25 04:06 | close | 2396 | 0.02 | 1.49495 | 0.00000 | 0.00000 | 2.30 | 4793.92 |
| 5605 | 2010.06.25 04:07 | sell | 2398 | 0.02 | 1.49535 | 0.00000 | 0.00000 | ||
| 5606 | 2010.06.25 04:36 | sell limit | 2399 | 0.04 | 1.49755 | 0.00000 | 0.00000 | ||
| 5607 | 2010.06.25 04:41 | delete | 2399 | 0.04 | 1.49755 | 0.00000 | 0.00000 | ||
| 5608 | 2010.06.25 04:41 | close | 2398 | 0.02 | 1.49415 | 0.00000 | 0.00000 | 2.40 | 4796.32 |
| 5609 | 2010.06.25 05:44 | sell | 2400 | 0.02 | 1.49565 | 0.00000 | 0.00000 | ||
| 5610 | 2010.06.25 06:12 | sell limit | 2401 | 0.04 | 1.49785 | 0.00000 | 0.00000 | ||
| 5611 | 2010.06.25 07:11 | delete | 2401 | 0.04 | 1.49785 | 0.00000 | 0.00000 | ||
| 5612 | 2010.06.25 07:11 | close | 2400 | 0.02 | 1.49445 | 0.00000 | 0.00000 | 2.40 | 4798.72 |
| 5613 | 2010.06.25 09:23 | buy | 2402 | 0.02 | 1.48785 | 0.00000 | 0.00000 | ||
| 5614 | 2010.06.25 09:28 | close | 2402 | 0.02 | 1.49025 | 0.00000 | 0.00000 | 4.80 | 4803.52 |
| 5615 | 2010.06.25 09:44 | buy | 2403 | 0.02 | 1.48785 | 0.00000 | 0.00000 | ||
| 5616 | 2010.06.25 10:12 | buy limit | 2404 | 0.04 | 1.48565 | 0.00000 | 0.00000 | ||
| 5617 | 2010.06.25 10:32 | delete | 2404 | 0.04 | 1.48565 | 0.00000 | 0.00000 | ||
| 5618 | 2010.06.25 10:32 | close | 2403 | 0.02 | 1.48935 | 0.00000 | 0.00000 | 3.00 | 4806.52 |
| 5619 | 2010.06.25 15:52 | sell | 2405 | 0.02 | 1.49865 | 0.00000 | 0.00000 | ||
| 5620 | 2010.06.25 16:20 | sell limit | 2406 | 0.04 | 1.50085 | 0.00000 | 0.00000 | ||
| 5621 | 2010.06.25 16:36 | sell | 2406 | 0.04 | 1.50085 | 0.00000 | 0.00000 | ||
| 5622 | 2010.06.25 16:57 | close | 2406 | 0.04 | 1.49990 | 0.00000 | 0.00000 | 3.80 | 4810.32 |
| 5623 | 2010.06.25 16:57 | close | 2405 | 0.02 | 1.49990 | 0.00000 | 0.00000 | -2.50 | 4807.82 |
| 5624 | 2010.06.25 17:29 | sell | 2407 | 0.02 | 1.50105 | 0.00000 | 0.00000 | ||
| 5625 | 2010.06.25 17:58 | sell limit | 2408 | 0.04 | 1.50545 | 0.00000 | 0.00000 | ||
| 5626 | 2010.06.25 18:25 | modify | 2408 | 0.04 | 1.50325 | 0.00000 | 0.00000 | ||
| 5627 | 2010.06.25 18:41 | sell | 2408 | 0.04 | 1.50325 | 0.00000 | 0.00000 | ||
| 5628 | 2010.06.25 19:10 | sell limit | 2409 | 0.06 | 1.50875 | 0.00000 | 0.00000 | ||
| 5629 | 2010.06.28 06:27 | delete | 2409 | 0.06 | 1.50875 | 0.00000 | 0.00000 | ||
| 5630 | 2010.06.28 06:27 | close | 2408 | 0.04 | 1.50220 | 0.00000 | 0.00000 | 4.04 | 4811.86 |
| 5631 | 2010.06.28 06:27 | close | 2407 | 0.02 | 1.50220 | 0.00000 | 0.00000 | -2.38 | 4809.48 |
| 5632 | 2010.06.28 08:00 | buy | 2410 | 0.02 | 1.50210 | 0.00000 | 0.00000 | ||
| 5633 | 2010.06.28 08:08 | close | 2410 | 0.02 | 1.50360 | 0.00000 | 0.00000 | 3.00 | 4812.48 |
| 5634 | 2010.06.28 13:12 | sell | 2411 | 0.02 | 1.50740 | 0.00000 | 0.00000 | ||
| 5635 | 2010.06.28 13:40 | sell limit | 2412 | 0.04 | 1.50960 | 0.00000 | 0.00000 | ||
| 5636 | 2010.06.28 14:27 | sell | 2412 | 0.04 | 1.50960 | 0.00000 | 0.00000 | ||
| 5637 | 2010.06.28 14:55 | sell limit | 2413 | 0.06 | 1.51510 | 0.00000 | 0.00000 | ||
| 5638 | 2010.06.28 17:04 | delete | 2413 | 0.06 | 1.51510 | 0.00000 | 0.00000 | ||
| 5639 | 2010.06.28 17:04 | close | 2412 | 0.04 | 1.50860 | 0.00000 | 0.00000 | 4.00 | 4816.48 |
| 5640 | 2010.06.28 17:04 | close | 2411 | 0.02 | 1.50860 | 0.00000 | 0.00000 | -2.40 | 4814.08 |
| 5641 | 2010.06.28 19:02 | sell | 2414 | 0.02 | 1.51145 | 0.00000 | 0.00000 | ||
| 5642 | 2010.06.28 19:31 | sell limit | 2415 | 0.04 | 1.51365 | 0.00000 | 0.00000 | ||
| 5643 | 2010.06.28 20:39 | delete | 2415 | 0.04 | 1.51365 | 0.00000 | 0.00000 | ||
| 5644 | 2010.06.28 20:39 | close | 2414 | 0.02 | 1.51025 | 0.00000 | 0.00000 | 2.40 | 4816.48 |
| 5645 | 2010.06.29 06:11 | buy | 2416 | 0.02 | 1.50745 | 0.00000 | 0.00000 | ||
| 5646 | 2010.06.29 06:40 | buy limit | 2417 | 0.04 | 1.50525 | 0.00000 | 0.00000 | ||
| 5647 | 2010.06.29 07:01 | delete | 2417 | 0.04 | 1.50525 | 0.00000 | 0.00000 | ||
| 5648 | 2010.06.29 07:01 | close | 2416 | 0.02 | 1.50865 | 0.00000 | 0.00000 | 2.40 | 4818.88 |
| 5649 | 2010.06.29 07:07 | buy | 2418 | 0.02 | 1.50730 | 0.00000 | 0.00000 | ||
| 5650 | 2010.06.29 07:19 | close | 2418 | 0.02 | 1.50940 | 0.00000 | 0.00000 | 4.20 | 4823.08 |
| 5651 | 2010.06.29 07:30 | buy | 2419 | 0.02 | 1.50735 | 0.00000 | 0.00000 | ||
| 5652 | 2010.06.29 07:59 | buy limit | 2420 | 0.04 | 1.50295 | 0.00000 | 0.00000 | ||
| 5653 | 2010.06.29 08:12 | buy | 2420 | 0.04 | 1.50295 | 0.00000 | 0.00000 | ||
| 5654 | 2010.06.29 08:37 | close | 2420 | 0.04 | 1.50470 | 0.00000 | 0.00000 | 7.00 | 4830.08 |
| 5655 | 2010.06.29 08:37 | close | 2419 | 0.02 | 1.50470 | 0.00000 | 0.00000 | -5.30 | 4824.78 |
| 5656 | 2010.06.29 08:47 | buy | 2421 | 0.02 | 1.50460 | 0.00000 | 0.00000 | ||
| 5657 | 2010.06.29 09:15 | buy limit | 2422 | 0.04 | 1.50020 | 0.00000 | 0.00000 | ||
| 5658 | 2010.06.29 09:35 | modify | 2422 | 0.04 | 1.50240 | 0.00000 | 0.00000 | ||
| 5659 | 2010.06.29 10:29 | delete | 2422 | 0.04 | 1.50240 | 0.00000 | 0.00000 | ||
| 5660 | 2010.06.29 10:29 | close | 2421 | 0.02 | 1.50630 | 0.00000 | 0.00000 | 3.40 | 4828.18 |
| 5661 | 2010.06.30 00:24 | buy | 2423 | 0.02 | 1.50435 | 0.00000 | 0.00000 | ||
| 5662 | 2010.06.30 00:52 | buy limit | 2424 | 0.04 | 1.50215 | 0.00000 | 0.00000 | ||
| 5663 | 2010.06.30 01:51 | delete | 2424 | 0.04 | 1.50215 | 0.00000 | 0.00000 | ||
| 5664 | 2010.06.30 01:51 | close | 2423 | 0.02 | 1.50550 | 0.00000 | 0.00000 | 2.30 | 4830.48 |
| 5665 | 2010.06.30 12:23 | buy | 2425 | 0.02 | 1.49945 | 0.00000 | 0.00000 | ||
| 5666 | 2010.06.30 12:51 | buy limit | 2426 | 0.04 | 1.49725 | 0.00000 | 0.00000 | ||
| 5667 | 2010.06.30 12:53 | buy | 2426 | 0.04 | 1.49725 | 0.00000 | 0.00000 | ||
| 5668 | 2010.06.30 13:21 | buy limit | 2427 | 0.06 | 1.49175 | 0.00000 | 0.00000 | ||
| 5669 | 2010.06.30 13:41 | delete | 2427 | 0.06 | 1.49175 | 0.00000 | 0.00000 | ||
| 5670 | 2010.06.30 13:41 | close | 2426 | 0.04 | 1.49910 | 0.00000 | 0.00000 | 7.40 | 4837.88 |
| 5671 | 2010.06.30 13:41 | close | 2425 | 0.02 | 1.49910 | 0.00000 | 0.00000 | -0.70 | 4837.18 |
| 5672 | 2010.06.30 14:40 | buy | 2428 | 0.02 | 1.49565 | 0.00000 | 0.00000 | ||
| 5673 | 2010.06.30 15:03 | close | 2428 | 0.02 | 1.49775 | 0.00000 | 0.00000 | 4.20 | 4841.38 |
| 5674 | 2010.07.01 12:24 | sell | 2429 | 0.02 | 1.50055 | 0.00000 | 0.00000 | ||
| 5675 | 2010.07.01 12:52 | sell limit | 2430 | 0.04 | 1.50715 | 0.00000 | 0.00000 | ||
| 5676 | 2010.07.01 13:34 | sell | 2430 | 0.04 | 1.50715 | 0.00000 | 0.00000 | ||
| 5677 | 2010.07.01 14:02 | sell limit | 2431 | 0.06 | 1.51815 | 0.00000 | 0.00000 | ||
| 5678 | 2010.07.01 14:02 | modify | 2431 | 0.06 | 1.51265 | 0.00000 | 0.00000 | ||
| 5679 | 2010.07.01 14:37 | sell | 2431 | 0.06 | 1.51265 | 0.00000 | 0.00000 | ||
| 5680 | 2010.07.01 15:05 | sell limit | 2432 | 0.08 | 1.51815 | 0.00000 | 0.00000 | ||
| 5681 | 2010.07.01 16:34 | delete | 2432 | 0.08 | 1.51815 | 0.00000 | 0.00000 | ||
| 5682 | 2010.07.01 16:34 | close | 2431 | 0.06 | 1.50850 | 0.00000 | 0.00000 | 24.90 | 4866.28 |
| 5683 | 2010.07.01 16:34 | close | 2430 | 0.04 | 1.50850 | 0.00000 | 0.00000 | -5.40 | 4860.88 |
| 5684 | 2010.07.01 16:34 | close | 2429 | 0.02 | 1.50850 | 0.00000 | 0.00000 | -15.90 | 4844.98 |
| 5685 | 2010.07.01 18:17 | sell | 2433 | 0.02 | 1.51335 | 0.00000 | 0.00000 | ||
| 5686 | 2010.07.01 18:42 | close | 2433 | 0.02 | 1.51215 | 0.00000 | 0.00000 | 2.40 | 4847.38 |
| 5687 | 2010.07.01 18:55 | sell | 2434 | 0.02 | 1.51350 | 0.00000 | 0.00000 | ||
| 5688 | 2010.07.01 19:24 | sell limit | 2435 | 0.04 | 1.51570 | 0.00000 | 0.00000 | ||
| 5689 | 2010.07.01 19:36 | sell | 2435 | 0.04 | 1.51570 | 0.00000 | 0.00000 | ||
| 5690 | 2010.07.01 20:04 | sell limit | 2436 | 0.06 | 1.52120 | 0.00000 | 0.00000 | ||
| 5691 | 2010.07.02 09:21 | sell | 2436 | 0.06 | 1.52120 | 0.00000 | 0.00000 | ||
| 5692 | 2010.07.02 09:38 | close | 2436 | 0.06 | 1.51700 | 0.00000 | 0.00000 | 25.20 | 4872.58 |
| 5693 | 2010.07.02 09:38 | close | 2435 | 0.04 | 1.51700 | 0.00000 | 0.00000 | -5.36 | 4867.21 |
| 5694 | 2010.07.02 09:38 | close | 2434 | 0.02 | 1.51700 | 0.00000 | 0.00000 | -7.08 | 4860.13 |
| 5695 | 2010.07.02 16:02 | buy | 2437 | 0.02 | 1.51755 | 0.00000 | 0.00000 | ||
| 5696 | 2010.07.02 16:31 | buy limit | 2438 | 0.04 | 1.51535 | 0.00000 | 0.00000 | ||
| 5697 | 2010.07.02 16:42 | delete | 2438 | 0.04 | 1.51535 | 0.00000 | 0.00000 | ||
| 5698 | 2010.07.02 16:42 | close | 2437 | 0.02 | 1.51905 | 0.00000 | 0.00000 | 3.00 | 4863.13 |
| 5699 | 2010.07.02 20:56 | sell | 2439 | 0.02 | 1.52040 | 0.00000 | 0.00000 | ||
| 5700 | 2010.07.02 20:58 | close | 2439 | 0.02 | 1.51940 | 0.00000 | 0.00000 | 2.00 | 4865.13 |
| 5701 | 2010.07.05 09:00 | buy | 2440 | 0.02 | 1.51470 | 0.00000 | 0.00000 | ||
| 5702 | 2010.07.05 09:29 | buy limit | 2441 | 0.04 | 1.51250 | 0.00000 | 0.00000 | ||
| 5703 | 2010.07.05 09:59 | buy | 2441 | 0.04 | 1.51250 | 0.00000 | 0.00000 | ||
| 5704 | 2010.07.05 10:19 | close | 2441 | 0.04 | 1.51345 | 0.00000 | 0.00000 | 3.80 | 4868.93 |
| 5705 | 2010.07.05 10:19 | close | 2440 | 0.02 | 1.51345 | 0.00000 | 0.00000 | -2.50 | 4866.43 |
| 5706 | 2010.07.05 13:21 | buy | 2442 | 0.02 | 1.51140 | 0.00000 | 0.00000 | ||
| 5707 | 2010.07.05 13:50 | buy limit | 2443 | 0.04 | 1.50920 | 0.00000 | 0.00000 | ||
| 5708 | 2010.07.05 14:26 | buy | 2443 | 0.04 | 1.50920 | 0.00000 | 0.00000 | ||
| 5709 | 2010.07.05 14:39 | close | 2443 | 0.04 | 1.51020 | 0.00000 | 0.00000 | 4.00 | 4870.43 |
| 5710 | 2010.07.05 14:39 | close | 2442 | 0.02 | 1.51020 | 0.00000 | 0.00000 | -2.40 | 4868.03 |
| 5711 | 2010.07.05 14:42 | buy | 2444 | 0.02 | 1.51015 | 0.00000 | 0.00000 | ||
| 5712 | 2010.07.05 15:10 | buy limit | 2445 | 0.04 | 1.50795 | 0.00000 | 0.00000 | ||
| 5713 | 2010.07.05 15:19 | delete | 2445 | 0.04 | 1.50795 | 0.00000 | 0.00000 | ||
| 5714 | 2010.07.05 15:19 | close | 2444 | 0.02 | 1.51195 | 0.00000 | 0.00000 | 3.60 | 4871.63 |
| 5715 | 2010.07.05 22:23 | sell | 2446 | 0.02 | 1.51370 | 0.00000 | 0.00000 | ||
| 5716 | 2010.07.05 22:52 | sell limit | 2447 | 0.04 | 1.51590 | 0.00000 | 0.00000 | ||
| 5717 | 2010.07.05 23:15 | delete | 2447 | 0.04 | 1.51590 | 0.00000 | 0.00000 | ||
| 5718 | 2010.07.05 23:15 | close | 2446 | 0.02 | 1.51250 | 0.00000 | 0.00000 | 2.40 | 4874.03 |
| 5719 | 2010.07.06 04:51 | sell | 2448 | 0.02 | 1.51550 | 0.00000 | 0.00000 | ||
| 5720 | 2010.07.06 05:20 | sell limit | 2449 | 0.04 | 1.51770 | 0.00000 | 0.00000 | ||
| 5721 | 2010.07.06 05:35 | delete | 2449 | 0.04 | 1.51770 | 0.00000 | 0.00000 | ||
| 5722 | 2010.07.06 05:35 | close | 2448 | 0.02 | 1.51400 | 0.00000 | 0.00000 | 3.00 | 4877.03 |
| 5723 | 2010.07.06 06:08 | sell | 2450 | 0.02 | 1.51660 | 0.00000 | 0.00000 | ||
| 5724 | 2010.07.06 06:36 | sell limit | 2451 | 0.04 | 1.51880 | 0.00000 | 0.00000 | ||
| 5725 | 2010.07.06 06:48 | sell | 2451 | 0.04 | 1.51880 | 0.00000 | 0.00000 | ||
| 5726 | 2010.07.06 06:53 | close | 2451 | 0.04 | 1.51780 | 0.00000 | 0.00000 | 4.00 | 4881.03 |
| 5727 | 2010.07.06 06:53 | close | 2450 | 0.02 | 1.51780 | 0.00000 | 0.00000 | -2.40 | 4878.63 |
| 5728 | 2010.07.06 06:53 | sell | 2452 | 0.02 | 1.51765 | 0.00000 | 0.00000 | ||
| 5729 | 2010.07.06 07:21 | sell limit | 2453 | 0.04 | 1.52205 | 0.00000 | 0.00000 | ||
| 5730 | 2010.07.06 08:04 | modify | 2453 | 0.04 | 1.51985 | 0.00000 | 0.00000 | ||
| 5731 | 2010.07.06 09:47 | sell | 2453 | 0.04 | 1.51985 | 0.00000 | 0.00000 | ||
| 5732 | 2010.07.06 09:50 | close | 2453 | 0.04 | 1.51885 | 0.00000 | 0.00000 | 4.00 | 4882.63 |
| 5733 | 2010.07.06 09:50 | close | 2452 | 0.02 | 1.51885 | 0.00000 | 0.00000 | -2.40 | 4880.23 |
| 5734 | 2010.07.07 03:49 | buy | 2454 | 0.02 | 1.51250 | 0.00000 | 0.00000 | ||
| 5735 | 2010.07.07 04:17 | buy limit | 2455 | 0.04 | 1.51030 | 0.00000 | 0.00000 | ||
| 5736 | 2010.07.07 04:47 | delete | 2455 | 0.04 | 1.51030 | 0.00000 | 0.00000 | ||
| 5737 | 2010.07.07 04:47 | close | 2454 | 0.02 | 1.51370 | 0.00000 | 0.00000 | 2.40 | 4882.63 |
| 5738 | 2010.07.07 06:34 | buy | 2456 | 0.02 | 1.51215 | 0.00000 | 0.00000 | ||
| 5739 | 2010.07.07 07:02 | buy limit | 2457 | 0.04 | 1.50995 | 0.00000 | 0.00000 | ||
| 5740 | 2010.07.07 07:13 | buy | 2457 | 0.04 | 1.50995 | 0.00000 | 0.00000 | ||
| 5741 | 2010.07.07 07:41 | buy limit | 2458 | 0.06 | 1.50445 | 0.00000 | 0.00000 | ||
| 5742 | 2010.07.07 07:52 | delete | 2458 | 0.06 | 1.50445 | 0.00000 | 0.00000 | ||
| 5743 | 2010.07.07 07:52 | close | 2457 | 0.04 | 1.51095 | 0.00000 | 0.00000 | 4.00 | 4886.63 |
| 5744 | 2010.07.07 07:52 | close | 2456 | 0.02 | 1.51095 | 0.00000 | 0.00000 | -2.40 | 4884.23 |
| 5745 | 2010.07.07 07:59 | buy | 2459 | 0.02 | 1.50995 | 0.00000 | 0.00000 | ||
| 5746 | 2010.07.07 08:09 | close | 2459 | 0.02 | 1.51095 | 0.00000 | 0.00000 | 2.00 | 4886.23 |
| 5747 | 2010.07.07 13:01 | sell | 2460 | 0.02 | 1.51515 | 0.00000 | 0.00000 | ||
| 5748 | 2010.07.07 13:29 | sell limit | 2461 | 0.04 | 1.51735 | 0.00000 | 0.00000 | ||
| 5749 | 2010.07.07 13:37 | sell | 2461 | 0.04 | 1.51735 | 0.00000 | 0.00000 | ||
| 5750 | 2010.07.07 13:50 | close | 2461 | 0.04 | 1.51635 | 0.00000 | 0.00000 | 4.00 | 4890.23 |
| 5751 | 2010.07.07 13:50 | close | 2460 | 0.02 | 1.51635 | 0.00000 | 0.00000 | -2.40 | 4887.83 |
| 5752 | 2010.07.07 13:50 | sell | 2462 | 0.02 | 1.51615 | 0.00000 | 0.00000 | ||
| 5753 | 2010.07.07 14:18 | sell limit | 2463 | 0.04 | 1.52055 | 0.00000 | 0.00000 | ||
| 5754 | 2010.07.07 14:34 | sell | 2463 | 0.04 | 1.52055 | 0.00000 | 0.00000 | ||
| 5755 | 2010.07.07 15:03 | sell limit | 2464 | 0.06 | 1.52605 | 0.00000 | 0.00000 | ||
| 5756 | 2010.07.07 15:40 | delete | 2464 | 0.06 | 1.52605 | 0.00000 | 0.00000 | ||
| 5757 | 2010.07.07 15:40 | close | 2463 | 0.04 | 1.51880 | 0.00000 | 0.00000 | 7.00 | 4894.83 |
| 5758 | 2010.07.07 15:40 | close | 2462 | 0.02 | 1.51880 | 0.00000 | 0.00000 | -5.30 | 4889.53 |
| 5759 | 2010.07.08 08:00 | buy | 2465 | 0.02 | 1.51720 | 0.00000 | 0.00000 | ||
| 5760 | 2010.07.08 08:28 | buy limit | 2466 | 0.04 | 1.51500 | 0.00000 | 0.00000 | ||
| 5761 | 2010.07.08 08:39 | delete | 2466 | 0.04 | 1.51500 | 0.00000 | 0.00000 | ||
| 5762 | 2010.07.08 08:39 | close | 2465 | 0.02 | 1.51835 | 0.00000 | 0.00000 | 2.30 | 4891.83 |
| 5763 | 2010.07.08 08:43 | buy | 2467 | 0.02 | 1.51735 | 0.00000 | 0.00000 | ||
| 5764 | 2010.07.08 09:12 | buy limit | 2468 | 0.04 | 1.51295 | 0.00000 | 0.00000 | ||
| 5765 | 2010.07.08 09:15 | modify | 2468 | 0.04 | 1.51515 | 0.00000 | 0.00000 | ||
| 5766 | 2010.07.08 09:42 | buy | 2468 | 0.04 | 1.51515 | 0.00000 | 0.00000 | ||
| 5767 | 2010.07.08 10:10 | buy limit | 2469 | 0.06 | 1.50965 | 0.00000 | 0.00000 | ||
| 5768 | 2010.07.08 12:35 | delete | 2469 | 0.06 | 1.50965 | 0.00000 | 0.00000 | ||
| 5769 | 2010.07.08 12:35 | close | 2468 | 0.04 | 1.51605 | 0.00000 | 0.00000 | 3.60 | 4895.43 |
| 5770 | 2010.07.08 12:35 | close | 2467 | 0.02 | 1.51605 | 0.00000 | 0.00000 | -2.60 | 4892.83 |
| 5771 | 2010.07.09 06:01 | sell | 2470 | 0.02 | 1.51680 | 0.00000 | 0.00000 | ||
| 5772 | 2010.07.09 06:29 | sell limit | 2471 | 0.04 | 1.51900 | 0.00000 | 0.00000 | ||
| 5773 | 2010.07.09 07:00 | sell | 2471 | 0.04 | 1.51900 | 0.00000 | 0.00000 | ||
| 5774 | 2010.07.09 07:16 | close | 2471 | 0.04 | 1.51800 | 0.00000 | 0.00000 | 4.00 | 4896.83 |
| 5775 | 2010.07.09 07:16 | close | 2470 | 0.02 | 1.51800 | 0.00000 | 0.00000 | -2.40 | 4894.43 |
| 5776 | 2010.07.09 08:21 | sell | 2472 | 0.02 | 1.51965 | 0.00000 | 0.00000 | ||
| 5777 | 2010.07.09 08:31 | close | 2472 | 0.02 | 1.51845 | 0.00000 | 0.00000 | 2.40 | 4896.83 |
| 5778 | 2010.07.09 08:36 | sell | 2473 | 0.02 | 1.51970 | 0.00000 | 0.00000 | ||
| 5779 | 2010.07.09 08:49 | close | 2473 | 0.02 | 1.51860 | 0.00000 | 0.00000 | 2.20 | 4899.03 |
| 5780 | 2010.07.09 16:54 | buy | 2474 | 0.02 | 1.50770 | 0.00000 | 0.00000 | ||
| 5781 | 2010.07.09 17:22 | buy limit | 2475 | 0.04 | 1.50330 | 0.00000 | 0.00000 | ||
| 5782 | 2010.07.09 18:57 | modify | 2475 | 0.04 | 1.50550 | 0.00000 | 0.00000 | ||
| 5783 | 2010.07.11 21:32 | buy | 2475 | 0.04 | 1.50550 | 0.00000 | 0.00000 | ||
| 5784 | 2010.07.11 22:01 | buy limit | 2476 | 0.06 | 1.50000 | 0.00000 | 0.00000 | ||
| 5785 | 2010.07.11 22:27 | delete | 2476 | 0.06 | 1.50000 | 0.00000 | 0.00000 | ||
| 5786 | 2010.07.11 22:27 | close | 2475 | 0.04 | 1.50735 | 0.00000 | 0.00000 | 7.40 | 4906.43 |
| 5787 | 2010.07.11 22:27 | close | 2474 | 0.02 | 1.50735 | 0.00000 | 0.00000 | -0.70 | 4905.73 |
| 5788 | 2010.07.12 02:07 | buy | 2477 | 0.02 | 1.50110 | 0.00000 | 0.00000 | ||
| 5789 | 2010.07.12 02:30 | close | 2477 | 0.02 | 1.50225 | 0.00000 | 0.00000 | 2.30 | 4908.03 |
| 5790 | 2010.07.12 06:04 | buy | 2478 | 0.02 | 1.50055 | 0.00000 | 0.00000 | ||
| 5791 | 2010.07.12 06:32 | buy limit | 2479 | 0.04 | 1.49615 | 0.00000 | 0.00000 | ||
| 5792 | 2010.07.12 06:47 | buy | 2479 | 0.04 | 1.49615 | 0.00000 | 0.00000 | ||
| 5793 | 2010.07.12 06:59 | close | 2479 | 0.04 | 1.49790 | 0.00000 | 0.00000 | 7.00 | 4915.03 |
| 5794 | 2010.07.12 06:59 | close | 2478 | 0.02 | 1.49790 | 0.00000 | 0.00000 | -5.30 | 4909.73 |
| 5795 | 2010.07.12 06:59 | buy | 2480 | 0.02 | 1.49810 | 0.00000 | 0.00000 | ||
| 5796 | 2010.07.12 07:27 | buy limit | 2481 | 0.04 | 1.49370 | 0.00000 | 0.00000 | ||
| 5797 | 2010.07.12 07:29 | modify | 2481 | 0.04 | 1.49590 | 0.00000 | 0.00000 | ||
| 5798 | 2010.07.12 08:32 | buy | 2481 | 0.04 | 1.49590 | 0.00000 | 0.00000 | ||
| 5799 | 2010.07.12 08:43 | close | 2481 | 0.04 | 1.49685 | 0.00000 | 0.00000 | 3.80 | 4913.53 |
| 5800 | 2010.07.12 08:43 | close | 2480 | 0.02 | 1.49685 | 0.00000 | 0.00000 | -2.50 | 4911.03 |
| 5801 | 2010.07.12 08:47 | buy | 2482 | 0.02 | 1.49620 | 0.00000 | 0.00000 | ||
| 5802 | 2010.07.12 09:07 | close | 2482 | 0.02 | 1.49740 | 0.00000 | 0.00000 | 2.40 | 4913.43 |
| 5803 | 2010.07.12 12:02 | sell | 2483 | 0.02 | 1.50540 | 0.00000 | 0.00000 | ||
| 5804 | 2010.07.12 12:11 | close | 2483 | 0.02 | 1.50360 | 0.00000 | 0.00000 | 3.60 | 4917.03 |
| 5805 | 2010.07.12 14:06 | sell | 2484 | 0.02 | 1.50825 | 0.00000 | 0.00000 | ||
| 5806 | 2010.07.12 14:34 | sell limit | 2485 | 0.04 | 1.51045 | 0.00000 | 0.00000 | ||
| 5807 | 2010.07.12 14:59 | delete | 2485 | 0.04 | 1.51045 | 0.00000 | 0.00000 | ||
| 5808 | 2010.07.12 14:59 | close | 2484 | 0.02 | 1.50675 | 0.00000 | 0.00000 | 3.00 | 4920.03 |
| 5809 | 2010.07.13 07:01 | buy | 2486 | 0.02 | 1.49875 | 0.00000 | 0.00000 | ||
| 5810 | 2010.07.13 07:15 | close | 2486 | 0.02 | 1.49995 | 0.00000 | 0.00000 | 2.40 | 4922.43 |
| 5811 | 2010.07.13 07:24 | buy | 2487 | 0.02 | 1.49870 | 0.00000 | 0.00000 | ||
| 5812 | 2010.07.13 07:24 | close | 2487 | 0.02 | 1.49990 | 0.00000 | 0.00000 | 2.40 | 4924.83 |
| 5813 | 2010.07.13 07:25 | buy | 2488 | 0.02 | 1.49855 | 0.00000 | 0.00000 | ||
| 5814 | 2010.07.13 07:27 | close | 2488 | 0.02 | 1.49975 | 0.00000 | 0.00000 | 2.40 | 4927.23 |
| 5815 | 2010.07.13 13:01 | sell | 2489 | 0.02 | 1.51465 | 0.00000 | 0.00000 | ||
| 5816 | 2010.07.13 13:30 | sell limit | 2490 | 0.04 | 1.51685 | 0.00000 | 0.00000 | ||
| 5817 | 2010.07.13 14:59 | sell | 2490 | 0.04 | 1.51685 | 0.00000 | 0.00000 | ||
| 5818 | 2010.07.13 15:28 | sell limit | 2491 | 0.06 | 1.52235 | 0.00000 | 0.00000 | ||
| 5819 | 2010.07.13 16:49 | delete | 2491 | 0.06 | 1.52235 | 0.00000 | 0.00000 | ||
| 5820 | 2010.07.13 16:49 | close | 2490 | 0.04 | 1.51585 | 0.00000 | 0.00000 | 4.00 | 4931.23 |
| 5821 | 2010.07.13 16:49 | close | 2489 | 0.02 | 1.51585 | 0.00000 | 0.00000 | -2.40 | 4928.83 |
| 5822 | 2010.07.13 22:59 | sell | 2492 | 0.02 | 1.51850 | 0.00000 | 0.00000 | ||
| 5823 | 2010.07.13 23:27 | sell limit | 2493 | 0.04 | 1.52070 | 0.00000 | 0.00000 | ||
| 5824 | 2010.07.14 00:11 | sell | 2493 | 0.04 | 1.52070 | 0.00000 | 0.00000 | ||
| 5825 | 2010.07.14 00:40 | sell limit | 2494 | 0.06 | 1.52620 | 0.00000 | 0.00000 | ||
| 5826 | 2010.07.14 06:06 | delete | 2494 | 0.06 | 1.52620 | 0.00000 | 0.00000 | ||
| 5827 | 2010.07.14 06:06 | close | 2493 | 0.04 | 1.51970 | 0.00000 | 0.00000 | 4.00 | 4932.83 |
| 5828 | 2010.07.14 06:06 | close | 2492 | 0.02 | 1.51970 | 0.00000 | 0.00000 | -2.48 | 4930.35 |
| 5829 | 2010.07.14 09:26 | sell | 2495 | 0.02 | 1.52645 | 0.00000 | 0.00000 | ||
| 5830 | 2010.07.14 09:29 | close | 2495 | 0.02 | 1.52525 | 0.00000 | 0.00000 | 2.40 | 4932.75 |
| 5831 | 2010.07.14 10:18 | sell | 2496 | 0.02 | 1.52830 | 0.00000 | 0.00000 | ||
| 5832 | 2010.07.14 10:27 | close | 2496 | 0.02 | 1.52710 | 0.00000 | 0.00000 | 2.40 | 4935.15 |
| 5833 | 2010.07.14 10:33 | sell | 2497 | 0.02 | 1.52815 | 0.00000 | 0.00000 | ||
| 5834 | 2010.07.14 11:01 | sell limit | 2498 | 0.04 | 1.53035 | 0.00000 | 0.00000 | ||
| 5835 | 2010.07.14 11:01 | delete | 2498 | 0.04 | 1.53035 | 0.00000 | 0.00000 | ||
| 5836 | 2010.07.14 11:01 | close | 2497 | 0.02 | 1.52695 | 0.00000 | 0.00000 | 2.40 | 4937.55 |
| 5837 | 2010.07.15 05:36 | sell | 2499 | 0.02 | 1.52890 | 0.00000 | 0.00000 | ||
| 5838 | 2010.07.15 05:42 | close | 2499 | 0.02 | 1.52740 | 0.00000 | 0.00000 | 3.00 | 4940.55 |
| 5839 | 2010.07.15 07:03 | sell | 2500 | 0.02 | 1.52810 | 0.00000 | 0.00000 | ||
| 5840 | 2010.07.15 07:15 | close | 2500 | 0.02 | 1.52690 | 0.00000 | 0.00000 | 2.40 | 4942.95 |
| 5841 | 2010.07.15 07:24 | sell | 2501 | 0.02 | 1.52810 | 0.00000 | 0.00000 | ||
| 5842 | 2010.07.15 07:52 | sell limit | 2502 | 0.04 | 1.53030 | 0.00000 | 0.00000 | ||
| 5843 | 2010.07.15 08:13 | sell | 2502 | 0.04 | 1.53030 | 0.00000 | 0.00000 | ||
| 5844 | 2010.07.15 08:42 | sell limit | 2503 | 0.06 | 1.54130 | 0.00000 | 0.00000 | ||
| 5845 | 2010.07.15 08:42 | modify | 2503 | 0.06 | 1.53580 | 0.00000 | 0.00000 | ||
| 5846 | 2010.07.15 11:15 | sell | 2503 | 0.06 | 1.53580 | 0.00000 | 0.00000 | ||
| 5847 | 2010.07.15 11:43 | sell limit | 2504 | 0.08 | 1.54130 | 0.00000 | 0.00000 | ||
| 5848 | 2010.07.15 18:37 | sell | 2504 | 0.08 | 1.54130 | 0.00000 | 0.00000 | ||
| 5849 | 2010.07.15 19:05 | sell limit | 2505 | 0.12 | 1.54680 | 0.00000 | 0.00000 | ||
| 5850 | 2010.07.15 19:56 | sell | 2505 | 0.12 | 1.54680 | 0.00000 | 0.00000 | ||
| 5851 | 2010.07.16 06:22 | close | 2505 | 0.12 | 1.53980 | 0.00000 | 0.00000 | 83.51 | 5026.46 |
| 5852 | 2010.07.16 06:22 | close | 2504 | 0.08 | 1.53980 | 0.00000 | 0.00000 | 11.67 | 5038.13 |
| 5853 | 2010.07.16 06:22 | close | 2503 | 0.06 | 1.53980 | 0.00000 | 0.00000 | -24.25 | 5013.88 |
| 5854 | 2010.07.16 06:22 | close | 2502 | 0.04 | 1.53980 | 0.00000 | 0.00000 | -38.16 | 4975.72 |
| 5855 | 2010.07.16 06:22 | close | 2501 | 0.02 | 1.53980 | 0.00000 | 0.00000 | -23.48 | 4952.24 |
| 5856 | 2010.07.16 06:22 | buy | 2506 | 0.02 | 1.53985 | 0.00000 | 0.00000 | ||
| 5857 | 2010.07.16 06:51 | buy limit | 2507 | 0.04 | 1.53765 | 0.00000 | 0.00000 | ||
| 5858 | 2010.07.16 07:03 | delete | 2507 | 0.04 | 1.53765 | 0.00000 | 0.00000 | ||
| 5859 | 2010.07.16 07:03 | close | 2506 | 0.02 | 1.54135 | 0.00000 | 0.00000 | 3.00 | 4955.24 |
| 5860 | 2010.07.16 14:02 | buy | 2508 | 0.02 | 1.53490 | 0.00000 | 0.00000 | ||
| 5861 | 2010.07.16 14:30 | buy limit | 2509 | 0.04 | 1.53270 | 0.00000 | 0.00000 | ||
| 5862 | 2010.07.16 15:09 | buy | 2509 | 0.04 | 1.53270 | 0.00000 | 0.00000 | ||
| 5863 | 2010.07.16 15:37 | buy limit | 2510 | 0.06 | 1.52720 | 0.00000 | 0.00000 | ||
| 5864 | 2010.07.18 21:02 | buy | 2510 | 0.06 | 1.52720 | 0.00000 | 0.00000 | ||
| 5865 | 2010.07.18 21:30 | buy limit | 2511 | 0.08 | 1.52170 | 0.00000 | 0.00000 | ||
| 5866 | 2010.07.18 22:41 | delete | 2511 | 0.08 | 1.52170 | 0.00000 | 0.00000 | ||
| 5867 | 2010.07.18 22:41 | close | 2510 | 0.06 | 1.53135 | 0.00000 | 0.00000 | 24.90 | 4980.14 |
| 5868 | 2010.07.18 22:41 | close | 2509 | 0.04 | 1.53135 | 0.00000 | 0.00000 | -5.40 | 4974.74 |
| 5869 | 2010.07.18 22:41 | close | 2508 | 0.02 | 1.53135 | 0.00000 | 0.00000 | -7.10 | 4967.64 |
| 5870 | 2010.07.19 03:30 | sell | 2512 | 0.02 | 1.53150 | 0.00000 | 0.00000 | ||
| 5871 | 2010.07.19 03:58 | sell limit | 2513 | 0.04 | 1.53370 | 0.00000 | 0.00000 | ||
| 5872 | 2010.07.19 05:50 | delete | 2513 | 0.04 | 1.53370 | 0.00000 | 0.00000 | ||
| 5873 | 2010.07.19 05:50 | close | 2512 | 0.02 | 1.53000 | 0.00000 | 0.00000 | 3.00 | 4970.64 |
| 5874 | 2010.07.19 13:24 | buy | 2514 | 0.02 | 1.52430 | 0.00000 | 0.00000 | ||
| 5875 | 2010.07.19 13:45 | close | 2514 | 0.02 | 1.52550 | 0.00000 | 0.00000 | 2.40 | 4973.04 |
| 5876 | 2010.07.19 13:50 | buy | 2515 | 0.02 | 1.52425 | 0.00000 | 0.00000 | ||
| 5877 | 2010.07.19 14:18 | buy limit | 2516 | 0.04 | 1.51985 | 0.00000 | 0.00000 | ||
| 5878 | 2010.07.19 16:59 | modify | 2516 | 0.04 | 1.52205 | 0.00000 | 0.00000 | ||
| 5879 | 2010.07.19 17:02 | buy | 2516 | 0.04 | 1.52205 | 0.00000 | 0.00000 | ||
| 5880 | 2010.07.19 17:30 | buy limit | 2517 | 0.06 | 1.51655 | 0.00000 | 0.00000 | ||
| 5881 | 2010.07.19 18:19 | delete | 2517 | 0.06 | 1.51655 | 0.00000 | 0.00000 | ||
| 5882 | 2010.07.19 18:19 | close | 2516 | 0.04 | 1.52305 | 0.00000 | 0.00000 | 4.00 | 4977.04 |
| 5883 | 2010.07.19 18:19 | close | 2515 | 0.02 | 1.52305 | 0.00000 | 0.00000 | -2.40 | 4974.64 |
| 5884 | 2010.07.20 03:16 | sell | 2518 | 0.02 | 1.52470 | 0.00000 | 0.00000 | ||
| 5885 | 2010.07.20 03:44 | sell limit | 2519 | 0.04 | 1.52690 | 0.00000 | 0.00000 | ||
| 5886 | 2010.07.20 04:28 | sell | 2519 | 0.04 | 1.52690 | 0.00000 | 0.00000 | ||
| 5887 | 2010.07.20 04:45 | close | 2519 | 0.04 | 1.52590 | 0.00000 | 0.00000 | 4.00 | 4978.64 |
| 5888 | 2010.07.20 04:45 | close | 2518 | 0.02 | 1.52590 | 0.00000 | 0.00000 | -2.40 | 4976.24 |
| 5889 | 2010.07.20 04:52 | sell | 2520 | 0.02 | 1.52605 | 0.00000 | 0.00000 | ||
| 5890 | 2010.07.20 05:20 | sell limit | 2521 | 0.04 | 1.52825 | 0.00000 | 0.00000 | ||
| 5891 | 2010.07.20 05:57 | sell | 2521 | 0.04 | 1.52825 | 0.00000 | 0.00000 | ||
| 5892 | 2010.07.20 06:26 | sell limit | 2522 | 0.06 | 1.53375 | 0.00000 | 0.00000 | ||
| 5893 | 2010.07.20 08:01 | delete | 2522 | 0.06 | 1.53375 | 0.00000 | 0.00000 | ||
| 5894 | 2010.07.20 08:01 | close | 2521 | 0.04 | 1.52730 | 0.00000 | 0.00000 | 3.80 | 4980.04 |
| 5895 | 2010.07.20 08:01 | close | 2520 | 0.02 | 1.52730 | 0.00000 | 0.00000 | -2.50 | 4977.54 |
| 5896 | 2010.07.20 10:07 | buy | 2523 | 0.02 | 1.51895 | 0.00000 | 0.00000 | ||
| 5897 | 2010.07.20 10:36 | buy limit | 2524 | 0.04 | 1.51675 | 0.00000 | 0.00000 | ||
| 5898 | 2010.07.20 11:00 | buy | 2524 | 0.04 | 1.51675 | 0.00000 | 0.00000 | ||
| 5899 | 2010.07.20 11:05 | close | 2524 | 0.04 | 1.51775 | 0.00000 | 0.00000 | 4.00 | 4981.54 |
| 5900 | 2010.07.20 11:05 | close | 2523 | 0.02 | 1.51775 | 0.00000 | 0.00000 | -2.40 | 4979.14 |
| 5901 | 2010.07.20 16:56 | sell | 2525 | 0.02 | 1.52825 | 0.00000 | 0.00000 | ||
| 5902 | 2010.07.20 17:25 | sell limit | 2526 | 0.04 | 1.53265 | 0.00000 | 0.00000 | ||
| 5903 | 2010.07.20 17:28 | modify | 2526 | 0.04 | 1.53045 | 0.00000 | 0.00000 | ||
| 5904 | 2010.07.20 17:37 | sell | 2526 | 0.04 | 1.53045 | 0.00000 | 0.00000 | ||
| 5905 | 2010.07.20 17:45 | close | 2526 | 0.04 | 1.52945 | 0.00000 | 0.00000 | 4.00 | 4983.14 |
| 5906 | 2010.07.20 17:45 | close | 2525 | 0.02 | 1.52945 | 0.00000 | 0.00000 | -2.40 | 4980.74 |
| 5907 | 2010.07.21 14:09 | buy | 2527 | 0.02 | 1.52020 | 0.00000 | 0.00000 | ||
| 5908 | 2010.07.21 14:22 | close | 2527 | 0.02 | 1.52140 | 0.00000 | 0.00000 | 2.40 | 4983.14 |
| 5909 | 2010.07.21 15:32 | buy | 2528 | 0.02 | 1.51895 | 0.00000 | 0.00000 | ||
| 5910 | 2010.07.21 15:56 | close | 2528 | 0.02 | 1.52045 | 0.00000 | 0.00000 | 3.00 | 4986.14 |
| 5911 | 2010.07.21 18:05 | buy | 2529 | 0.02 | 1.51835 | 0.00000 | 0.00000 | ||
| 5912 | 2010.07.21 18:33 | buy limit | 2530 | 0.04 | 1.51175 | 0.00000 | 0.00000 | ||
| 5913 | 2010.07.21 18:42 | modify | 2530 | 0.04 | 1.51395 | 0.00000 | 0.00000 | ||
| 5914 | 2010.07.21 18:52 | buy | 2530 | 0.04 | 1.51395 | 0.00000 | 0.00000 | ||
| 5915 | 2010.07.21 18:55 | close | 2530 | 0.04 | 1.51570 | 0.00000 | 0.00000 | 7.00 | 4993.14 |
| 5916 | 2010.07.21 18:55 | close | 2529 | 0.02 | 1.51570 | 0.00000 | 0.00000 | -5.30 | 4987.84 |
| 5917 | 2010.07.21 18:55 | buy | 2531 | 0.02 | 1.51585 | 0.00000 | 0.00000 | ||
| 5918 | 2010.07.21 19:24 | buy limit | 2532 | 0.04 | 1.51365 | 0.00000 | 0.00000 | ||
| 5919 | 2010.07.21 19:49 | delete | 2532 | 0.04 | 1.51365 | 0.00000 | 0.00000 | ||
| 5920 | 2010.07.21 19:49 | close | 2531 | 0.02 | 1.51700 | 0.00000 | 0.00000 | 2.30 | 4990.14 |
| 5921 | 2010.07.22 09:00 | sell | 2533 | 0.02 | 1.52770 | 0.00000 | 0.00000 | ||
| 5922 | 2010.07.22 09:06 | close | 2533 | 0.02 | 1.52650 | 0.00000 | 0.00000 | 2.40 | 4992.54 |
| 5923 | 2010.07.22 09:37 | sell | 2534 | 0.02 | 1.52785 | 0.00000 | 0.00000 | ||
| 5924 | 2010.07.22 09:55 | close | 2534 | 0.02 | 1.52670 | 0.00000 | 0.00000 | 2.30 | 4994.84 |
| 5925 | 2010.07.23 06:40 | sell | 2535 | 0.02 | 1.52935 | 0.00000 | 0.00000 | ||
| 5926 | 2010.07.23 07:09 | sell limit | 2536 | 0.04 | 1.53155 | 0.00000 | 0.00000 | ||
| 5927 | 2010.07.23 07:38 | sell | 2536 | 0.04 | 1.53155 | 0.00000 | 0.00000 | ||
| 5928 | 2010.07.23 08:06 | sell limit | 2537 | 0.06 | 1.53705 | 0.00000 | 0.00000 | ||
| 5929 | 2010.07.23 08:30 | sell | 2537 | 0.06 | 1.53705 | 0.00000 | 0.00000 | ||
| 5930 | 2010.07.23 08:58 | sell limit | 2538 | 0.08 | 1.54255 | 0.00000 | 0.00000 | ||
| 5931 | 2010.07.23 09:53 | sell | 2538 | 0.08 | 1.54255 | 0.00000 | 0.00000 | ||
| 5932 | 2010.07.23 10:21 | sell limit | 2539 | 0.12 | 1.54805 | 0.00000 | 0.00000 | ||
| 5933 | 2010.07.23 13:17 | delete | 2539 | 0.12 | 1.54805 | 0.00000 | 0.00000 | ||
| 5934 | 2010.07.23 13:17 | close | 2538 | 0.08 | 1.53630 | 0.00000 | 0.00000 | 50.00 | 5044.84 |
| 5935 | 2010.07.23 13:17 | close | 2537 | 0.06 | 1.53630 | 0.00000 | 0.00000 | 4.50 | 5049.34 |
| 5936 | 2010.07.23 13:17 | close | 2536 | 0.04 | 1.53630 | 0.00000 | 0.00000 | -19.00 | 5030.34 |
| 5937 | 2010.07.23 13:17 | close | 2535 | 0.02 | 1.53630 | 0.00000 | 0.00000 | -13.90 | 5016.44 |
| 5938 | 2010.07.23 19:17 | sell | 2540 | 0.02 | 1.54300 | 0.00000 | 0.00000 | ||
| 5939 | 2010.07.23 19:45 | sell limit | 2541 | 0.04 | 1.54520 | 0.00000 | 0.00000 | ||
| 5940 | 2010.07.23 20:34 | delete | 2541 | 0.04 | 1.54520 | 0.00000 | 0.00000 | ||
| 5941 | 2010.07.23 20:34 | close | 2540 | 0.02 | 1.54185 | 0.00000 | 0.00000 | 2.30 | 5018.74 |
| 5942 | 2010.07.26 11:14 | sell | 2542 | 0.02 | 1.55045 | 0.00000 | 0.00000 | ||
| 5943 | 2010.07.26 11:24 | close | 2542 | 0.02 | 1.54930 | 0.00000 | 0.00000 | 2.30 | 5021.04 |
| 5944 | 2010.07.26 11:46 | sell | 2543 | 0.02 | 1.55045 | 0.00000 | 0.00000 | ||
| 5945 | 2010.07.26 12:15 | sell limit | 2544 | 0.04 | 1.55265 | 0.00000 | 0.00000 | ||
| 5946 | 2010.07.26 13:38 | delete | 2544 | 0.04 | 1.55265 | 0.00000 | 0.00000 | ||
| 5947 | 2010.07.26 13:38 | close | 2543 | 0.02 | 1.54930 | 0.00000 | 0.00000 | 2.30 | 5023.34 |
| 5948 | 2010.07.27 06:00 | sell | 2545 | 0.02 | 1.55110 | 0.00000 | 0.00000 | ||
| 5949 | 2010.07.27 06:15 | close | 2545 | 0.02 | 1.54990 | 0.00000 | 0.00000 | 2.40 | 5025.74 |
| 5950 | 2010.07.27 06:21 | sell | 2546 | 0.02 | 1.55120 | 0.00000 | 0.00000 | ||
| 5951 | 2010.07.27 06:50 | sell limit | 2547 | 0.04 | 1.55340 | 0.00000 | 0.00000 | ||
| 5952 | 2010.07.27 07:03 | delete | 2547 | 0.04 | 1.55340 | 0.00000 | 0.00000 | ||
| 5953 | 2010.07.27 07:03 | close | 2546 | 0.02 | 1.55005 | 0.00000 | 0.00000 | 2.30 | 5028.04 |
| 5954 | 2010.07.27 09:05 | buy | 2548 | 0.02 | 1.54455 | 0.00000 | 0.00000 | ||
| 5955 | 2010.07.27 09:22 | close | 2548 | 0.02 | 1.54605 | 0.00000 | 0.00000 | 3.00 | 5031.04 |
| 5956 | 2010.07.27 12:21 | sell | 2549 | 0.02 | 1.55590 | 0.00000 | 0.00000 | ||
| 5957 | 2010.07.27 12:50 | sell limit | 2550 | 0.04 | 1.55810 | 0.00000 | 0.00000 | ||
| 5958 | 2010.07.27 13:02 | delete | 2550 | 0.04 | 1.55810 | 0.00000 | 0.00000 | ||
| 5959 | 2010.07.27 13:02 | close | 2549 | 0.02 | 1.55480 | 0.00000 | 0.00000 | 2.20 | 5033.24 |
| 5960 | 2010.07.27 16:18 | sell | 2551 | 0.02 | 1.55570 | 0.00000 | 0.00000 | ||
| 5961 | 2010.07.27 16:46 | sell limit | 2552 | 0.04 | 1.55790 | 0.00000 | 0.00000 | ||
| 5962 | 2010.07.27 18:58 | sell | 2552 | 0.04 | 1.55790 | 0.00000 | 0.00000 | ||
| 5963 | 2010.07.27 19:26 | sell limit | 2553 | 0.06 | 1.56340 | 0.00000 | 0.00000 | ||
| 5964 | 2010.07.28 00:42 | delete | 2553 | 0.06 | 1.56340 | 0.00000 | 0.00000 | ||
| 5965 | 2010.07.28 00:42 | close | 2552 | 0.04 | 1.55690 | 0.00000 | 0.00000 | 3.84 | 5037.07 |
| 5966 | 2010.07.28 00:42 | close | 2551 | 0.02 | 1.55690 | 0.00000 | 0.00000 | -2.48 | 5034.59 |
| 5967 | 2010.07.28 06:05 | sell | 2554 | 0.02 | 1.56120 | 0.00000 | 0.00000 | ||
| 5968 | 2010.07.28 06:33 | sell limit | 2555 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
| 5969 | 2010.07.28 07:15 | delete | 2555 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
| 5970 | 2010.07.28 07:15 | close | 2554 | 0.02 | 1.55975 | 0.00000 | 0.00000 | 2.90 | 5037.49 |
| 5971 | 2010.07.28 14:16 | sell | 2556 | 0.02 | 1.56270 | 0.00000 | 0.00000 | ||
| 5972 | 2010.07.28 14:34 | close | 2556 | 0.02 | 1.56150 | 0.00000 | 0.00000 | 2.40 | 5039.89 |
| 5973 | 2010.07.28 14:43 | sell | 2557 | 0.02 | 1.56270 | 0.00000 | 0.00000 | ||
| 5974 | 2010.07.28 15:06 | close | 2557 | 0.02 | 1.56155 | 0.00000 | 0.00000 | 2.30 | 5042.19 |
| 5975 | 2010.07.29 09:01 | sell | 2558 | 0.02 | 1.56490 | 0.00000 | 0.00000 | ||
| 5976 | 2010.07.29 09:20 | close | 2558 | 0.02 | 1.56370 | 0.00000 | 0.00000 | 2.40 | 5044.59 |
| 5977 | 2010.07.29 09:32 | sell | 2559 | 0.02 | 1.56495 | 0.00000 | 0.00000 | ||
| 5978 | 2010.07.29 09:44 | close | 2559 | 0.02 | 1.56375 | 0.00000 | 0.00000 | 2.40 | 5046.99 |
| 5979 | 2010.07.30 06:45 | sell | 2560 | 0.02 | 1.56315 | 0.00000 | 0.00000 | ||
| 5980 | 2010.07.30 07:13 | sell limit | 2561 | 0.04 | 1.56755 | 0.00000 | 0.00000 | ||
| 5981 | 2010.07.30 07:13 | modify | 2561 | 0.04 | 1.56535 | 0.00000 | 0.00000 | ||
| 5982 | 2010.07.30 07:30 | delete | 2561 | 0.04 | 1.56535 | 0.00000 | 0.00000 | ||
| 5983 | 2010.07.30 07:30 | close | 2560 | 0.02 | 1.56220 | 0.00000 | 0.00000 | 1.90 | 5048.89 |
| 5984 | 2010.08.02 07:05 | sell | 2562 | 0.02 | 1.57420 | 0.00000 | 0.00000 | ||
| 5985 | 2010.08.02 07:33 | sell limit | 2563 | 0.04 | 1.57860 | 0.00000 | 0.00000 | ||
| 5986 | 2010.08.02 07:51 | sell | 2563 | 0.04 | 1.57860 | 0.00000 | 0.00000 | ||
| 5987 | 2010.08.02 08:19 | sell limit | 2564 | 0.06 | 1.58410 | 0.00000 | 0.00000 | ||
| 5988 | 2010.08.02 12:24 | sell | 2564 | 0.06 | 1.58410 | 0.00000 | 0.00000 | ||
| 5989 | 2010.08.02 12:52 | sell limit | 2565 | 0.08 | 1.58960 | 0.00000 | 0.00000 | ||
| 5990 | 2010.08.02 14:51 | sell | 2565 | 0.08 | 1.58960 | 0.00000 | 0.00000 | ||
| 5991 | 2010.08.02 15:19 | sell limit | 2566 | 0.12 | 1.59510 | 0.00000 | 0.00000 | ||
| 5992 | 2010.08.03 07:41 | sell | 2566 | 0.12 | 1.59510 | 0.00000 | 0.00000 | ||
| 5993 | 2010.08.04 14:35 | close | 2566 | 0.12 | 1.58790 | 0.00000 | 0.00000 | 85.91 | 5134.80 |
| 5994 | 2010.08.04 14:35 | close | 2565 | 0.08 | 1.58790 | 0.00000 | 0.00000 | 12.94 | 5147.74 |
| 5995 | 2010.08.04 14:35 | close | 2564 | 0.06 | 1.58790 | 0.00000 | 0.00000 | -23.29 | 5124.45 |
| 5996 | 2010.08.04 14:35 | close | 2563 | 0.04 | 1.58790 | 0.00000 | 0.00000 | -37.53 | 5086.92 |
| 5997 | 2010.08.04 14:35 | close | 2562 | 0.02 | 1.58790 | 0.00000 | 0.00000 | -27.56 | 5059.36 |
| 5998 | 2010.08.06 07:26 | sell | 2567 | 0.02 | 1.59030 | 0.00000 | 0.00000 | ||
| 5999 | 2010.08.06 07:47 | close | 2567 | 0.02 | 1.58910 | 0.00000 | 0.00000 | 2.40 | 5061.76 |
| 6000 | 2010.08.06 07:48 | sell | 2568 | 0.02 | 1.59025 | 0.00000 | 0.00000 | ||
| 6001 | 2010.08.06 08:17 | sell limit | 2569 | 0.04 | 1.59245 | 0.00000 | 0.00000 | ||
| 6002 | 2010.08.06 08:30 | delete | 2569 | 0.04 | 1.59245 | 0.00000 | 0.00000 | ||
| 6003 | 2010.08.06 08:30 | close | 2568 | 0.02 | 1.58815 | 0.00000 | 0.00000 | 4.20 | 5065.96 |
| 6004 | 2010.08.09 06:00 | sell | 2570 | 0.02 | 1.59865 | 0.00000 | 0.00000 | ||
| 6005 | 2010.08.09 06:28 | sell limit | 2571 | 0.04 | 1.60085 | 0.00000 | 0.00000 | ||
| 6006 | 2010.08.09 06:42 | delete | 2571 | 0.04 | 1.60085 | 0.00000 | 0.00000 | ||
| 6007 | 2010.08.09 06:42 | close | 2570 | 0.02 | 1.59750 | 0.00000 | 0.00000 | 2.30 | 5068.26 |
| 6008 | 2010.08.09 13:10 | buy | 2572 | 0.02 | 1.59405 | 0.00000 | 0.00000 | ||
| 6009 | 2010.08.09 13:38 | buy limit | 2573 | 0.04 | 1.59185 | 0.00000 | 0.00000 | ||
| 6010 | 2010.08.09 14:13 | delete | 2573 | 0.04 | 1.59185 | 0.00000 | 0.00000 | ||
| 6011 | 2010.08.09 14:13 | close | 2572 | 0.02 | 1.59555 | 0.00000 | 0.00000 | 3.00 | 5071.26 |
| 6012 | 2010.08.09 15:53 | buy | 2574 | 0.02 | 1.59430 | 0.00000 | 0.00000 | ||
| 6013 | 2010.08.09 16:21 | buy limit | 2575 | 0.04 | 1.58990 | 0.00000 | 0.00000 | ||
| 6014 | 2010.08.09 17:27 | buy | 2575 | 0.04 | 1.58990 | 0.00000 | 0.00000 | ||
| 6015 | 2010.08.09 17:55 | buy limit | 2576 | 0.06 | 1.58440 | 0.00000 | 0.00000 | ||
| 6016 | 2010.08.10 01:15 | buy | 2576 | 0.06 | 1.58440 | 0.00000 | 0.00000 | ||
| 6017 | 2010.08.10 01:43 | buy limit | 2577 | 0.08 | 1.57890 | 0.00000 | 0.00000 | ||
| 6018 | 2010.08.10 03:16 | buy | 2577 | 0.08 | 1.57890 | 0.00000 | 0.00000 | ||
| 6019 | 2010.08.10 03:45 | buy limit | 2578 | 0.12 | 1.57340 | 0.00000 | 0.00000 | ||
| 6020 | 2010.08.10 11:56 | buy | 2578 | 0.12 | 1.57340 | 0.00000 | 0.00000 | ||
| 6021 | 2010.08.10 18:15 | close | 2578 | 0.12 | 1.58025 | 0.00000 | 0.00000 | 82.20 | 5153.46 |
| 6022 | 2010.08.10 18:15 | close | 2577 | 0.08 | 1.58025 | 0.00000 | 0.00000 | 10.80 | 5164.26 |
| 6023 | 2010.08.10 18:15 | close | 2576 | 0.06 | 1.58025 | 0.00000 | 0.00000 | -24.90 | 5139.36 |
| 6024 | 2010.08.10 18:15 | close | 2575 | 0.04 | 1.58025 | 0.00000 | 0.00000 | -38.60 | 5100.76 |
| 6025 | 2010.08.10 18:15 | close | 2574 | 0.02 | 1.58025 | 0.00000 | 0.00000 | -28.10 | 5072.67 |
| 6026 | 2010.08.10 18:16 | sell | 2579 | 0.02 | 1.58175 | 0.00000 | 0.00000 | ||
| 6027 | 2010.08.10 18:17 | close | 2579 | 0.02 | 1.58025 | 0.00000 | 0.00000 | 3.00 | 5075.67 |
| 6028 | 2010.08.10 18:18 | sell | 2580 | 0.02 | 1.58175 | 0.00000 | 0.00000 | ||
| 6029 | 2010.08.10 18:46 | sell limit | 2581 | 0.04 | 1.59055 | 0.00000 | 0.00000 | ||
| 6030 | 2010.08.10 18:50 | modify | 2581 | 0.04 | 1.58835 | 0.00000 | 0.00000 | ||
| 6031 | 2010.08.10 19:04 | sell | 2581 | 0.04 | 1.58835 | 0.00000 | 0.00000 | ||
| 6032 | 2010.08.10 19:19 | close | 2581 | 0.04 | 1.58585 | 0.00000 | 0.00000 | 10.00 | 5085.67 |
| 6033 | 2010.08.10 19:19 | close | 2580 | 0.02 | 1.58585 | 0.00000 | 0.00000 | -8.20 | 5077.47 |
| 6034 | 2010.08.11 10:00 | buy | 2582 | 0.02 | 1.56760 | 0.00000 | 0.00000 | ||
| 6035 | 2010.08.11 10:10 | close | 2582 | 0.02 | 1.56880 | 0.00000 | 0.00000 | 2.40 | 5079.87 |
| 6036 | 2010.08.11 14:15 | buy | 2583 | 0.02 | 1.56625 | 0.00000 | 0.00000 | ||
| 6037 | 2010.08.11 14:42 | close | 2583 | 0.02 | 1.56775 | 0.00000 | 0.00000 | 3.00 | 5082.87 |
| 6038 | 2010.08.11 14:48 | buy | 2584 | 0.02 | 1.56625 | 0.00000 | 0.00000 | ||
| 6039 | 2010.08.11 14:53 | close | 2584 | 0.02 | 1.56745 | 0.00000 | 0.00000 | 2.40 | 5085.27 |
| 6040 | 2010.08.11 14:58 | buy | 2585 | 0.02 | 1.56620 | 0.00000 | 0.00000 | ||
| 6041 | 2010.08.11 15:27 | buy limit | 2586 | 0.04 | 1.56400 | 0.00000 | 0.00000 | ||
| 6042 | 2010.08.11 15:51 | delete | 2586 | 0.04 | 1.56400 | 0.00000 | 0.00000 | ||
| 6043 | 2010.08.11 15:51 | close | 2585 | 0.02 | 1.56735 | 0.00000 | 0.00000 | 2.30 | 5087.57 |
| 6044 | 2010.08.11 22:38 | buy | 2587 | 0.02 | 1.56335 | 0.00000 | 0.00000 | ||
| 6045 | 2010.08.11 23:07 | buy limit | 2588 | 0.04 | 1.56115 | 0.00000 | 0.00000 | ||
| 6046 | 2010.08.12 00:03 | delete | 2588 | 0.04 | 1.56115 | 0.00000 | 0.00000 | ||
| 6047 | 2010.08.12 00:03 | close | 2587 | 0.02 | 1.56455 | 0.00000 | 0.00000 | 2.41 | 5089.97 |
| 6048 | 2010.08.12 05:16 | sell | 2589 | 0.02 | 1.56925 | 0.00000 | 0.00000 | ||
| 6049 | 2010.08.12 05:45 | sell limit | 2590 | 0.04 | 1.57145 | 0.00000 | 0.00000 | ||
| 6050 | 2010.08.12 06:41 | delete | 2590 | 0.04 | 1.57145 | 0.00000 | 0.00000 | ||
| 6051 | 2010.08.12 06:41 | close | 2589 | 0.02 | 1.56785 | 0.00000 | 0.00000 | 2.80 | 5092.77 |
| 6052 | 2010.08.12 15:10 | buy | 2591 | 0.02 | 1.55720 | 0.00000 | 0.00000 | ||
| 6053 | 2010.08.12 15:31 | close | 2591 | 0.02 | 1.55840 | 0.00000 | 0.00000 | 2.40 | 5095.17 |
| 6054 | 2010.08.12 15:42 | buy | 2592 | 0.02 | 1.55720 | 0.00000 | 0.00000 | ||
| 6055 | 2010.08.12 16:10 | buy limit | 2593 | 0.04 | 1.55500 | 0.00000 | 0.00000 | ||
| 6056 | 2010.08.12 19:55 | delete | 2593 | 0.04 | 1.55500 | 0.00000 | 0.00000 | ||
| 6057 | 2010.08.12 19:55 | close | 2592 | 0.02 | 1.55830 | 0.00000 | 0.00000 | 2.20 | 5097.37 |
| 6058 | 2010.08.13 01:34 | sell | 2594 | 0.02 | 1.55970 | 0.00000 | 0.00000 | ||
| 6059 | 2010.08.13 02:02 | sell limit | 2595 | 0.04 | 1.56410 | 0.00000 | 0.00000 | ||
| 6060 | 2010.08.13 02:04 | modify | 2595 | 0.04 | 1.56190 | 0.00000 | 0.00000 | ||
| 6061 | 2010.08.13 02:37 | sell | 2595 | 0.04 | 1.56190 | 0.00000 | 0.00000 | ||
| 6062 | 2010.08.13 03:06 | sell limit | 2596 | 0.06 | 1.56740 | 0.00000 | 0.00000 | ||
| 6063 | 2010.08.13 06:16 | delete | 2596 | 0.06 | 1.56740 | 0.00000 | 0.00000 | ||
| 6064 | 2010.08.13 06:16 | close | 2595 | 0.04 | 1.56095 | 0.00000 | 0.00000 | 3.80 | 5101.17 |
| 6065 | 2010.08.13 06:16 | close | 2594 | 0.02 | 1.56095 | 0.00000 | 0.00000 | -2.50 | 5098.67 |
| 6066 | 2010.08.13 06:55 | sell | 2597 | 0.02 | 1.56430 | 0.00000 | 0.00000 | ||
| 6067 | 2010.08.13 07:24 | sell limit | 2598 | 0.04 | 1.56650 | 0.00000 | 0.00000 | ||
| 6068 | 2010.08.13 07:26 | sell | 2598 | 0.04 | 1.56650 | 0.00000 | 0.00000 | ||
| 6069 | 2010.08.13 07:54 | sell limit | 2599 | 0.06 | 1.57200 | 0.00000 | 0.00000 | ||
| 6070 | 2010.08.13 07:55 | delete | 2599 | 0.06 | 1.57200 | 0.00000 | 0.00000 | ||
| 6071 | 2010.08.13 07:55 | close | 2598 | 0.04 | 1.56550 | 0.00000 | 0.00000 | 4.00 | 5102.67 |
| 6072 | 2010.08.13 07:55 | close | 2597 | 0.02 | 1.56550 | 0.00000 | 0.00000 | -2.40 | 5100.27 |
| 6073 | 2010.08.13 07:55 | sell | 2600 | 0.02 | 1.56530 | 0.00000 | 0.00000 | ||
| 6074 | 2010.08.13 08:21 | close | 2600 | 0.02 | 1.56415 | 0.00000 | 0.00000 | 2.30 | 5102.57 |
| 6075 | 2010.08.13 11:36 | buy | 2601 | 0.02 | 1.55795 | 0.00000 | 0.00000 | ||
| 6076 | 2010.08.13 12:04 | buy limit | 2602 | 0.04 | 1.55575 | 0.00000 | 0.00000 | ||
| 6077 | 2010.08.13 12:27 | delete | 2602 | 0.04 | 1.55575 | 0.00000 | 0.00000 | ||
| 6078 | 2010.08.13 12:27 | close | 2601 | 0.02 | 1.55915 | 0.00000 | 0.00000 | 2.40 | 5104.97 |
| 6079 | 2010.08.16 01:15 | buy | 2603 | 0.02 | 1.55470 | 0.00000 | 0.00000 | ||
| 6080 | 2010.08.16 01:43 | buy limit | 2604 | 0.04 | 1.55250 | 0.00000 | 0.00000 | ||
| 6081 | 2010.08.16 01:44 | delete | 2604 | 0.04 | 1.55250 | 0.00000 | 0.00000 | ||
| 6082 | 2010.08.16 01:44 | close | 2603 | 0.02 | 1.55585 | 0.00000 | 0.00000 | 2.30 | 5107.27 |
| 6083 | 2010.08.16 06:01 | sell | 2605 | 0.02 | 1.56115 | 0.00000 | 0.00000 | ||
| 6084 | 2010.08.16 06:30 | sell limit | 2606 | 0.04 | 1.56555 | 0.00000 | 0.00000 | ||
| 6085 | 2010.08.16 06:58 | modify | 2606 | 0.04 | 1.56335 | 0.00000 | 0.00000 | ||
| 6086 | 2010.08.16 07:07 | sell | 2606 | 0.04 | 1.56335 | 0.00000 | 0.00000 | ||
| 6087 | 2010.08.16 07:36 | sell limit | 2607 | 0.06 | 1.56885 | 0.00000 | 0.00000 | ||
| 6088 | 2010.08.16 07:36 | delete | 2607 | 0.06 | 1.56885 | 0.00000 | 0.00000 | ||
| 6089 | 2010.08.16 07:36 | close | 2606 | 0.04 | 1.56235 | 0.00000 | 0.00000 | 4.00 | 5111.27 |
| 6090 | 2010.08.16 07:36 | close | 2605 | 0.02 | 1.56235 | 0.00000 | 0.00000 | -2.40 | 5108.87 |
| 6091 | 2010.08.16 07:39 | sell | 2608 | 0.02 | 1.56305 | 0.00000 | 0.00000 | ||
| 6092 | 2010.08.16 07:54 | close | 2608 | 0.02 | 1.56155 | 0.00000 | 0.00000 | 3.00 | 5111.87 |
| 6093 | 2010.08.16 14:19 | sell | 2609 | 0.02 | 1.56770 | 0.00000 | 0.00000 | ||
| 6094 | 2010.08.16 14:47 | sell limit | 2610 | 0.04 | 1.56990 | 0.00000 | 0.00000 | ||
| 6095 | 2010.08.16 15:19 | delete | 2610 | 0.04 | 1.56990 | 0.00000 | 0.00000 | ||
| 6096 | 2010.08.16 15:19 | close | 2609 | 0.02 | 1.56650 | 0.00000 | 0.00000 | 2.40 | 5114.27 |
| 6097 | 2010.08.17 05:34 | sell | 2611 | 0.02 | 1.56865 | 0.00000 | 0.00000 | ||
| 6098 | 2010.08.17 06:02 | sell limit | 2612 | 0.04 | 1.57085 | 0.00000 | 0.00000 | ||
| 6099 | 2010.08.17 06:04 | delete | 2612 | 0.04 | 1.57085 | 0.00000 | 0.00000 | ||
| 6100 | 2010.08.17 06:04 | close | 2611 | 0.02 | 1.56745 | 0.00000 | 0.00000 | 2.40 | 5116.67 |
| 6101 | 2010.08.17 13:55 | buy | 2613 | 0.02 | 1.56120 | 0.00000 | 0.00000 | ||
| 6102 | 2010.08.17 14:23 | buy limit | 2614 | 0.04 | 1.55460 | 0.00000 | 0.00000 | ||
| 6103 | 2010.08.17 14:24 | modify | 2614 | 0.04 | 1.55680 | 0.00000 | 0.00000 | ||
| 6104 | 2010.08.17 14:30 | buy | 2614 | 0.04 | 1.55680 | 0.00000 | 0.00000 | ||
| 6105 | 2010.08.17 14:45 | close | 2614 | 0.04 | 1.55855 | 0.00000 | 0.00000 | 7.00 | 5123.67 |
| 6106 | 2010.08.17 14:45 | close | 2613 | 0.02 | 1.55855 | 0.00000 | 0.00000 | -5.30 | 5118.37 |
| 6107 | 2010.08.17 14:45 | buy | 2615 | 0.02 | 1.55870 | 0.00000 | 0.00000 | ||
| 6108 | 2010.08.17 15:13 | buy limit | 2616 | 0.04 | 1.55650 | 0.00000 | 0.00000 | ||
| 6109 | 2010.08.17 15:48 | delete | 2616 | 0.04 | 1.55650 | 0.00000 | 0.00000 | ||
| 6110 | 2010.08.17 15:48 | close | 2615 | 0.02 | 1.55990 | 0.00000 | 0.00000 | 2.40 | 5120.77 |
| 6111 | 2010.08.17 18:46 | buy | 2617 | 0.02 | 1.55620 | 0.00000 | 0.00000 | ||
| 6112 | 2010.08.17 19:15 | buy limit | 2618 | 0.04 | 1.55400 | 0.00000 | 0.00000 | ||
| 6113 | 2010.08.17 19:39 | delete | 2618 | 0.04 | 1.55400 | 0.00000 | 0.00000 | ||
| 6114 | 2010.08.17 19:39 | close | 2617 | 0.02 | 1.55770 | 0.00000 | 0.00000 | 3.00 | 5123.77 |
| 6115 | 2010.08.18 01:01 | buy | 2619 | 0.02 | 1.55465 | 0.00000 | 0.00000 | ||
| 6116 | 2010.08.18 01:29 | buy limit | 2620 | 0.04 | 1.55245 | 0.00000 | 0.00000 | ||
| 6117 | 2010.08.18 02:24 | delete | 2620 | 0.04 | 1.55245 | 0.00000 | 0.00000 | ||
| 6118 | 2010.08.18 02:24 | close | 2619 | 0.02 | 1.55585 | 0.00000 | 0.00000 | 2.40 | 5126.17 |
| 6119 | 2010.08.18 05:46 | buy | 2621 | 0.02 | 1.55440 | 0.00000 | 0.00000 | ||
| 6120 | 2010.08.18 06:15 | buy limit | 2622 | 0.04 | 1.55000 | 0.00000 | 0.00000 | ||
| 6121 | 2010.08.18 06:31 | modify | 2622 | 0.04 | 1.55220 | 0.00000 | 0.00000 | ||
| 6122 | 2010.08.18 06:34 | buy | 2622 | 0.04 | 1.55220 | 0.00000 | 0.00000 | ||
| 6123 | 2010.08.18 07:02 | buy limit | 2623 | 0.06 | 1.54670 | 0.00000 | 0.00000 | ||
| 6124 | 2010.08.18 07:08 | delete | 2623 | 0.06 | 1.54670 | 0.00000 | 0.00000 | ||
| 6125 | 2010.08.18 07:08 | close | 2622 | 0.04 | 1.55320 | 0.00000 | 0.00000 | 4.00 | 5130.17 |
| 6126 | 2010.08.18 07:08 | close | 2621 | 0.02 | 1.55320 | 0.00000 | 0.00000 | -2.40 | 5127.77 |
| 6127 | 2010.08.18 23:27 | buy | 2624 | 0.02 | 1.55875 | 0.00000 | 0.00000 | ||
| 6128 | 2010.08.18 23:55 | buy limit | 2625 | 0.04 | 1.55435 | 0.00000 | 0.00000 | ||
| 6129 | 2010.08.19 00:10 | modify | 2625 | 0.04 | 1.55655 | 0.00000 | 0.00000 | ||
| 6130 | 2010.08.19 00:14 | buy | 2625 | 0.04 | 1.55655 | 0.00000 | 0.00000 | ||
| 6131 | 2010.08.19 00:27 | close | 2625 | 0.04 | 1.55755 | 0.00000 | 0.00000 | 4.00 | 5131.77 |
| 6132 | 2010.08.19 00:27 | close | 2624 | 0.02 | 1.55755 | 0.00000 | 0.00000 | -2.39 | 5129.38 |
| 6133 | 2010.08.19 08:02 | buy | 2626 | 0.02 | 1.55180 | 0.00000 | 0.00000 | ||
| 6134 | 2010.08.19 08:30 | close | 2626 | 0.02 | 1.55710 | 0.00000 | 0.00000 | 10.60 | 5139.98 |
| 6135 | 2010.08.19 13:00 | sell | 2627 | 0.02 | 1.56595 | 0.00000 | 0.00000 | ||
| 6136 | 2010.08.19 13:28 | sell limit | 2628 | 0.04 | 1.56815 | 0.00000 | 0.00000 | ||
| 6137 | 2010.08.19 14:05 | delete | 2628 | 0.04 | 1.56815 | 0.00000 | 0.00000 | ||
| 6138 | 2010.08.19 14:05 | close | 2627 | 0.02 | 1.56445 | 0.00000 | 0.00000 | 3.00 | 5142.98 |
| 6139 | 2010.08.19 22:51 | buy | 2629 | 0.02 | 1.55820 | 0.00000 | 0.00000 | ||
| 6140 | 2010.08.19 23:20 | buy limit | 2630 | 0.04 | 1.55600 | 0.00000 | 0.00000 | ||
| 6141 | 2010.08.20 06:00 | buy | 2630 | 0.04 | 1.55600 | 0.00000 | 0.00000 | ||
| 6142 | 2010.08.20 06:05 | close | 2630 | 0.04 | 1.55695 | 0.00000 | 0.00000 | 3.80 | 5146.78 |
| 6143 | 2010.08.20 06:05 | close | 2629 | 0.02 | 1.55695 | 0.00000 | 0.00000 | -2.50 | 5144.28 |
| 6144 | 2010.08.20 06:11 | buy | 2631 | 0.02 | 1.55550 | 0.00000 | 0.00000 | ||
| 6145 | 2010.08.20 06:37 | close | 2631 | 0.02 | 1.55670 | 0.00000 | 0.00000 | 2.40 | 5146.68 |
| 6146 | 2010.08.20 06:55 | buy | 2632 | 0.02 | 1.55545 | 0.00000 | 0.00000 | ||
| 6147 | 2010.08.20 07:02 | close | 2632 | 0.02 | 1.55645 | 0.00000 | 0.00000 | 2.00 | 5148.68 |
| 6148 | 2010.08.20 08:13 | buy | 2633 | 0.02 | 1.55345 | 0.00000 | 0.00000 | ||
| 6149 | 2010.08.20 08:42 | buy limit | 2634 | 0.04 | 1.55125 | 0.00000 | 0.00000 | ||
| 6150 | 2010.08.20 09:35 | delete | 2634 | 0.04 | 1.55125 | 0.00000 | 0.00000 | ||
| 6151 | 2010.08.20 09:35 | close | 2633 | 0.02 | 1.55495 | 0.00000 | 0.00000 | 3.00 | 5151.68 |
| 6152 | 2010.08.20 09:55 | buy | 2635 | 0.02 | 1.55185 | 0.00000 | 0.00000 | ||
| 6153 | 2010.08.20 10:23 | buy limit | 2636 | 0.04 | 1.54965 | 0.00000 | 0.00000 | ||
| 6154 | 2010.08.20 10:24 | buy | 2636 | 0.04 | 1.54965 | 0.00000 | 0.00000 | ||
| 6155 | 2010.08.20 10:52 | buy limit | 2637 | 0.06 | 1.54415 | 0.00000 | 0.00000 | ||
| 6156 | 2010.08.20 11:12 | delete | 2637 | 0.06 | 1.54415 | 0.00000 | 0.00000 | ||
| 6157 | 2010.08.20 11:12 | close | 2636 | 0.04 | 1.55140 | 0.00000 | 0.00000 | 7.00 | 5158.68 |
| 6158 | 2010.08.20 11:12 | close | 2635 | 0.02 | 1.55140 | 0.00000 | 0.00000 | -0.90 | 5157.78 |
| 6159 | 2010.08.20 17:00 | sell | 2638 | 0.02 | 1.55350 | 0.00000 | 0.00000 | ||
| 6160 | 2010.08.20 17:29 | sell limit | 2639 | 0.04 | 1.55570 | 0.00000 | 0.00000 | ||
| 6161 | 2010.08.23 00:04 | sell | 2639 | 0.04 | 1.55570 | 0.00000 | 0.00000 | ||
| 6162 | 2010.08.23 00:32 | sell limit | 2640 | 0.06 | 1.56120 | 0.00000 | 0.00000 | ||
| 6163 | 2010.08.23 06:48 | sell | 2640 | 0.06 | 1.56120 | 0.00000 | 0.00000 | ||
| 6164 | 2010.08.23 07:16 | sell limit | 2641 | 0.08 | 1.56670 | 0.00000 | 0.00000 | ||
| 6165 | 2010.08.23 07:24 | delete | 2641 | 0.08 | 1.56670 | 0.00000 | 0.00000 | ||
| 6166 | 2010.08.23 07:24 | close | 2640 | 0.06 | 1.55785 | 0.00000 | 0.00000 | 20.10 | 5177.88 |
| 6167 | 2010.08.23 07:24 | close | 2639 | 0.04 | 1.55785 | 0.00000 | 0.00000 | -8.60 | 5169.28 |
| 6168 | 2010.08.23 07:24 | close | 2638 | 0.02 | 1.55785 | 0.00000 | 0.00000 | -8.78 | 5160.50 |
| 6169 | 2010.08.23 21:43 | buy | 2642 | 0.02 | 1.55050 | 0.00000 | 0.00000 | ||
| 6170 | 2010.08.23 22:11 | buy limit | 2643 | 0.04 | 1.54830 | 0.00000 | 0.00000 | ||
| 6171 | 2010.08.24 00:13 | buy | 2643 | 0.04 | 1.54830 | 0.00000 | 0.00000 | ||
| 6172 | 2010.08.24 00:23 | close | 2643 | 0.04 | 1.54930 | 0.00000 | 0.00000 | 4.00 | 5164.50 |
| 6173 | 2010.08.24 00:23 | close | 2642 | 0.02 | 1.54930 | 0.00000 | 0.00000 | -2.40 | 5162.10 |
| 6174 | 2010.08.24 01:07 | buy | 2644 | 0.02 | 1.54850 | 0.00000 | 0.00000 | ||
| 6175 | 2010.08.24 01:36 | buy limit | 2645 | 0.04 | 1.54410 | 0.00000 | 0.00000 | ||
| 6176 | 2010.08.24 01:36 | modify | 2645 | 0.04 | 1.54630 | 0.00000 | 0.00000 | ||
| 6177 | 2010.08.24 01:38 | buy | 2645 | 0.04 | 1.54630 | 0.00000 | 0.00000 | ||
| 6178 | 2010.08.24 02:07 | buy limit | 2646 | 0.06 | 1.54080 | 0.00000 | 0.00000 | ||
| 6179 | 2010.08.24 06:00 | buy | 2646 | 0.06 | 1.54080 | 0.00000 | 0.00000 | ||
| 6180 | 2010.08.24 06:28 | buy limit | 2647 | 0.08 | 1.53530 | 0.00000 | 0.00000 | ||
| 6181 | 2010.08.24 14:05 | delete | 2647 | 0.08 | 1.53530 | 0.00000 | 0.00000 | ||
| 6182 | 2010.08.24 14:05 | close | 2646 | 0.06 | 1.54420 | 0.00000 | 0.00000 | 20.40 | 5182.50 |
| 6183 | 2010.08.24 14:05 | close | 2645 | 0.04 | 1.54420 | 0.00000 | 0.00000 | -8.40 | 5174.10 |
| 6184 | 2010.08.24 14:05 | close | 2644 | 0.02 | 1.54420 | 0.00000 | 0.00000 | -8.60 | 5165.50 |
| 6185 | 2010.08.24 15:00 | sell | 2648 | 0.02 | 1.54545 | 0.00000 | 0.00000 | ||
| 6186 | 2010.08.24 15:29 | sell limit | 2649 | 0.04 | 1.54765 | 0.00000 | 0.00000 | ||
| 6187 | 2010.08.24 18:52 | delete | 2649 | 0.04 | 1.54765 | 0.00000 | 0.00000 | ||
| 6188 | 2010.08.24 18:52 | close | 2648 | 0.02 | 1.54425 | 0.00000 | 0.00000 | 2.40 | 5167.90 |
| 6189 | 2010.08.25 22:02 | sell | 2650 | 0.02 | 1.54750 | 0.00000 | 0.00000 | ||
| 6190 | 2010.08.25 22:30 | sell limit | 2651 | 0.04 | 1.54970 | 0.00000 | 0.00000 | ||
| 6191 | 2010.08.26 02:41 | sell | 2651 | 0.04 | 1.54970 | 0.00000 | 0.00000 | ||
| 6192 | 2010.08.26 03:09 | sell limit | 2652 | 0.06 | 1.55520 | 0.00000 | 0.00000 | ||
| 6193 | 2010.08.26 03:50 | sell | 2652 | 0.06 | 1.55520 | 0.00000 | 0.00000 | ||
| 6194 | 2010.08.26 04:19 | sell limit | 2653 | 0.08 | 1.56070 | 0.00000 | 0.00000 | ||
| 6195 | 2010.08.26 09:04 | delete | 2653 | 0.08 | 1.56070 | 0.00000 | 0.00000 | ||
| 6196 | 2010.08.26 09:04 | close | 2652 | 0.06 | 1.55180 | 0.00000 | 0.00000 | 20.40 | 5188.30 |
| 6197 | 2010.08.26 09:04 | close | 2651 | 0.04 | 1.55180 | 0.00000 | 0.00000 | -8.40 | 5179.90 |
| 6198 | 2010.08.26 09:04 | close | 2650 | 0.02 | 1.55180 | 0.00000 | 0.00000 | -8.85 | 5171.05 |
| 6199 | 2010.08.26 12:37 | buy | 2654 | 0.02 | 1.55120 | 0.00000 | 0.00000 | ||
| 6200 | 2010.08.26 12:49 | close | 2654 | 0.02 | 1.55240 | 0.00000 | 0.00000 | 2.40 | 5173.45 |
| 6201 | 2010.08.27 07:01 | buy | 2655 | 0.02 | 1.55020 | 0.00000 | 0.00000 | ||
| 6202 | 2010.08.27 07:29 | buy limit | 2656 | 0.04 | 1.54800 | 0.00000 | 0.00000 | ||
| 6203 | 2010.08.27 07:41 | delete | 2656 | 0.04 | 1.54800 | 0.00000 | 0.00000 | ||
| 6204 | 2010.08.27 07:41 | close | 2655 | 0.02 | 1.55135 | 0.00000 | 0.00000 | 2.30 | 5175.75 |
| 6205 | 2010.08.27 13:00 | buy | 2657 | 0.02 | 1.54965 | 0.00000 | 0.00000 | ||
| 6206 | 2010.08.27 13:28 | buy limit | 2658 | 0.04 | 1.54745 | 0.00000 | 0.00000 | ||
| 6207 | 2010.08.27 14:00 | buy | 2658 | 0.04 | 1.54745 | 0.00000 | 0.00000 | ||
| 6208 | 2010.08.27 14:28 | buy limit | 2659 | 0.06 | 1.54195 | 0.00000 | 0.00000 | ||
| 6209 | 2010.08.27 14:51 | delete | 2659 | 0.06 | 1.54195 | 0.00000 | 0.00000 | ||
| 6210 | 2010.08.27 14:51 | close | 2658 | 0.04 | 1.54845 | 0.00000 | 0.00000 | 4.00 | 5179.75 |
| 6211 | 2010.08.27 14:51 | close | 2657 | 0.02 | 1.54845 | 0.00000 | 0.00000 | -2.40 | 5177.35 |
| 6212 | 2010.08.27 14:59 | buy | 2660 | 0.02 | 1.54750 | 0.00000 | 0.00000 | ||
| 6213 | 2010.08.27 15:04 | close | 2660 | 0.02 | 1.54930 | 0.00000 | 0.00000 | 3.60 | 5180.95 |
| 6214 | 2010.08.29 21:01 | sell | 2661 | 0.02 | 1.55280 | 0.00000 | 0.00000 | ||
| 6215 | 2010.08.29 21:30 | sell limit | 2662 | 0.04 | 1.55500 | 0.00000 | 0.00000 | ||
| 6216 | 2010.08.30 01:33 | sell | 2662 | 0.04 | 1.55500 | 0.00000 | 0.00000 | ||
| 6217 | 2010.08.30 02:02 | sell limit | 2663 | 0.06 | 1.56050 | 0.00000 | 0.00000 | ||
| 6218 | 2010.08.30 03:16 | delete | 2663 | 0.06 | 1.56050 | 0.00000 | 0.00000 | ||
| 6219 | 2010.08.30 03:16 | close | 2662 | 0.04 | 1.55400 | 0.00000 | 0.00000 | 4.00 | 5184.95 |
| 6220 | 2010.08.30 03:16 | close | 2661 | 0.02 | 1.55400 | 0.00000 | 0.00000 | -2.48 | 5182.47 |
| 6221 | 2010.08.30 05:47 | buy | 2664 | 0.02 | 1.55125 | 0.00000 | 0.00000 | ||
| 6222 | 2010.08.30 06:07 | close | 2664 | 0.02 | 1.55245 | 0.00000 | 0.00000 | 2.40 | 5184.87 |
| 6223 | 2010.08.30 14:05 | buy | 2665 | 0.02 | 1.55110 | 0.00000 | 0.00000 | ||
| 6224 | 2010.08.30 14:34 | buy limit | 2666 | 0.04 | 1.54670 | 0.00000 | 0.00000 | ||
| 6225 | 2010.08.30 15:23 | buy | 2666 | 0.04 | 1.54670 | 0.00000 | 0.00000 | ||
| 6226 | 2010.08.30 15:51 | buy limit | 2667 | 0.06 | 1.54120 | 0.00000 | 0.00000 | ||
| 6227 | 2010.08.31 06:42 | buy | 2667 | 0.06 | 1.54120 | 0.00000 | 0.00000 | ||
| 6228 | 2010.08.31 07:10 | buy limit | 2668 | 0.08 | 1.53570 | 0.00000 | 0.00000 | ||
| 6229 | 2010.08.31 08:33 | delete | 2668 | 0.08 | 1.53570 | 0.00000 | 0.00000 | ||
| 6230 | 2010.08.31 08:33 | close | 2667 | 0.06 | 1.54495 | 0.00000 | 0.00000 | 22.50 | 5207.37 |
| 6231 | 2010.08.31 08:33 | close | 2666 | 0.04 | 1.54495 | 0.00000 | 0.00000 | -7.00 | 5200.38 |
| 6232 | 2010.08.31 08:33 | close | 2665 | 0.02 | 1.54495 | 0.00000 | 0.00000 | -12.30 | 5188.08 |
| 6233 | 2010.08.31 12:13 | buy | 2669 | 0.02 | 1.53730 | 0.00000 | 0.00000 | ||
| 6234 | 2010.08.31 12:41 | buy limit | 2670 | 0.04 | 1.53510 | 0.00000 | 0.00000 | ||
| 6235 | 2010.08.31 12:47 | delete | 2670 | 0.04 | 1.53510 | 0.00000 | 0.00000 | ||
| 6236 | 2010.08.31 12:47 | close | 2669 | 0.02 | 1.53910 | 0.00000 | 0.00000 | 3.60 | 5191.68 |
| 6237 | 2010.08.31 15:08 | buy | 2671 | 0.02 | 1.53615 | 0.00000 | 0.00000 | ||
| 6238 | 2010.08.31 15:36 | buy limit | 2672 | 0.04 | 1.53175 | 0.00000 | 0.00000 | ||
| 6239 | 2010.08.31 15:43 | modify | 2672 | 0.04 | 1.53395 | 0.00000 | 0.00000 | ||
| 6240 | 2010.08.31 16:23 | buy | 2672 | 0.04 | 1.53395 | 0.00000 | 0.00000 | ||
| 6241 | 2010.08.31 16:51 | buy limit | 2673 | 0.06 | 1.52845 | 0.00000 | 0.00000 | ||
| 6242 | 2010.08.31 17:37 | delete | 2673 | 0.06 | 1.52845 | 0.00000 | 0.00000 | ||
| 6243 | 2010.08.31 17:37 | close | 2672 | 0.04 | 1.53495 | 0.00000 | 0.00000 | 4.00 | 5195.68 |
| 6244 | 2010.08.31 17:37 | close | 2671 | 0.02 | 1.53495 | 0.00000 | 0.00000 | -2.40 | 5193.28 |
| 6245 | 2010.09.01 03:07 | sell | 2674 | 0.02 | 1.53735 | 0.00000 | 0.00000 | ||
| 6246 | 2010.09.01 03:36 | sell limit | 2675 | 0.04 | 1.54175 | 0.00000 | 0.00000 | ||
| 6247 | 2010.09.01 03:52 | modify | 2675 | 0.04 | 1.53955 | 0.00000 | 0.00000 | ||
| 6248 | 2010.09.01 05:50 | sell | 2675 | 0.04 | 1.53955 | 0.00000 | 0.00000 | ||
| 6249 | 2010.09.01 06:19 | sell limit | 2676 | 0.06 | 1.54505 | 0.00000 | 0.00000 | ||
| 6250 | 2010.09.01 07:13 | delete | 2676 | 0.06 | 1.54505 | 0.00000 | 0.00000 | ||
| 6251 | 2010.09.01 07:13 | close | 2675 | 0.04 | 1.53855 | 0.00000 | 0.00000 | 4.00 | 5197.28 |
| 6252 | 2010.09.01 07:13 | close | 2674 | 0.02 | 1.53855 | 0.00000 | 0.00000 | -2.40 | 5194.88 |
| 6253 | 2010.09.01 13:05 | sell | 2677 | 0.02 | 1.54685 | 0.00000 | 0.00000 | ||
| 6254 | 2010.09.01 13:31 | close | 2677 | 0.02 | 1.54565 | 0.00000 | 0.00000 | 2.40 | 5197.28 |
| 6255 | 2010.09.02 02:19 | buy | 2678 | 0.02 | 1.54345 | 0.00000 | 0.00000 | ||
| 6256 | 2010.09.02 02:48 | buy limit | 2679 | 0.04 | 1.54125 | 0.00000 | 0.00000 | ||
| 6257 | 2010.09.02 04:25 | delete | 2679 | 0.04 | 1.54125 | 0.00000 | 0.00000 | ||
| 6258 | 2010.09.02 04:25 | close | 2678 | 0.02 | 1.54495 | 0.00000 | 0.00000 | 3.00 | 5200.28 |
| 6259 | 2010.09.02 06:00 | buy | 2680 | 0.02 | 1.54095 | 0.00000 | 0.00000 | ||
| 6260 | 2010.09.02 06:28 | buy limit | 2681 | 0.04 | 1.53875 | 0.00000 | 0.00000 | ||
| 6261 | 2010.09.02 06:28 | delete | 2681 | 0.04 | 1.53875 | 0.00000 | 0.00000 | ||
| 6262 | 2010.09.02 06:28 | close | 2680 | 0.02 | 1.54215 | 0.00000 | 0.00000 | 2.40 | 5202.68 |
| 6263 | 2010.09.02 07:05 | buy | 2682 | 0.02 | 1.54045 | 0.00000 | 0.00000 | ||
| 6264 | 2010.09.02 07:34 | buy limit | 2683 | 0.04 | 1.53605 | 0.00000 | 0.00000 | ||
| 6265 | 2010.09.02 07:35 | modify | 2683 | 0.04 | 1.53825 | 0.00000 | 0.00000 | ||
| 6266 | 2010.09.02 07:43 | buy | 2683 | 0.04 | 1.53825 | 0.00000 | 0.00000 | ||
| 6267 | 2010.09.02 07:52 | close | 2683 | 0.04 | 1.53920 | 0.00000 | 0.00000 | 3.80 | 5206.48 |
| 6268 | 2010.09.02 07:52 | close | 2682 | 0.02 | 1.53920 | 0.00000 | 0.00000 | -2.50 | 5203.98 |
| 6269 | 2010.09.02 07:52 | buy | 2684 | 0.02 | 1.53940 | 0.00000 | 0.00000 | ||
| 6270 | 2010.09.02 08:21 | buy limit | 2685 | 0.04 | 1.53720 | 0.00000 | 0.00000 | ||
| 6271 | 2010.09.02 11:01 | delete | 2685 | 0.04 | 1.53720 | 0.00000 | 0.00000 | ||
| 6272 | 2010.09.02 11:01 | close | 2684 | 0.02 | 1.54055 | 0.00000 | 0.00000 | 2.30 | 5206.28 |
| 6273 | 2010.09.02 12:55 | buy | 2686 | 0.02 | 1.53770 | 0.00000 | 0.00000 | ||
| 6274 | 2010.09.02 13:23 | buy limit | 2687 | 0.04 | 1.53550 | 0.00000 | 0.00000 | ||
| 6275 | 2010.09.02 14:06 | buy | 2687 | 0.04 | 1.53550 | 0.00000 | 0.00000 | ||
| 6276 | 2010.09.02 14:21 | close | 2687 | 0.04 | 1.53650 | 0.00000 | 0.00000 | 4.00 | 5210.28 |
| 6277 | 2010.09.02 14:21 | close | 2686 | 0.02 | 1.53650 | 0.00000 | 0.00000 | -2.40 | 5207.88 |
| 6278 | 2010.09.03 02:02 | sell | 2688 | 0.02 | 1.54215 | 0.00000 | 0.00000 | ||
| 6279 | 2010.09.03 02:30 | sell limit | 2689 | 0.04 | 1.54435 | 0.00000 | 0.00000 | ||
| 6280 | 2010.09.03 05:35 | delete | 2689 | 0.04 | 1.54435 | 0.00000 | 0.00000 | ||
| 6281 | 2010.09.03 05:35 | close | 2688 | 0.02 | 1.54095 | 0.00000 | 0.00000 | 2.40 | 5210.28 |
| 6282 | 2010.09.03 06:26 | sell | 2690 | 0.02 | 1.54255 | 0.00000 | 0.00000 | ||
| 6283 | 2010.09.03 06:54 | sell limit | 2691 | 0.04 | 1.54475 | 0.00000 | 0.00000 | ||
| 6284 | 2010.09.03 08:14 | sell | 2691 | 0.04 | 1.54475 | 0.00000 | 0.00000 | ||
| 6285 | 2010.09.03 08:28 | close | 2691 | 0.04 | 1.54165 | 0.00000 | 0.00000 | 12.40 | 5222.68 |
| 6286 | 2010.09.03 08:28 | close | 2690 | 0.02 | 1.54165 | 0.00000 | 0.00000 | 1.80 | 5224.48 |
| 6287 | 2010.09.03 14:15 | sell | 2692 | 0.02 | 1.54460 | 0.00000 | 0.00000 | ||
| 6288 | 2010.09.03 14:30 | close | 2692 | 0.02 | 1.54345 | 0.00000 | 0.00000 | 2.30 | 5226.78 |
| 6289 | 2010.09.03 14:38 | sell | 2693 | 0.02 | 1.54460 | 0.00000 | 0.00000 | ||
| 6290 | 2010.09.03 15:06 | sell limit | 2694 | 0.04 | 1.54680 | 0.00000 | 0.00000 | ||
| 6291 | 2010.09.03 16:43 | delete | 2694 | 0.04 | 1.54680 | 0.00000 | 0.00000 | ||
| 6292 | 2010.09.03 16:43 | close | 2693 | 0.02 | 1.54340 | 0.00000 | 0.00000 | 2.40 | 5229.18 |
| 6293 | 2010.09.03 19:30 | sell | 2695 | 0.02 | 1.54575 | 0.00000 | 0.00000 | ||
| 6294 | 2010.09.03 19:58 | sell limit | 2696 | 0.04 | 1.54795 | 0.00000 | 0.00000 | ||
| 6295 | 2010.09.05 21:02 | delete | 2696 | 0.04 | 1.54795 | 0.00000 | 0.00000 | ||
| 6296 | 2010.09.05 21:02 | close | 2695 | 0.02 | 1.54310 | 0.00000 | 0.00000 | 5.30 | 5234.48 |
| 6297 | 2010.09.06 03:40 | sell | 2697 | 0.02 | 1.54745 | 0.00000 | 0.00000 | ||
| 6298 | 2010.09.06 04:08 | sell limit | 2698 | 0.04 | 1.54965 | 0.00000 | 0.00000 | ||
| 6299 | 2010.09.06 07:49 | delete | 2698 | 0.04 | 1.54965 | 0.00000 | 0.00000 | ||
| 6300 | 2010.09.06 07:49 | close | 2697 | 0.02 | 1.54625 | 0.00000 | 0.00000 | 2.40 | 5236.88 |
| 6301 | 2010.09.06 10:48 | buy | 2699 | 0.02 | 1.53555 | 0.00000 | 0.00000 | ||
| 6302 | 2010.09.06 11:17 | buy limit | 2700 | 0.04 | 1.53335 | 0.00000 | 0.00000 | ||
| 6303 | 2010.09.06 11:55 | delete | 2700 | 0.04 | 1.53335 | 0.00000 | 0.00000 | ||
| 6304 | 2010.09.06 11:55 | close | 2699 | 0.02 | 1.53675 | 0.00000 | 0.00000 | 2.40 | 5239.28 |
| 6305 | 2010.09.06 23:19 | buy | 2701 | 0.02 | 1.53875 | 0.00000 | 0.00000 | ||
| 6306 | 2010.09.06 23:47 | buy limit | 2702 | 0.04 | 1.53435 | 0.00000 | 0.00000 | ||
| 6307 | 2010.09.07 00:59 | modify | 2702 | 0.04 | 1.53655 | 0.00000 | 0.00000 | ||
| 6308 | 2010.09.07 01:11 | buy | 2702 | 0.04 | 1.53655 | 0.00000 | 0.00000 | ||
| 6309 | 2010.09.07 01:30 | close | 2702 | 0.04 | 1.53755 | 0.00000 | 0.00000 | 4.00 | 5243.28 |
| 6310 | 2010.09.07 01:30 | close | 2701 | 0.02 | 1.53755 | 0.00000 | 0.00000 | -2.40 | 5240.88 |
| 6311 | 2010.09.07 11:30 | buy | 2703 | 0.02 | 1.53500 | 0.00000 | 0.00000 | ||
| 6312 | 2010.09.07 11:58 | buy limit | 2704 | 0.04 | 1.53060 | 0.00000 | 0.00000 | ||
| 6313 | 2010.09.07 13:30 | modify | 2704 | 0.04 | 1.53280 | 0.00000 | 0.00000 | ||
| 6314 | 2010.09.07 13:36 | buy | 2704 | 0.04 | 1.53280 | 0.00000 | 0.00000 | ||
| 6315 | 2010.09.07 14:04 | buy limit | 2705 | 0.06 | 1.52730 | 0.00000 | 0.00000 | ||
| 6316 | 2010.09.07 17:35 | delete | 2705 | 0.06 | 1.52730 | 0.00000 | 0.00000 | ||
| 6317 | 2010.09.07 17:35 | close | 2704 | 0.04 | 1.53380 | 0.00000 | 0.00000 | 4.00 | 5244.88 |
| 6318 | 2010.09.07 17:35 | close | 2703 | 0.02 | 1.53380 | 0.00000 | 0.00000 | -2.40 | 5242.48 |
| 6319 | 2010.09.07 19:20 | sell | 2706 | 0.02 | 1.53590 | 0.00000 | 0.00000 | ||
| 6320 | 2010.09.07 19:49 | sell limit | 2707 | 0.04 | 1.54030 | 0.00000 | 0.00000 | ||
| 6321 | 2010.09.07 19:51 | modify | 2707 | 0.04 | 1.53810 | 0.00000 | 0.00000 | ||
| 6322 | 2010.09.07 22:34 | delete | 2707 | 0.04 | 1.53810 | 0.00000 | 0.00000 | ||
| 6323 | 2010.09.07 22:34 | close | 2706 | 0.02 | 1.53485 | 0.00000 | 0.00000 | 2.10 | 5244.58 |
| 6324 | 2010.09.08 06:02 | sell | 2708 | 0.02 | 1.53855 | 0.00000 | 0.00000 | ||
| 6325 | 2010.09.08 06:30 | sell limit | 2709 | 0.04 | 1.54075 | 0.00000 | 0.00000 | ||
| 6326 | 2010.09.08 06:54 | sell | 2709 | 0.04 | 1.54075 | 0.00000 | 0.00000 | ||
| 6327 | 2010.09.08 07:22 | sell limit | 2710 | 0.06 | 1.55175 | 0.00000 | 0.00000 | ||
| 6328 | 2010.09.08 07:45 | modify | 2710 | 0.06 | 1.54625 | 0.00000 | 0.00000 | ||
| 6329 | 2010.09.08 10:27 | sell | 2710 | 0.06 | 1.54625 | 0.00000 | 0.00000 | ||
| 6330 | 2010.09.08 10:55 | sell limit | 2711 | 0.08 | 1.55175 | 0.00000 | 0.00000 | ||
| 6331 | 2010.09.08 15:04 | sell | 2711 | 0.08 | 1.55175 | 0.00000 | 0.00000 | ||
| 6332 | 2010.09.08 15:32 | sell limit | 2712 | 0.12 | 1.55725 | 0.00000 | 0.00000 | ||
| 6333 | 2010.09.09 00:07 | delete | 2712 | 0.12 | 1.55725 | 0.00000 | 0.00000 | ||
| 6334 | 2010.09.09 00:07 | close | 2711 | 0.08 | 1.54620 | 0.00000 | 0.00000 | 43.42 | 5288.00 |
| 6335 | 2010.09.09 00:07 | close | 2710 | 0.06 | 1.54620 | 0.00000 | 0.00000 | -0.44 | 5287.56 |
| 6336 | 2010.09.09 00:07 | close | 2709 | 0.04 | 1.54620 | 0.00000 | 0.00000 | -22.29 | 5265.27 |
| 6337 | 2010.09.09 00:07 | close | 2708 | 0.02 | 1.54620 | 0.00000 | 0.00000 | -15.55 | 5249.72 |
| 6338 | 2010.09.09 01:00 | buy | 2713 | 0.02 | 1.54545 | 0.00000 | 0.00000 | ||
| 6339 | 2010.09.09 01:29 | buy limit | 2714 | 0.04 | 1.54325 | 0.00000 | 0.00000 | ||
| 6340 | 2010.09.09 01:37 | delete | 2714 | 0.04 | 1.54325 | 0.00000 | 0.00000 | ||
| 6341 | 2010.09.09 01:37 | close | 2713 | 0.02 | 1.54690 | 0.00000 | 0.00000 | 2.90 | 5252.62 |
| 6342 | 2010.09.09 05:59 | buy | 2715 | 0.02 | 1.54495 | 0.00000 | 0.00000 | ||
| 6343 | 2010.09.09 06:27 | buy limit | 2716 | 0.04 | 1.54275 | 0.00000 | 0.00000 | ||
| 6344 | 2010.09.09 06:41 | buy | 2716 | 0.04 | 1.54275 | 0.00000 | 0.00000 | ||
| 6345 | 2010.09.09 07:10 | buy limit | 2717 | 0.06 | 1.53725 | 0.00000 | 0.00000 | ||
| 6346 | 2010.09.09 13:06 | delete | 2717 | 0.06 | 1.53725 | 0.00000 | 0.00000 | ||
| 6347 | 2010.09.09 13:06 | close | 2716 | 0.04 | 1.54375 | 0.00000 | 0.00000 | 4.00 | 5256.62 |
| 6348 | 2010.09.09 13:06 | close | 2715 | 0.02 | 1.54375 | 0.00000 | 0.00000 | -2.40 | 5254.22 |
| 6349 | 2010.09.09 22:25 | buy | 2718 | 0.02 | 1.54225 | 0.00000 | 0.00000 | ||
| 6350 | 2010.09.09 22:54 | buy limit | 2719 | 0.04 | 1.54005 | 0.00000 | 0.00000 | ||
| 6351 | 2010.09.10 01:53 | buy | 2719 | 0.04 | 1.54005 | 0.00000 | 0.00000 | ||
| 6352 | 2010.09.10 02:22 | buy limit | 2720 | 0.06 | 1.53455 | 0.00000 | 0.00000 | ||
| 6353 | 2010.09.10 04:52 | delete | 2720 | 0.06 | 1.53455 | 0.00000 | 0.00000 | ||
| 6354 | 2010.09.10 04:52 | close | 2719 | 0.04 | 1.54095 | 0.00000 | 0.00000 | 3.60 | 5257.82 |
| 6355 | 2010.09.10 04:52 | close | 2718 | 0.02 | 1.54095 | 0.00000 | 0.00000 | -2.60 | 5255.22 |
| 6356 | 2010.09.10 17:18 | buy | 2721 | 0.02 | 1.53600 | 0.00000 | 0.00000 | ||
| 6357 | 2010.09.10 17:46 | buy limit | 2722 | 0.04 | 1.53380 | 0.00000 | 0.00000 | ||
| 6358 | 2010.09.12 23:03 | delete | 2722 | 0.04 | 1.53380 | 0.00000 | 0.00000 | ||
| 6359 | 2010.09.12 23:03 | close | 2721 | 0.02 | 1.53715 | 0.00000 | 0.00000 | 2.30 | 5257.52 |
| 6360 | 2010.09.13 04:02 | sell | 2723 | 0.02 | 1.54110 | 0.00000 | 0.00000 | ||
| 6361 | 2010.09.13 04:31 | sell limit | 2724 | 0.04 | 1.54330 | 0.00000 | 0.00000 | ||
| 6362 | 2010.09.13 06:05 | sell | 2724 | 0.04 | 1.54330 | 0.00000 | 0.00000 | ||
| 6363 | 2010.09.13 06:34 | sell limit | 2725 | 0.06 | 1.55430 | 0.00000 | 0.00000 | ||
| 6364 | 2010.09.13 07:00 | modify | 2725 | 0.06 | 1.54880 | 0.00000 | 0.00000 | ||
| 6365 | 2010.09.13 10:00 | delete | 2725 | 0.06 | 1.54880 | 0.00000 | 0.00000 | ||
| 6366 | 2010.09.13 10:00 | close | 2724 | 0.04 | 1.54230 | 0.00000 | 0.00000 | 4.00 | 5261.52 |
| 6367 | 2010.09.13 10:00 | close | 2723 | 0.02 | 1.54230 | 0.00000 | 0.00000 | -2.40 | 5259.12 |
| 6368 | 2010.09.14 09:06 | sell | 2726 | 0.02 | 1.54345 | 0.00000 | 0.00000 | ||
| 6369 | 2010.09.14 09:08 | close | 2726 | 0.02 | 1.54225 | 0.00000 | 0.00000 | 2.40 | 5261.52 |
| 6370 | 2010.09.14 14:00 | sell | 2727 | 0.02 | 1.54590 | 0.00000 | 0.00000 | ||
| 6371 | 2010.09.14 14:13 | close | 2727 | 0.02 | 1.54470 | 0.00000 | 0.00000 | 2.40 | 5263.92 |
| 6372 | 2010.09.14 14:19 | sell | 2728 | 0.02 | 1.54590 | 0.00000 | 0.00000 | ||
| 6373 | 2010.09.14 14:48 | sell limit | 2729 | 0.04 | 1.55250 | 0.00000 | 0.00000 | ||
| 6374 | 2010.09.14 15:40 | sell | 2729 | 0.04 | 1.55250 | 0.00000 | 0.00000 | ||
| 6375 | 2010.09.14 16:08 | sell limit | 2730 | 0.06 | 1.56350 | 0.00000 | 0.00000 | ||
| 6376 | 2010.09.14 16:19 | modify | 2730 | 0.06 | 1.55800 | 0.00000 | 0.00000 | ||
| 6377 | 2010.09.14 16:45 | sell | 2730 | 0.06 | 1.55800 | 0.00000 | 0.00000 | ||
| 6378 | 2010.09.14 17:13 | sell limit | 2731 | 0.08 | 1.56350 | 0.00000 | 0.00000 | ||
| 6379 | 2010.09.14 20:47 | delete | 2731 | 0.08 | 1.56350 | 0.00000 | 0.00000 | ||
| 6380 | 2010.09.14 20:47 | close | 2730 | 0.06 | 1.55390 | 0.00000 | 0.00000 | 24.60 | 5288.52 |
| 6381 | 2010.09.14 20:47 | close | 2729 | 0.04 | 1.55390 | 0.00000 | 0.00000 | -5.60 | 5282.92 |
| 6382 | 2010.09.14 20:47 | close | 2728 | 0.02 | 1.55390 | 0.00000 | 0.00000 | -16.00 | 5266.92 |
| 6383 | 2010.09.15 01:16 | buy | 2732 | 0.02 | 1.55280 | 0.00000 | 0.00000 | ||
| 6384 | 2010.09.15 01:44 | buy limit | 2733 | 0.04 | 1.54840 | 0.00000 | 0.00000 | ||
| 6385 | 2010.09.15 02:27 | buy | 2733 | 0.04 | 1.54840 | 0.00000 | 0.00000 | ||
| 6386 | 2010.09.15 02:56 | buy limit | 2734 | 0.06 | 1.54290 | 0.00000 | 0.00000 | ||
| 6387 | 2010.09.15 05:32 | delete | 2734 | 0.06 | 1.54290 | 0.00000 | 0.00000 | ||
| 6388 | 2010.09.15 05:32 | close | 2733 | 0.04 | 1.55005 | 0.00000 | 0.00000 | 6.60 | 5273.52 |
| 6389 | 2010.09.15 05:32 | close | 2732 | 0.02 | 1.55005 | 0.00000 | 0.00000 | -5.50 | 5268.02 |
| 6390 | 2010.09.15 13:23 | sell | 2735 | 0.02 | 1.55725 | 0.00000 | 0.00000 | ||
| 6391 | 2010.09.15 13:27 | close | 2735 | 0.02 | 1.55545 | 0.00000 | 0.00000 | 3.60 | 5271.62 |
| 6392 | 2010.09.16 00:09 | sell | 2736 | 0.02 | 1.56430 | 0.00000 | 0.00000 | ||
| 6393 | 2010.09.16 00:32 | close | 2736 | 0.02 | 1.56320 | 0.00000 | 0.00000 | 2.20 | 5273.82 |
| 6394 | 2010.09.17 00:54 | buy | 2737 | 0.02 | 1.56010 | 0.00000 | 0.00000 | ||
| 6395 | 2010.09.17 01:23 | buy limit | 2738 | 0.04 | 1.55790 | 0.00000 | 0.00000 | ||
| 6396 | 2010.09.17 01:40 | delete | 2738 | 0.04 | 1.55790 | 0.00000 | 0.00000 | ||
| 6397 | 2010.09.17 01:40 | close | 2737 | 0.02 | 1.56130 | 0.00000 | 0.00000 | 2.40 | 5276.22 |
| 6398 | 2010.09.17 04:15 | sell | 2739 | 0.02 | 1.56525 | 0.00000 | 0.00000 | ||
| 6399 | 2010.09.17 04:44 | sell limit | 2740 | 0.04 | 1.56965 | 0.00000 | 0.00000 | ||
| 6400 | 2010.09.17 05:37 | sell | 2740 | 0.04 | 1.56965 | 0.00000 | 0.00000 | ||
| 6401 | 2010.09.17 06:06 | sell limit | 2741 | 0.06 | 1.57515 | 0.00000 | 0.00000 | ||
| 6402 | 2010.09.17 10:27 | delete | 2741 | 0.06 | 1.57515 | 0.00000 | 0.00000 | ||
| 6403 | 2010.09.17 10:27 | close | 2740 | 0.04 | 1.56790 | 0.00000 | 0.00000 | 7.00 | 5283.22 |
| 6404 | 2010.09.17 10:27 | close | 2739 | 0.02 | 1.56790 | 0.00000 | 0.00000 | -5.30 | 5277.92 |
| 6405 | 2010.09.17 12:08 | buy | 2742 | 0.02 | 1.56315 | 0.00000 | 0.00000 | ||
| 6406 | 2010.09.17 12:21 | close | 2742 | 0.02 | 1.56435 | 0.00000 | 0.00000 | 2.40 | 5280.32 |
| 6407 | 2010.09.17 12:53 | buy | 2743 | 0.02 | 1.56320 | 0.00000 | 0.00000 | ||
| 6408 | 2010.09.17 13:20 | close | 2743 | 0.02 | 1.56500 | 0.00000 | 0.00000 | 3.60 | 5283.92 |
| 6409 | 2010.09.17 18:55 | buy | 2744 | 0.02 | 1.56140 | 0.00000 | 0.00000 | ||
| 6410 | 2010.09.17 19:24 | buy limit | 2745 | 0.04 | 1.55920 | 0.00000 | 0.00000 | ||
| 6411 | 2010.09.17 19:34 | delete | 2745 | 0.04 | 1.55920 | 0.00000 | 0.00000 | ||
| 6412 | 2010.09.17 19:34 | close | 2744 | 0.02 | 1.56260 | 0.00000 | 0.00000 | 2.40 | 5286.32 |
| 6413 | 2010.09.17 20:41 | buy | 2746 | 0.02 | 1.56145 | 0.00000 | 0.00000 | ||
| 6414 | 2010.09.17 20:48 | close | 2746 | 0.02 | 1.56295 | 0.00000 | 0.00000 | 3.00 | 5289.32 |
| 6415 | 2010.09.20 02:06 | sell | 2747 | 0.02 | 1.56765 | 0.00000 | 0.00000 | ||
| 6416 | 2010.09.20 02:34 | sell limit | 2748 | 0.04 | 1.56985 | 0.00000 | 0.00000 | ||
| 6417 | 2010.09.20 02:50 | delete | 2748 | 0.04 | 1.56985 | 0.00000 | 0.00000 | ||
| 6418 | 2010.09.20 02:50 | close | 2747 | 0.02 | 1.56645 | 0.00000 | 0.00000 | 2.40 | 5291.72 |
| 6419 | 2010.09.20 06:47 | sell | 2749 | 0.02 | 1.56780 | 0.00000 | 0.00000 | ||
| 6420 | 2010.09.20 07:02 | close | 2749 | 0.02 | 1.56660 | 0.00000 | 0.00000 | 2.40 | 5294.12 |
| 6421 | 2010.09.20 09:00 | buy | 2750 | 0.02 | 1.55965 | 0.00000 | 0.00000 | ||
| 6422 | 2010.09.20 09:12 | close | 2750 | 0.02 | 1.56085 | 0.00000 | 0.00000 | 2.40 | 5296.52 |
| 6423 | 2010.09.20 09:16 | buy | 2751 | 0.02 | 1.55965 | 0.00000 | 0.00000 | ||
| 6424 | 2010.09.20 09:44 | buy limit | 2752 | 0.04 | 1.55745 | 0.00000 | 0.00000 | ||
| 6425 | 2010.09.20 10:30 | delete | 2752 | 0.04 | 1.55745 | 0.00000 | 0.00000 | ||
| 6426 | 2010.09.20 10:30 | close | 2751 | 0.02 | 1.56085 | 0.00000 | 0.00000 | 2.40 | 5298.92 |
| 6427 | 2010.09.20 12:35 | buy | 2753 | 0.02 | 1.55750 | 0.00000 | 0.00000 | ||
| 6428 | 2010.09.20 13:04 | buy limit | 2754 | 0.04 | 1.55530 | 0.00000 | 0.00000 | ||
| 6429 | 2010.09.20 14:08 | delete | 2754 | 0.04 | 1.55530 | 0.00000 | 0.00000 | ||
| 6430 | 2010.09.20 14:08 | close | 2753 | 0.02 | 1.55895 | 0.00000 | 0.00000 | 2.90 | 5301.82 |
| 6431 | 2010.09.20 17:10 | buy | 2755 | 0.02 | 1.55540 | 0.00000 | 0.00000 | ||
| 6432 | 2010.09.20 17:39 | buy limit | 2756 | 0.04 | 1.55320 | 0.00000 | 0.00000 | ||
| 6433 | 2010.09.21 01:04 | delete | 2756 | 0.04 | 1.55320 | 0.00000 | 0.00000 | ||
| 6434 | 2010.09.21 01:04 | close | 2755 | 0.02 | 1.55650 | 0.00000 | 0.00000 | 2.20 | 5304.02 |
| 6435 | 2010.09.21 03:29 | sell | 2757 | 0.02 | 1.55830 | 0.00000 | 0.00000 | ||
| 6436 | 2010.09.21 03:58 | sell limit | 2758 | 0.04 | 1.56050 | 0.00000 | 0.00000 | ||
| 6437 | 2010.09.21 06:05 | delete | 2758 | 0.04 | 1.56050 | 0.00000 | 0.00000 | ||
| 6438 | 2010.09.21 06:05 | close | 2757 | 0.02 | 1.55710 | 0.00000 | 0.00000 | 2.40 | 5306.42 |
| 6439 | 2010.09.21 23:33 | sell | 2759 | 0.02 | 1.56285 | 0.00000 | 0.00000 | ||
| 6440 | 2010.09.22 00:01 | sell limit | 2760 | 0.04 | 1.56505 | 0.00000 | 0.00000 | ||
| 6441 | 2010.09.22 00:34 | sell | 2760 | 0.04 | 1.56505 | 0.00000 | 0.00000 | ||
| 6442 | 2010.09.22 00:49 | close | 2760 | 0.04 | 1.56405 | 0.00000 | 0.00000 | 4.00 | 5310.42 |
| 6443 | 2010.09.22 00:49 | close | 2759 | 0.02 | 1.56405 | 0.00000 | 0.00000 | -2.48 | 5307.94 |
| 6444 | 2010.09.22 00:49 | sell | 2761 | 0.02 | 1.56385 | 0.00000 | 0.00000 | ||
| 6445 | 2010.09.22 01:17 | sell limit | 2762 | 0.04 | 1.56605 | 0.00000 | 0.00000 | ||
| 6446 | 2010.09.22 03:26 | sell | 2762 | 0.04 | 1.56605 | 0.00000 | 0.00000 | ||
| 6447 | 2010.09.22 03:54 | sell limit | 2763 | 0.06 | 1.57155 | 0.00000 | 0.00000 | ||
| 6448 | 2010.09.22 08:31 | delete | 2763 | 0.06 | 1.57155 | 0.00000 | 0.00000 | ||
| 6449 | 2010.09.22 08:31 | close | 2762 | 0.04 | 1.56505 | 0.00000 | 0.00000 | 4.00 | 5311.94 |
| 6450 | 2010.09.22 08:31 | close | 2761 | 0.02 | 1.56505 | 0.00000 | 0.00000 | -2.40 | 5309.54 |
| 6451 | 2010.09.23 07:00 | sell | 2764 | 0.02 | 1.56660 | 0.00000 | 0.00000 | ||
| 6452 | 2010.09.23 07:05 | close | 2764 | 0.02 | 1.56510 | 0.00000 | 0.00000 | 3.00 | 5312.54 |
| 6453 | 2010.09.23 14:30 | sell | 2765 | 0.02 | 1.56985 | 0.00000 | 0.00000 | ||
| 6454 | 2010.09.23 14:59 | sell limit | 2766 | 0.04 | 1.57425 | 0.00000 | 0.00000 | ||
| 6455 | 2010.09.23 15:02 | modify | 2766 | 0.04 | 1.57205 | 0.00000 | 0.00000 | ||
| 6456 | 2010.09.23 15:30 | sell | 2766 | 0.04 | 1.57205 | 0.00000 | 0.00000 | ||
| 6457 | 2010.09.23 15:58 | sell limit | 2767 | 0.06 | 1.57755 | 0.00000 | 0.00000 | ||
| 6458 | 2010.09.23 16:50 | delete | 2767 | 0.06 | 1.57755 | 0.00000 | 0.00000 | ||
| 6459 | 2010.09.23 16:50 | close | 2766 | 0.04 | 1.57105 | 0.00000 | 0.00000 | 4.00 | 5316.54 |
| 6460 | 2010.09.23 16:50 | close | 2765 | 0.02 | 1.57105 | 0.00000 | 0.00000 | -2.40 | 5314.14 |
| 6461 | 2010.09.23 23:56 | buy | 2768 | 0.02 | 1.56670 | 0.00000 | 0.00000 | ||
| 6462 | 2010.09.24 00:23 | close | 2768 | 0.02 | 1.56790 | 0.00000 | 0.00000 | 2.40 | 5316.54 |
| 6463 | 2010.09.24 03:32 | sell | 2769 | 0.02 | 1.56970 | 0.00000 | 0.00000 | ||
| 6464 | 2010.09.24 03:58 | close | 2769 | 0.02 | 1.56855 | 0.00000 | 0.00000 | 2.30 | 5318.84 |
| 6465 | 2010.09.24 10:36 | sell | 2770 | 0.02 | 1.57230 | 0.00000 | 0.00000 | ||
| 6466 | 2010.09.24 10:42 | close | 2770 | 0.02 | 1.57110 | 0.00000 | 0.00000 | 2.40 | 5321.24 |
| 6467 | 2010.09.24 10:48 | sell | 2771 | 0.02 | 1.57230 | 0.00000 | 0.00000 | ||
| 6468 | 2010.09.24 10:59 | close | 2771 | 0.02 | 1.57080 | 0.00000 | 0.00000 | 3.00 | 5324.24 |
| 6469 | 2010.09.24 12:22 | sell | 2772 | 0.02 | 1.57340 | 0.00000 | 0.00000 | ||
| 6470 | 2010.09.24 12:51 | sell limit | 2773 | 0.04 | 1.58000 | 0.00000 | 0.00000 | ||
| 6471 | 2010.09.24 14:09 | sell | 2773 | 0.04 | 1.58000 | 0.00000 | 0.00000 | ||
| 6472 | 2010.09.24 14:37 | sell limit | 2774 | 0.06 | 1.58550 | 0.00000 | 0.00000 | ||
| 6473 | 2010.09.27 12:21 | sell | 2774 | 0.06 | 1.58550 | 0.00000 | 0.00000 | ||
| 6474 | 2010.09.27 12:49 | sell limit | 2775 | 0.08 | 1.59100 | 0.00000 | 0.00000 | ||
| 6475 | 2010.09.27 13:58 | delete | 2775 | 0.08 | 1.59100 | 0.00000 | 0.00000 | ||
| 6476 | 2010.09.27 13:58 | close | 2774 | 0.06 | 1.58135 | 0.00000 | 0.00000 | 24.90 | 5349.14 |
| 6477 | 2010.09.27 13:58 | close | 2773 | 0.04 | 1.58135 | 0.00000 | 0.00000 | -5.56 | 5343.58 |
| 6478 | 2010.09.27 13:58 | close | 2772 | 0.02 | 1.58135 | 0.00000 | 0.00000 | -15.98 | 5327.60 |
| 6479 | 2010.09.27 19:19 | sell | 2776 | 0.02 | 1.58615 | 0.00000 | 0.00000 | ||
| 6480 | 2010.09.27 19:48 | sell limit | 2777 | 0.04 | 1.58835 | 0.00000 | 0.00000 | ||
| 6481 | 2010.09.27 19:58 | delete | 2777 | 0.04 | 1.58835 | 0.00000 | 0.00000 | ||
| 6482 | 2010.09.27 19:58 | close | 2776 | 0.02 | 1.58495 | 0.00000 | 0.00000 | 2.40 | 5330.00 |
| 6483 | 2010.09.28 07:04 | buy | 2778 | 0.02 | 1.57900 | 0.00000 | 0.00000 | ||
| 6484 | 2010.09.28 07:24 | close | 2778 | 0.02 | 1.58020 | 0.00000 | 0.00000 | 2.40 | 5332.40 |
| 6485 | 2010.09.28 07:29 | buy | 2779 | 0.02 | 1.57900 | 0.00000 | 0.00000 | ||
| 6486 | 2010.09.28 07:57 | buy limit | 2780 | 0.04 | 1.57680 | 0.00000 | 0.00000 | ||
| 6487 | 2010.09.28 08:30 | delete | 2780 | 0.04 | 1.57680 | 0.00000 | 0.00000 | ||
| 6488 | 2010.09.28 08:30 | close | 2779 | 0.02 | 1.58020 | 0.00000 | 0.00000 | 2.40 | 5334.80 |
| 6489 | 2010.09.29 00:29 | sell | 2781 | 0.02 | 1.58120 | 0.00000 | 0.00000 | ||
| 6490 | 2010.09.29 00:57 | sell limit | 2782 | 0.04 | 1.58340 | 0.00000 | 0.00000 | ||
| 6491 | 2010.09.29 04:31 | sell | 2782 | 0.04 | 1.58340 | 0.00000 | 0.00000 | ||
| 6492 | 2010.09.29 05:00 | sell limit | 2783 | 0.06 | 1.58890 | 0.00000 | 0.00000 | ||
| 6493 | 2010.09.29 07:33 | delete | 2783 | 0.06 | 1.58890 | 0.00000 | 0.00000 | ||
| 6494 | 2010.09.29 07:33 | close | 2782 | 0.04 | 1.58240 | 0.00000 | 0.00000 | 4.00 | 5338.80 |
| 6495 | 2010.09.29 07:33 | close | 2781 | 0.02 | 1.58240 | 0.00000 | 0.00000 | -2.40 | 5336.40 |
| 6496 | 2010.09.29 10:24 | buy | 2784 | 0.02 | 1.57965 | 0.00000 | 0.00000 | ||
| 6497 | 2010.09.29 10:53 | buy limit | 2785 | 0.04 | 1.57745 | 0.00000 | 0.00000 | ||
| 6498 | 2010.09.29 11:21 | buy | 2785 | 0.04 | 1.57745 | 0.00000 | 0.00000 | ||
| 6499 | 2010.09.29 11:30 | close | 2785 | 0.04 | 1.57835 | 0.00000 | 0.00000 | 3.60 | 5340.00 |
| 6500 | 2010.09.29 11:30 | close | 2784 | 0.02 | 1.57835 | 0.00000 | 0.00000 | -2.60 | 5337.40 |
| 6501 | 2010.09.29 11:30 | buy | 2786 | 0.02 | 1.57815 | 0.00000 | 0.00000 | ||
| 6502 | 2010.09.29 11:45 | close | 2786 | 0.02 | 1.57935 | 0.00000 | 0.00000 | 2.40 | 5339.80 |
| 6503 | 2010.09.29 11:54 | buy | 2787 | 0.02 | 1.57815 | 0.00000 | 0.00000 | ||
| 6504 | 2010.09.29 12:05 | close | 2787 | 0.02 | 1.57965 | 0.00000 | 0.00000 | 3.00 | 5342.80 |
| 6505 | 2010.09.30 00:01 | sell | 2788 | 0.02 | 1.58070 | 0.00000 | 0.00000 | ||
| 6506 | 2010.09.30 00:29 | sell limit | 2789 | 0.04 | 1.58510 | 0.00000 | 0.00000 | ||
| 6507 | 2010.09.30 00:30 | modify | 2789 | 0.04 | 1.58290 | 0.00000 | 0.00000 | ||
| 6508 | 2010.09.30 01:00 | sell | 2789 | 0.04 | 1.58290 | 0.00000 | 0.00000 | ||
| 6509 | 2010.09.30 01:28 | sell limit | 2790 | 0.06 | 1.58840 | 0.00000 | 0.00000 | ||
| 6510 | 2010.09.30 01:32 | delete | 2790 | 0.06 | 1.58840 | 0.00000 | 0.00000 | ||
| 6511 | 2010.09.30 01:32 | close | 2789 | 0.04 | 1.58190 | 0.00000 | 0.00000 | 4.00 | 5346.80 |
| 6512 | 2010.09.30 01:32 | close | 2788 | 0.02 | 1.58190 | 0.00000 | 0.00000 | -2.40 | 5344.40 |
| 6513 | 2010.09.30 03:33 | sell | 2791 | 0.02 | 1.58425 | 0.00000 | 0.00000 | ||
| 6514 | 2010.09.30 04:02 | sell limit | 2792 | 0.04 | 1.58645 | 0.00000 | 0.00000 | ||
| 6515 | 2010.09.30 06:02 | delete | 2792 | 0.04 | 1.58645 | 0.00000 | 0.00000 | ||
| 6516 | 2010.09.30 06:02 | close | 2791 | 0.02 | 1.58275 | 0.00000 | 0.00000 | 3.00 | 5347.40 |
| 6517 | 2010.09.30 09:02 | sell | 2793 | 0.02 | 1.58890 | 0.00000 | 0.00000 | ||
| 6518 | 2010.09.30 09:13 | close | 2793 | 0.02 | 1.58770 | 0.00000 | 0.00000 | 2.40 | 5349.80 |
| 6519 | 2010.09.30 09:28 | sell | 2794 | 0.02 | 1.58890 | 0.00000 | 0.00000 | ||
| 6520 | 2010.09.30 09:56 | sell limit | 2795 | 0.04 | 1.59110 | 0.00000 | 0.00000 | ||
| 6521 | 2010.09.30 10:48 | sell | 2795 | 0.04 | 1.59110 | 0.00000 | 0.00000 | ||
| 6522 | 2010.09.30 11:13 | close | 2795 | 0.04 | 1.59015 | 0.00000 | 0.00000 | 3.80 | 5353.60 |
| 6523 | 2010.09.30 11:13 | close | 2794 | 0.02 | 1.59015 | 0.00000 | 0.00000 | -2.50 | 5351.10 |
| 6524 | 2010.09.30 14:11 | buy | 2796 | 0.02 | 1.57420 | 0.00000 | 0.00000 | ||
| 6525 | 2010.09.30 14:37 | close | 2796 | 0.02 | 1.57540 | 0.00000 | 0.00000 | 2.40 | 5353.50 |
| 6526 | 2010.09.30 15:14 | buy | 2797 | 0.02 | 1.56990 | 0.00000 | 0.00000 | ||
| 6527 | 2010.09.30 15:15 | close | 2797 | 0.02 | 1.57105 | 0.00000 | 0.00000 | 2.30 | 5355.80 |
| 6528 | 2010.09.30 15:26 | buy | 2798 | 0.02 | 1.56985 | 0.00000 | 0.00000 | ||
| 6529 | 2010.09.30 15:27 | close | 2798 | 0.02 | 1.57135 | 0.00000 | 0.00000 | 3.00 | 5358.80 |
| 6530 | 2010.09.30 18:02 | buy | 2799 | 0.02 | 1.56895 | 0.00000 | 0.00000 | ||
| 6531 | 2010.09.30 18:31 | buy limit | 2800 | 0.04 | 1.56675 | 0.00000 | 0.00000 | ||
| 6532 | 2010.09.30 18:44 | delete | 2800 | 0.04 | 1.56675 | 0.00000 | 0.00000 | ||
| 6533 | 2010.09.30 18:44 | close | 2799 | 0.02 | 1.57045 | 0.00000 | 0.00000 | 3.00 | 5361.80 |
| 6534 | 2010.10.01 01:01 | sell | 2801 | 0.02 | 1.57380 | 0.00000 | 0.00000 | ||
| 6535 | 2010.10.01 01:29 | sell limit | 2802 | 0.04 | 1.57600 | 0.00000 | 0.00000 | ||
| 6536 | 2010.10.01 05:59 | delete | 2802 | 0.04 | 1.57600 | 0.00000 | 0.00000 | ||
| 6537 | 2010.10.01 05:59 | close | 2801 | 0.02 | 1.57260 | 0.00000 | 0.00000 | 2.40 | 5364.20 |
| 6538 | 2010.10.01 09:15 | sell | 2803 | 0.02 | 1.58225 | 0.00000 | 0.00000 | ||
| 6539 | 2010.10.01 09:43 | sell limit | 2804 | 0.04 | 1.58665 | 0.00000 | 0.00000 | ||
| 6540 | 2010.10.01 10:53 | modify | 2804 | 0.04 | 1.58445 | 0.00000 | 0.00000 | ||
| 6541 | 2010.10.01 12:30 | sell | 2804 | 0.04 | 1.58445 | 0.00000 | 0.00000 | ||
| 6542 | 2010.10.01 12:37 | close | 2804 | 0.04 | 1.58345 | 0.00000 | 0.00000 | 4.00 | 5368.20 |
| 6543 | 2010.10.01 12:37 | close | 2803 | 0.02 | 1.58345 | 0.00000 | 0.00000 | -2.40 | 5365.80 |
| 6544 | 2010.10.01 20:22 | sell | 2805 | 0.02 | 1.58405 | 0.00000 | 0.00000 | ||
| 6545 | 2010.10.01 20:45 | close | 2805 | 0.02 | 1.58285 | 0.00000 | 0.00000 | 2.40 | 5368.20 |
| 6546 | 2010.10.04 08:14 | buy | 2806 | 0.02 | 1.57865 | 0.00000 | 0.00000 | ||
| 6547 | 2010.10.04 08:41 | close | 2806 | 0.02 | 1.57985 | 0.00000 | 0.00000 | 2.40 | 5370.60 |
| 6548 | 2010.10.04 08:53 | buy | 2807 | 0.02 | 1.57865 | 0.00000 | 0.00000 | ||
| 6549 | 2010.10.04 09:21 | buy limit | 2808 | 0.04 | 1.57425 | 0.00000 | 0.00000 | ||
| 6550 | 2010.10.04 09:27 | modify | 2808 | 0.04 | 1.57645 | 0.00000 | 0.00000 | ||
| 6551 | 2010.10.04 10:21 | delete | 2808 | 0.04 | 1.57645 | 0.00000 | 0.00000 | ||
| 6552 | 2010.10.04 10:21 | close | 2807 | 0.02 | 1.58015 | 0.00000 | 0.00000 | 3.00 | 5373.60 |
| 6553 | 2010.10.04 12:37 | sell | 2809 | 0.02 | 1.58485 | 0.00000 | 0.00000 | ||
| 6554 | 2010.10.04 13:05 | sell limit | 2810 | 0.04 | 1.58705 | 0.00000 | 0.00000 | ||
| 6555 | 2010.10.04 15:00 | delete | 2810 | 0.04 | 1.58705 | 0.00000 | 0.00000 | ||
| 6556 | 2010.10.04 15:00 | close | 2809 | 0.02 | 1.58375 | 0.00000 | 0.00000 | 2.20 | 5375.80 |
| 6557 | 2010.10.04 19:08 | buy | 2811 | 0.02 | 1.58280 | 0.00000 | 0.00000 | ||
| 6558 | 2010.10.04 19:37 | buy limit | 2812 | 0.04 | 1.58060 | 0.00000 | 0.00000 | ||
| 6559 | 2010.10.04 23:47 | buy | 2812 | 0.04 | 1.58060 | 0.00000 | 0.00000 | ||
| 6560 | 2010.10.05 00:01 | close | 2812 | 0.04 | 1.58155 | 0.00000 | 0.00000 | 3.80 | 5379.60 |
| 6561 | 2010.10.05 00:01 | close | 2811 | 0.02 | 1.58155 | 0.00000 | 0.00000 | -2.50 | 5377.10 |
| 6562 | 2010.10.05 01:42 | buy | 2813 | 0.02 | 1.58030 | 0.00000 | 0.00000 | ||
| 6563 | 2010.10.05 02:11 | buy limit | 2814 | 0.04 | 1.57810 | 0.00000 | 0.00000 | ||
| 6564 | 2010.10.05 02:46 | delete | 2814 | 0.04 | 1.57810 | 0.00000 | 0.00000 | ||
| 6565 | 2010.10.05 02:46 | close | 2813 | 0.02 | 1.58150 | 0.00000 | 0.00000 | 2.40 | 5379.50 |
| 6566 | 2010.10.06 07:01 | sell | 2815 | 0.02 | 1.59300 | 0.00000 | 0.00000 | ||
| 6567 | 2010.10.06 07:28 | close | 2815 | 0.02 | 1.59150 | 0.00000 | 0.00000 | 3.00 | 5382.50 |
| 6568 | 2010.10.06 11:04 | buy | 2816 | 0.02 | 1.58785 | 0.00000 | 0.00000 | ||
| 6569 | 2010.10.06 11:28 | close | 2816 | 0.02 | 1.58935 | 0.00000 | 0.00000 | 3.00 | 5385.50 |
| 6570 | 2010.10.06 12:30 | buy | 2817 | 0.02 | 1.58715 | 0.00000 | 0.00000 | ||
| 6571 | 2010.10.06 12:58 | buy limit | 2818 | 0.04 | 1.58275 | 0.00000 | 0.00000 | ||
| 6572 | 2010.10.06 13:02 | modify | 2818 | 0.04 | 1.58495 | 0.00000 | 0.00000 | ||
| 6573 | 2010.10.06 15:00 | delete | 2818 | 0.04 | 1.58495 | 0.00000 | 0.00000 | ||
| 6574 | 2010.10.06 15:00 | close | 2817 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 3.60 | 5389.10 |
| 6575 | 2010.10.06 22:22 | buy | 2819 | 0.02 | 1.58795 | 0.00000 | 0.00000 | ||
| 6576 | 2010.10.06 22:50 | buy limit | 2820 | 0.04 | 1.58355 | 0.00000 | 0.00000 | ||
| 6577 | 2010.10.07 00:06 | modify | 2820 | 0.04 | 1.58575 | 0.00000 | 0.00000 | ||
| 6578 | 2010.10.07 01:19 | buy | 2820 | 0.04 | 1.58575 | 0.00000 | 0.00000 | ||
| 6579 | 2010.10.07 01:47 | buy limit | 2821 | 0.06 | 1.58025 | 0.00000 | 0.00000 | ||
| 6580 | 2010.10.07 03:47 | delete | 2821 | 0.06 | 1.58025 | 0.00000 | 0.00000 | ||
| 6581 | 2010.10.07 03:47 | close | 2820 | 0.04 | 1.58675 | 0.00000 | 0.00000 | 4.00 | 5393.10 |
| 6582 | 2010.10.07 03:47 | close | 2819 | 0.02 | 1.58675 | 0.00000 | 0.00000 | -2.39 | 5390.71 |
| 6583 | 2010.10.07 08:26 | sell | 2822 | 0.02 | 1.59240 | 0.00000 | 0.00000 | ||
| 6584 | 2010.10.07 08:54 | sell limit | 2823 | 0.04 | 1.59460 | 0.00000 | 0.00000 | ||
| 6585 | 2010.10.07 09:32 | sell | 2823 | 0.04 | 1.59460 | 0.00000 | 0.00000 | ||
| 6586 | 2010.10.07 09:33 | close | 2823 | 0.04 | 1.59360 | 0.00000 | 0.00000 | 4.00 | 5394.71 |
| 6587 | 2010.10.07 09:33 | close | 2822 | 0.02 | 1.59360 | 0.00000 | 0.00000 | -2.40 | 5392.31 |
| 6588 | 2010.10.07 09:38 | sell | 2824 | 0.02 | 1.59390 | 0.00000 | 0.00000 | ||
| 6589 | 2010.10.07 10:06 | sell limit | 2825 | 0.04 | 1.59610 | 0.00000 | 0.00000 | ||
| 6590 | 2010.10.07 11:00 | sell | 2825 | 0.04 | 1.59610 | 0.00000 | 0.00000 | ||
| 6591 | 2010.10.07 11:28 | sell limit | 2826 | 0.06 | 1.60710 | 0.00000 | 0.00000 | ||
| 6592 | 2010.10.07 12:06 | modify | 2826 | 0.06 | 1.60160 | 0.00000 | 0.00000 | ||
| 6593 | 2010.10.07 13:30 | delete | 2826 | 0.06 | 1.60160 | 0.00000 | 0.00000 | ||
| 6594 | 2010.10.07 13:30 | close | 2825 | 0.04 | 1.59415 | 0.00000 | 0.00000 | 7.80 | 5400.11 |
| 6595 | 2010.10.07 13:30 | close | 2824 | 0.02 | 1.59415 | 0.00000 | 0.00000 | -0.50 | 5399.61 |
| 6596 | 2010.10.07 16:22 | buy | 2827 | 0.02 | 1.58960 | 0.00000 | 0.00000 | ||
| 6597 | 2010.10.07 16:50 | buy limit | 2828 | 0.04 | 1.58520 | 0.00000 | 0.00000 | ||
| 6598 | 2010.10.07 17:12 | buy | 2828 | 0.04 | 1.58520 | 0.00000 | 0.00000 | ||
| 6599 | 2010.10.07 17:41 | buy limit | 2829 | 0.06 | 1.57970 | 0.00000 | 0.00000 | ||
| 6600 | 2010.10.07 18:43 | delete | 2829 | 0.06 | 1.57970 | 0.00000 | 0.00000 | ||
| 6601 | 2010.10.07 18:43 | close | 2828 | 0.04 | 1.58695 | 0.00000 | 0.00000 | 7.00 | 5406.61 |
| 6602 | 2010.10.07 18:43 | close | 2827 | 0.02 | 1.58695 | 0.00000 | 0.00000 | -5.30 | 5401.31 |
| 6603 | 2010.10.08 13:06 | sell | 2830 | 0.02 | 1.58870 | 0.00000 | 0.00000 | ||
| 6604 | 2010.10.08 13:34 | sell limit | 2831 | 0.04 | 1.59310 | 0.00000 | 0.00000 | ||
| 6605 | 2010.10.08 13:44 | sell | 2831 | 0.04 | 1.59310 | 0.00000 | 0.00000 | ||
| 6606 | 2010.10.08 14:13 | sell limit | 2832 | 0.06 | 1.59860 | 0.00000 | 0.00000 | ||
| 6607 | 2010.10.11 14:52 | delete | 2832 | 0.06 | 1.59860 | 0.00000 | 0.00000 | ||
| 6608 | 2010.10.11 14:52 | close | 2831 | 0.04 | 1.59050 | 0.00000 | 0.00000 | 10.24 | 5411.55 |
| 6609 | 2010.10.11 14:52 | close | 2830 | 0.02 | 1.59050 | 0.00000 | 0.00000 | -3.68 | 5407.86 |
| 6610 | 2010.10.11 15:03 | buy | 2833 | 0.02 | 1.59030 | 0.00000 | 0.00000 | ||
| 6611 | 2010.10.11 15:22 | close | 2833 | 0.02 | 1.59150 | 0.00000 | 0.00000 | 2.40 | 5410.26 |
| 6612 | 2010.10.11 15:38 | buy | 2834 | 0.02 | 1.59025 | 0.00000 | 0.00000 | ||
| 6613 | 2010.10.11 16:07 | buy limit | 2835 | 0.04 | 1.58805 | 0.00000 | 0.00000 | ||
| 6614 | 2010.10.11 16:15 | buy | 2835 | 0.04 | 1.58805 | 0.00000 | 0.00000 | ||
| 6615 | 2010.10.11 16:44 | buy limit | 2836 | 0.06 | 1.58255 | 0.00000 | 0.00000 | ||
| 6616 | 2010.10.11 16:58 | delete | 2836 | 0.06 | 1.58255 | 0.00000 | 0.00000 | ||
| 6617 | 2010.10.11 16:58 | close | 2835 | 0.04 | 1.58905 | 0.00000 | 0.00000 | 4.00 | 5414.26 |
| 6618 | 2010.10.11 16:58 | close | 2834 | 0.02 | 1.58905 | 0.00000 | 0.00000 | -2.40 | 5411.86 |
| 6619 | 2010.10.11 19:16 | buy | 2837 | 0.02 | 1.58740 | 0.00000 | 0.00000 | ||
| 6620 | 2010.10.11 19:44 | buy limit | 2838 | 0.04 | 1.58520 | 0.00000 | 0.00000 | ||
| 6621 | 2010.10.11 22:15 | delete | 2838 | 0.04 | 1.58520 | 0.00000 | 0.00000 | ||
| 6622 | 2010.10.11 22:15 | close | 2837 | 0.02 | 1.58910 | 0.00000 | 0.00000 | 3.40 | 5415.26 |
| 6623 | 2010.10.12 03:05 | sell | 2839 | 0.02 | 1.59090 | 0.00000 | 0.00000 | ||
| 6624 | 2010.10.12 03:33 | sell limit | 2840 | 0.04 | 1.59310 | 0.00000 | 0.00000 | ||
| 6625 | 2010.10.12 04:50 | delete | 2840 | 0.04 | 1.59310 | 0.00000 | 0.00000 | ||
| 6626 | 2010.10.12 04:50 | close | 2839 | 0.02 | 1.58970 | 0.00000 | 0.00000 | 2.40 | 5417.66 |
| 6627 | 2010.10.12 08:01 | buy | 2841 | 0.02 | 1.58615 | 0.00000 | 0.00000 | ||
| 6628 | 2010.10.12 08:29 | buy limit | 2842 | 0.04 | 1.58395 | 0.00000 | 0.00000 | ||
| 6629 | 2010.10.12 08:30 | buy | 2842 | 0.04 | 1.58395 | 0.00000 | 0.00000 | ||
| 6630 | 2010.10.12 08:30 | close | 2842 | 0.04 | 1.58495 | 0.00000 | 0.00000 | 4.00 | 5421.66 |
| 6631 | 2010.10.12 08:30 | close | 2841 | 0.02 | 1.58495 | 0.00000 | 0.00000 | -2.40 | 5419.26 |
| 6632 | 2010.10.12 08:30 | buy | 2843 | 0.02 | 1.58495 | 0.00000 | 0.00000 | ||
| 6633 | 2010.10.12 08:58 | buy limit | 2844 | 0.04 | 1.57835 | 0.00000 | 0.00000 | ||
| 6634 | 2010.10.12 09:10 | modify | 2844 | 0.04 | 1.58055 | 0.00000 | 0.00000 | ||
| 6635 | 2010.10.12 09:27 | buy | 2844 | 0.04 | 1.58055 | 0.00000 | 0.00000 | ||
| 6636 | 2010.10.12 09:32 | close | 2844 | 0.04 | 1.58230 | 0.00000 | 0.00000 | 7.00 | 5426.26 |
| 6637 | 2010.10.12 09:32 | close | 2843 | 0.02 | 1.58230 | 0.00000 | 0.00000 | -5.30 | 5420.96 |
| 6638 | 2010.10.12 18:00 | buy | 2845 | 0.02 | 1.57655 | 0.00000 | 0.00000 | ||
| 6639 | 2010.10.12 18:02 | close | 2845 | 0.02 | 1.57805 | 0.00000 | 0.00000 | 3.00 | 5423.96 |
| 6640 | 2010.10.13 05:43 | sell | 2846 | 0.02 | 1.58440 | 0.00000 | 0.00000 | ||
| 6641 | 2010.10.13 06:09 | close | 2846 | 0.02 | 1.58320 | 0.00000 | 0.00000 | 2.40 | 5426.36 |
| 6642 | 2010.10.13 06:41 | sell | 2847 | 0.02 | 1.58500 | 0.00000 | 0.00000 | ||
| 6643 | 2010.10.13 07:09 | sell limit | 2848 | 0.04 | 1.58940 | 0.00000 | 0.00000 | ||
| 6644 | 2010.10.13 07:10 | modify | 2848 | 0.04 | 1.58720 | 0.00000 | 0.00000 | ||
| 6645 | 2010.10.13 07:55 | sell | 2848 | 0.04 | 1.58720 | 0.00000 | 0.00000 | ||
| 6646 | 2010.10.13 08:23 | sell limit | 2849 | 0.06 | 1.59270 | 0.00000 | 0.00000 | ||
| 6647 | 2010.10.13 09:05 | delete | 2849 | 0.06 | 1.59270 | 0.00000 | 0.00000 | ||
| 6648 | 2010.10.13 09:05 | close | 2848 | 0.04 | 1.58625 | 0.00000 | 0.00000 | 3.80 | 5430.16 |
| 6649 | 2010.10.13 09:05 | close | 2847 | 0.02 | 1.58625 | 0.00000 | 0.00000 | -2.50 | 5427.66 |
| 6650 | 2010.10.13 13:03 | buy | 2850 | 0.02 | 1.58265 | 0.00000 | 0.00000 | ||
| 6651 | 2010.10.13 13:31 | buy limit | 2851 | 0.04 | 1.58045 | 0.00000 | 0.00000 | ||
| 6652 | 2010.10.13 14:16 | delete | 2851 | 0.04 | 1.58045 | 0.00000 | 0.00000 | ||
| 6653 | 2010.10.13 14:16 | close | 2850 | 0.02 | 1.58445 | 0.00000 | 0.00000 | 3.60 | 5431.26 |
| 6654 | 2010.10.13 18:21 | sell | 2852 | 0.02 | 1.59075 | 0.00000 | 0.00000 | ||
| 6655 | 2010.10.13 18:27 | close | 2852 | 0.02 | 1.58955 | 0.00000 | 0.00000 | 2.40 | 5433.66 |
| 6656 | 2010.10.13 22:27 | sell | 2853 | 0.02 | 1.58975 | 0.00000 | 0.00000 | ||
| 6657 | 2010.10.13 22:56 | sell limit | 2854 | 0.04 | 1.59195 | 0.00000 | 0.00000 | ||
| 6658 | 2010.10.13 23:13 | sell | 2854 | 0.04 | 1.59195 | 0.00000 | 0.00000 | ||
| 6659 | 2010.10.13 23:41 | sell limit | 2855 | 0.06 | 1.59745 | 0.00000 | 0.00000 | ||
| 6660 | 2010.10.14 00:14 | sell | 2855 | 0.06 | 1.59745 | 0.00000 | 0.00000 | ||
| 6661 | 2010.10.14 00:42 | sell limit | 2856 | 0.08 | 1.60295 | 0.00000 | 0.00000 | ||
| 6662 | 2010.10.14 06:58 | sell | 2856 | 0.08 | 1.60295 | 0.00000 | 0.00000 | ||
| 6663 | 2010.10.14 07:27 | sell limit | 2857 | 0.12 | 1.60845 | 0.00000 | 0.00000 | ||
| 6664 | 2010.10.14 15:49 | delete | 2857 | 0.12 | 1.60845 | 0.00000 | 0.00000 | ||
| 6665 | 2010.10.14 15:49 | close | 2856 | 0.08 | 1.59745 | 0.00000 | 0.00000 | 44.00 | 5477.66 |
| 6666 | 2010.10.14 15:49 | close | 2855 | 0.06 | 1.59745 | 0.00000 | 0.00000 | 0.00 | 5477.66 |
| 6667 | 2010.10.14 15:49 | close | 2854 | 0.04 | 1.59745 | 0.00000 | 0.00000 | -22.49 | 5455.17 |
| 6668 | 2010.10.14 15:49 | close | 2853 | 0.02 | 1.59745 | 0.00000 | 0.00000 | -15.65 | 5439.53 |
| 6669 | 2010.10.15 06:07 | sell | 2858 | 0.02 | 1.60210 | 0.00000 | 0.00000 | ||
| 6670 | 2010.10.15 06:36 | sell limit | 2859 | 0.04 | 1.60430 | 0.00000 | 0.00000 | ||
| 6671 | 2010.10.15 07:36 | sell | 2859 | 0.04 | 1.60430 | 0.00000 | 0.00000 | ||
| 6672 | 2010.10.15 08:04 | sell limit | 2860 | 0.06 | 1.60980 | 0.00000 | 0.00000 | ||
| 6673 | 2010.10.15 12:16 | sell | 2860 | 0.06 | 1.60980 | 0.00000 | 0.00000 | ||
| 6674 | 2010.10.15 12:37 | close | 2860 | 0.06 | 1.60640 | 0.00000 | 0.00000 | 20.40 | 5459.93 |
| 6675 | 2010.10.15 12:37 | close | 2859 | 0.04 | 1.60640 | 0.00000 | 0.00000 | -8.40 | 5451.53 |
| 6676 | 2010.10.15 12:37 | close | 2858 | 0.02 | 1.60640 | 0.00000 | 0.00000 | -8.60 | 5442.93 |
| 6677 | 2010.10.15 14:17 | buy | 2861 | 0.02 | 1.60140 | 0.00000 | 0.00000 | ||
| 6678 | 2010.10.15 14:32 | close | 2861 | 0.02 | 1.60260 | 0.00000 | 0.00000 | 2.40 | 5445.33 |
| 6679 | 2010.10.15 14:59 | buy | 2862 | 0.02 | 1.60140 | 0.00000 | 0.00000 | ||
| 6680 | 2010.10.15 15:07 | close | 2862 | 0.02 | 1.60290 | 0.00000 | 0.00000 | 3.00 | 5448.33 |
| 6681 | 2010.10.15 16:15 | buy | 2863 | 0.02 | 1.60045 | 0.00000 | 0.00000 | ||
| 6682 | 2010.10.15 16:22 | close | 2863 | 0.02 | 1.60210 | 0.00000 | 0.00000 | 3.30 | 5451.63 |
| 6683 | 2010.10.15 18:00 | buy | 2864 | 0.02 | 1.59905 | 0.00000 | 0.00000 | ||
| 6684 | 2010.10.15 18:28 | buy limit | 2865 | 0.04 | 1.59685 | 0.00000 | 0.00000 | ||
| 6685 | 2010.10.17 23:27 | delete | 2865 | 0.04 | 1.59685 | 0.00000 | 0.00000 | ||
| 6686 | 2010.10.17 23:27 | close | 2864 | 0.02 | 1.60025 | 0.00000 | 0.00000 | 2.40 | 5454.03 |
| 6687 | 2010.10.18 02:04 | buy | 2866 | 0.02 | 1.59400 | 0.00000 | 0.00000 | ||
| 6688 | 2010.10.18 02:32 | buy limit | 2867 | 0.04 | 1.58960 | 0.00000 | 0.00000 | ||
| 6689 | 2010.10.18 02:54 | modify | 2867 | 0.04 | 1.59180 | 0.00000 | 0.00000 | ||
| 6690 | 2010.10.18 06:01 | buy | 2867 | 0.04 | 1.59180 | 0.00000 | 0.00000 | ||
| 6691 | 2010.10.18 06:29 | buy limit | 2868 | 0.06 | 1.58630 | 0.00000 | 0.00000 | ||
| 6692 | 2010.10.18 07:23 | buy | 2868 | 0.06 | 1.58630 | 0.00000 | 0.00000 | ||
| 6693 | 2010.10.18 07:51 | buy limit | 2869 | 0.08 | 1.58080 | 0.00000 | 0.00000 | ||
| 6694 | 2010.10.18 09:46 | delete | 2869 | 0.08 | 1.58080 | 0.00000 | 0.00000 | ||
| 6695 | 2010.10.18 09:46 | close | 2868 | 0.06 | 1.58960 | 0.00000 | 0.00000 | 19.80 | 5473.83 |
| 6696 | 2010.10.18 09:46 | close | 2867 | 0.04 | 1.58960 | 0.00000 | 0.00000 | -8.80 | 5465.03 |
| 6697 | 2010.10.18 09:46 | close | 2866 | 0.02 | 1.58960 | 0.00000 | 0.00000 | -8.80 | 5456.23 |
| 6698 | 2010.10.18 16:17 | sell | 2870 | 0.02 | 1.59225 | 0.00000 | 0.00000 | ||
| 6699 | 2010.10.18 16:46 | sell limit | 2871 | 0.04 | 1.59445 | 0.00000 | 0.00000 | ||
| 6700 | 2010.10.18 20:34 | delete | 2871 | 0.04 | 1.59445 | 0.00000 | 0.00000 | ||
| 6701 | 2010.10.18 20:34 | close | 2870 | 0.02 | 1.59105 | 0.00000 | 0.00000 | 2.40 | 5458.63 |
| 6702 | 2010.10.19 05:35 | buy | 2872 | 0.02 | 1.58545 | 0.00000 | 0.00000 | ||
| 6703 | 2010.10.19 06:04 | buy limit | 2873 | 0.04 | 1.58325 | 0.00000 | 0.00000 | ||
| 6704 | 2010.10.19 06:34 | delete | 2873 | 0.04 | 1.58325 | 0.00000 | 0.00000 | ||
| 6705 | 2010.10.19 06:34 | close | 2872 | 0.02 | 1.58685 | 0.00000 | 0.00000 | 2.80 | 5461.43 |
| 6706 | 2010.10.19 07:02 | buy | 2874 | 0.02 | 1.58330 | 0.00000 | 0.00000 | ||
| 6707 | 2010.10.19 07:31 | buy limit | 2875 | 0.04 | 1.58110 | 0.00000 | 0.00000 | ||
| 6708 | 2010.10.19 07:50 | delete | 2875 | 0.04 | 1.58110 | 0.00000 | 0.00000 | ||
| 6709 | 2010.10.19 07:50 | close | 2874 | 0.02 | 1.58450 | 0.00000 | 0.00000 | 2.40 | 5463.83 |
| 6710 | 2010.10.19 08:51 | buy | 2876 | 0.02 | 1.58320 | 0.00000 | 0.00000 | ||
| 6711 | 2010.10.19 09:00 | close | 2876 | 0.02 | 1.58430 | 0.00000 | 0.00000 | 2.20 | 5466.03 |
| 6712 | 2010.10.19 09:17 | buy | 2877 | 0.02 | 1.58170 | 0.00000 | 0.00000 | ||
| 6713 | 2010.10.19 09:27 | close | 2877 | 0.02 | 1.58290 | 0.00000 | 0.00000 | 2.40 | 5468.43 |
| 6714 | 2010.10.19 09:32 | buy | 2878 | 0.02 | 1.58170 | 0.00000 | 0.00000 | ||
| 6715 | 2010.10.19 10:00 | buy limit | 2879 | 0.04 | 1.57730 | 0.00000 | 0.00000 | ||
| 6716 | 2010.10.19 10:22 | buy | 2879 | 0.04 | 1.57730 | 0.00000 | 0.00000 | ||
| 6717 | 2010.10.19 10:37 | close | 2879 | 0.04 | 1.57905 | 0.00000 | 0.00000 | 7.00 | 5475.43 |
| 6718 | 2010.10.19 10:37 | close | 2878 | 0.02 | 1.57905 | 0.00000 | 0.00000 | -5.30 | 5470.13 |
| 6719 | 2010.10.19 10:37 | buy | 2880 | 0.02 | 1.57920 | 0.00000 | 0.00000 | ||
| 6720 | 2010.10.19 11:05 | buy limit | 2881 | 0.04 | 1.57480 | 0.00000 | 0.00000 | ||
| 6721 | 2010.10.19 11:25 | modify | 2881 | 0.04 | 1.57700 | 0.00000 | 0.00000 | ||
| 6722 | 2010.10.19 11:29 | buy | 2881 | 0.04 | 1.57700 | 0.00000 | 0.00000 | ||
| 6723 | 2010.10.19 11:57 | buy limit | 2882 | 0.06 | 1.57150 | 0.00000 | 0.00000 | ||
| 6724 | 2010.10.19 12:56 | buy | 2882 | 0.06 | 1.57150 | 0.00000 | 0.00000 | ||
| 6725 | 2010.10.19 13:24 | buy limit | 2883 | 0.08 | 1.56600 | 0.00000 | 0.00000 | ||
| 6726 | 2010.10.19 23:58 | buy | 2883 | 0.08 | 1.56600 | 0.00000 | 0.00000 | ||
| 6727 | 2010.10.20 00:27 | buy limit | 2884 | 0.12 | 1.56050 | 0.00000 | 0.00000 | ||
| 6728 | 2010.10.20 01:38 | delete | 2884 | 0.12 | 1.56050 | 0.00000 | 0.00000 | ||
| 6729 | 2010.10.20 01:38 | close | 2883 | 0.08 | 1.57145 | 0.00000 | 0.00000 | 43.61 | 5513.73 |
| 6730 | 2010.10.20 01:38 | close | 2882 | 0.06 | 1.57145 | 0.00000 | 0.00000 | -0.29 | 5513.44 |
| 6731 | 2010.10.20 01:38 | close | 2881 | 0.04 | 1.57145 | 0.00000 | 0.00000 | -22.20 | 5491.24 |
| 6732 | 2010.10.20 01:38 | close | 2880 | 0.02 | 1.57145 | 0.00000 | 0.00000 | -15.50 | 5475.75 |
| 6733 | 2010.10.20 06:21 | sell | 2885 | 0.02 | 1.57285 | 0.00000 | 0.00000 | ||
| 6734 | 2010.10.20 06:49 | sell limit | 2886 | 0.04 | 1.57505 | 0.00000 | 0.00000 | ||
| 6735 | 2010.10.20 07:03 | delete | 2886 | 0.04 | 1.57505 | 0.00000 | 0.00000 | ||
| 6736 | 2010.10.20 07:03 | close | 2885 | 0.02 | 1.57140 | 0.00000 | 0.00000 | 2.90 | 5478.65 |
| 6737 | 2010.10.20 07:08 | sell | 2887 | 0.02 | 1.57285 | 0.00000 | 0.00000 | ||
| 6738 | 2010.10.20 07:31 | close | 2887 | 0.02 | 1.57170 | 0.00000 | 0.00000 | 2.30 | 5480.95 |
| 6739 | 2010.10.20 07:37 | sell | 2888 | 0.02 | 1.57285 | 0.00000 | 0.00000 | ||
| 6740 | 2010.10.20 08:05 | sell limit | 2889 | 0.04 | 1.57725 | 0.00000 | 0.00000 | ||
| 6741 | 2010.10.20 08:06 | modify | 2889 | 0.04 | 1.57505 | 0.00000 | 0.00000 | ||
| 6742 | 2010.10.20 08:30 | delete | 2889 | 0.04 | 1.57505 | 0.00000 | 0.00000 | ||
| 6743 | 2010.10.20 08:30 | close | 2888 | 0.02 | 1.57045 | 0.00000 | 0.00000 | 4.80 | 5485.75 |
| 6744 | 2010.10.20 09:02 | sell | 2890 | 0.02 | 1.57465 | 0.00000 | 0.00000 | ||
| 6745 | 2010.10.20 09:17 | close | 2890 | 0.02 | 1.57345 | 0.00000 | 0.00000 | 2.40 | 5488.15 |
| 6746 | 2010.10.20 09:47 | sell | 2891 | 0.02 | 1.57465 | 0.00000 | 0.00000 | ||
| 6747 | 2010.10.20 09:58 | close | 2891 | 0.02 | 1.57345 | 0.00000 | 0.00000 | 2.40 | 5490.55 |
| 6748 | 2010.10.20 14:00 | sell | 2892 | 0.02 | 1.57885 | 0.00000 | 0.00000 | ||
| 6749 | 2010.10.20 14:28 | sell limit | 2893 | 0.04 | 1.58105 | 0.00000 | 0.00000 | ||
| 6750 | 2010.10.20 14:31 | sell | 2893 | 0.04 | 1.58105 | 0.00000 | 0.00000 | ||
| 6751 | 2010.10.20 15:00 | sell limit | 2894 | 0.06 | 1.59205 | 0.00000 | 0.00000 | ||
| 6752 | 2010.10.20 18:04 | modify | 2894 | 0.06 | 1.58655 | 0.00000 | 0.00000 | ||
| 6753 | 2010.10.20 18:37 | sell | 2894 | 0.06 | 1.58655 | 0.00000 | 0.00000 | ||
| 6754 | 2010.10.20 19:05 | sell limit | 2895 | 0.08 | 1.59205 | 0.00000 | 0.00000 | ||
| 6755 | 2010.10.20 19:32 | delete | 2895 | 0.08 | 1.59205 | 0.00000 | 0.00000 | ||
| 6756 | 2010.10.20 19:32 | close | 2894 | 0.06 | 1.58315 | 0.00000 | 0.00000 | 20.40 | 5510.95 |
| 6757 | 2010.10.20 19:32 | close | 2893 | 0.04 | 1.58315 | 0.00000 | 0.00000 | -8.40 | 5502.55 |
| 6758 | 2010.10.20 19:32 | close | 2892 | 0.02 | 1.58315 | 0.00000 | 0.00000 | -8.60 | 5493.95 |
| 6759 | 2010.10.21 03:00 | buy | 2896 | 0.02 | 1.58180 | 0.00000 | 0.00000 | ||
| 6760 | 2010.10.21 03:29 | buy limit | 2897 | 0.04 | 1.57960 | 0.00000 | 0.00000 | ||
| 6761 | 2010.10.21 04:29 | buy | 2897 | 0.04 | 1.57960 | 0.00000 | 0.00000 | ||
| 6762 | 2010.10.21 04:57 | buy limit | 2898 | 0.06 | 1.57410 | 0.00000 | 0.00000 | ||
| 6763 | 2010.10.21 06:24 | delete | 2898 | 0.06 | 1.57410 | 0.00000 | 0.00000 | ||
| 6764 | 2010.10.21 06:24 | close | 2897 | 0.04 | 1.58135 | 0.00000 | 0.00000 | 7.00 | 5500.95 |
| 6765 | 2010.10.21 06:24 | close | 2896 | 0.02 | 1.58135 | 0.00000 | 0.00000 | -0.90 | 5500.05 |
| 6766 | 2010.10.21 06:56 | buy | 2899 | 0.02 | 1.57725 | 0.00000 | 0.00000 | ||
| 6767 | 2010.10.21 07:25 | buy limit | 2900 | 0.04 | 1.57285 | 0.00000 | 0.00000 | ||
| 6768 | 2010.10.21 08:04 | modify | 2900 | 0.04 | 1.57505 | 0.00000 | 0.00000 | ||
| 6769 | 2010.10.21 08:09 | delete | 2900 | 0.04 | 1.57505 | 0.00000 | 0.00000 | ||
| 6770 | 2010.10.21 08:09 | close | 2899 | 0.02 | 1.57875 | 0.00000 | 0.00000 | 3.00 | 5503.05 |
| 6771 | 2010.10.21 17:33 | buy | 2901 | 0.02 | 1.57130 | 0.00000 | 0.00000 | ||
| 6772 | 2010.10.21 18:02 | buy limit | 2902 | 0.04 | 1.56690 | 0.00000 | 0.00000 | ||
| 6773 | 2010.10.21 18:19 | modify | 2902 | 0.04 | 1.56910 | 0.00000 | 0.00000 | ||
| 6774 | 2010.10.21 23:20 | delete | 2902 | 0.04 | 1.56910 | 0.00000 | 0.00000 | ||
| 6775 | 2010.10.21 23:20 | close | 2901 | 0.02 | 1.57280 | 0.00000 | 0.00000 | 3.00 | 5506.05 |
| 6776 | 2010.10.22 04:54 | sell | 2903 | 0.02 | 1.57280 | 0.00000 | 0.00000 | ||
| 6777 | 2010.10.22 05:23 | sell limit | 2904 | 0.04 | 1.57500 | 0.00000 | 0.00000 | ||
| 6778 | 2010.10.22 05:50 | sell | 2904 | 0.04 | 1.57500 | 0.00000 | 0.00000 | ||
| 6779 | 2010.10.22 05:56 | close | 2904 | 0.04 | 1.57400 | 0.00000 | 0.00000 | 4.00 | 5510.05 |
| 6780 | 2010.10.22 05:56 | close | 2903 | 0.02 | 1.57400 | 0.00000 | 0.00000 | -2.40 | 5507.65 |
| 6781 | 2010.10.22 05:56 | sell | 2905 | 0.02 | 1.57380 | 0.00000 | 0.00000 | ||
| 6782 | 2010.10.22 06:24 | sell limit | 2906 | 0.04 | 1.57600 | 0.00000 | 0.00000 | ||
| 6783 | 2010.10.22 07:09 | delete | 2906 | 0.04 | 1.57600 | 0.00000 | 0.00000 | ||
| 6784 | 2010.10.22 07:09 | close | 2905 | 0.02 | 1.57265 | 0.00000 | 0.00000 | 2.30 | 5509.95 |
| 6785 | 2010.10.25 01:03 | sell | 2907 | 0.02 | 1.57192 | 0.00000 | 0.00000 | ||
| 6786 | 2010.10.25 01:31 | sell limit | 2908 | 0.04 | 1.57412 | 0.00000 | 0.00000 | ||
| 6787 | 2010.10.25 01:43 | sell | 2908 | 0.04 | 1.57412 | 0.00000 | 0.00000 | ||
| 6788 | 2010.10.25 02:11 | sell limit | 2909 | 0.06 | 1.57962 | 0.00000 | 0.00000 | ||
| 6789 | 2010.10.25 07:29 | delete | 2909 | 0.06 | 1.57962 | 0.00000 | 0.00000 | ||
| 6790 | 2010.10.25 07:29 | close | 2908 | 0.04 | 1.57318 | 0.00000 | 0.00000 | 3.76 | 5513.71 |
| 6791 | 2010.10.25 07:29 | close | 2907 | 0.02 | 1.57318 | 0.00000 | 0.00000 | -2.52 | 5511.19 |
| 6792 | 2010.10.25 14:11 | buy | 2910 | 0.02 | 1.57095 | 0.00000 | 0.00000 | ||
| 6793 | 2010.10.25 14:14 | close | 2910 | 0.02 | 1.57215 | 0.00000 | 0.00000 | 2.40 | 5513.59 |
| 6794 | 2010.10.25 22:55 | buy | 2911 | 0.02 | 1.57099 | 0.00000 | 0.00000 | ||
| 6795 | 2010.10.25 23:24 | buy limit | 2912 | 0.04 | 1.56659 | 0.00000 | 0.00000 | ||
| 6796 | 2010.10.25 23:28 | modify | 2912 | 0.04 | 1.56879 | 0.00000 | 0.00000 | ||
| 6797 | 2010.10.26 00:09 | delete | 2912 | 0.04 | 1.56879 | 0.00000 | 0.00000 | ||
| 6798 | 2010.10.26 00:09 | close | 2911 | 0.02 | 1.57209 | 0.00000 | 0.00000 | 2.20 | 5515.79 |
| 6799 | 2010.10.26 07:02 | sell | 2913 | 0.02 | 1.57915 | 0.00000 | 0.00000 | ||
| 6800 | 2010.10.26 07:31 | sell limit | 2914 | 0.04 | 1.58135 | 0.00000 | 0.00000 | ||
| 6801 | 2010.10.26 07:38 | delete | 2914 | 0.04 | 1.58135 | 0.00000 | 0.00000 | ||
| 6802 | 2010.10.26 07:38 | close | 2913 | 0.02 | 1.57771 | 0.00000 | 0.00000 | 2.88 | 5518.67 |
| 6803 | 2010.10.26 10:14 | sell | 2915 | 0.02 | 1.58927 | 0.00000 | 0.00000 | ||
| 6804 | 2010.10.26 10:18 | close | 2915 | 0.02 | 1.58815 | 0.00000 | 0.00000 | 2.24 | 5520.91 |
| 6805 | 2010.10.26 10:30 | sell | 2916 | 0.02 | 1.58930 | 0.00000 | 0.00000 | ||
| 6806 | 2010.10.26 10:45 | close | 2916 | 0.02 | 1.58811 | 0.00000 | 0.00000 | 2.38 | 5523.29 |
| 6807 | 2010.10.26 10:51 | sell | 2917 | 0.02 | 1.58930 | 0.00000 | 0.00000 | ||
| 6808 | 2010.10.26 11:00 | close | 2917 | 0.02 | 1.58786 | 0.00000 | 0.00000 | 2.88 | 5526.17 |
| 6809 | 2010.10.26 18:04 | buy | 2918 | 0.02 | 1.58091 | 0.00000 | 0.00000 | ||
| 6810 | 2010.10.26 18:17 | close | 2918 | 0.02 | 1.58211 | 0.00000 | 0.00000 | 2.40 | 5528.57 |
| 6811 | 2010.10.27 01:00 | sell | 2919 | 0.02 | 1.58616 | 0.00000 | 0.00000 | ||
| 6812 | 2010.10.27 01:09 | close | 2919 | 0.02 | 1.58497 | 0.00000 | 0.00000 | 2.38 | 5530.95 |
| 6813 | 2010.10.27 07:03 | buy | 2920 | 0.02 | 1.58149 | 0.00000 | 0.00000 | ||
| 6814 | 2010.10.27 07:31 | buy limit | 2921 | 0.04 | 1.57489 | 0.00000 | 0.00000 | ||
| 6815 | 2010.10.27 07:38 | modify | 2921 | 0.04 | 1.57709 | 0.00000 | 0.00000 | ||
| 6816 | 2010.10.27 07:42 | buy | 2921 | 0.04 | 1.57709 | 0.00000 | 0.00000 | ||
| 6817 | 2010.10.27 08:08 | close | 2921 | 0.04 | 1.57875 | 0.00000 | 0.00000 | 6.64 | 5537.59 |
| 6818 | 2010.10.27 08:08 | close | 2920 | 0.02 | 1.57875 | 0.00000 | 0.00000 | -5.48 | 5532.11 |
| 6819 | 2010.10.27 16:54 | buy | 2922 | 0.02 | 1.57598 | 0.00000 | 0.00000 | ||
| 6820 | 2010.10.27 17:22 | buy limit | 2923 | 0.04 | 1.57158 | 0.00000 | 0.00000 | ||
| 6821 | 2010.10.27 17:30 | modify | 2923 | 0.04 | 1.57378 | 0.00000 | 0.00000 | ||
| 6822 | 2010.10.27 17:40 | buy | 2923 | 0.04 | 1.57378 | 0.00000 | 0.00000 | ||
| 6823 | 2010.10.27 18:08 | close | 2923 | 0.04 | 1.57480 | 0.00000 | 0.00000 | 4.08 | 5536.19 |
| 6824 | 2010.10.27 18:08 | close | 2922 | 0.02 | 1.57480 | 0.00000 | 0.00000 | -2.36 | 5533.83 |
| 6825 | 2010.10.27 23:30 | sell | 2924 | 0.02 | 1.57857 | 0.00000 | 0.00000 | ||
| 6826 | 2010.10.27 23:58 | sell limit | 2925 | 0.04 | 1.58077 | 0.00000 | 0.00000 | ||
| 6827 | 2010.10.28 05:32 | sell | 2925 | 0.04 | 1.58077 | 0.00000 | 0.00000 | ||
| 6828 | 2010.10.28 06:01 | sell limit | 2926 | 0.06 | 1.58627 | 0.00000 | 0.00000 | ||
| 6829 | 2010.10.28 07:10 | delete | 2926 | 0.06 | 1.58627 | 0.00000 | 0.00000 | ||
| 6830 | 2010.10.28 07:10 | close | 2925 | 0.04 | 1.57894 | 0.00000 | 0.00000 | 7.32 | 5541.15 |
| 6831 | 2010.10.28 07:10 | close | 2924 | 0.02 | 1.57894 | 0.00000 | 0.00000 | -0.99 | 5540.16 |
| 6832 | 2010.10.28 12:13 | sell | 2927 | 0.02 | 1.59177 | 0.00000 | 0.00000 | ||
| 6833 | 2010.10.28 12:41 | sell limit | 2928 | 0.04 | 1.59397 | 0.00000 | 0.00000 | ||
| 6834 | 2010.10.28 14:08 | sell | 2928 | 0.04 | 1.59397 | 0.00000 | 0.00000 | ||
| 6835 | 2010.10.28 14:27 | close | 2928 | 0.04 | 1.59300 | 0.00000 | 0.00000 | 3.88 | 5544.04 |
| 6836 | 2010.10.28 14:27 | close | 2927 | 0.02 | 1.59300 | 0.00000 | 0.00000 | -2.46 | 5541.58 |
| 6837 | 2010.10.28 15:12 | sell | 2929 | 0.02 | 1.59619 | 0.00000 | 0.00000 | ||
| 6838 | 2010.10.28 15:41 | sell limit | 2930 | 0.04 | 1.59839 | 0.00000 | 0.00000 | ||
| 6839 | 2010.10.28 15:53 | delete | 2930 | 0.04 | 1.59839 | 0.00000 | 0.00000 | ||
| 6840 | 2010.10.28 15:53 | close | 2929 | 0.02 | 1.59499 | 0.00000 | 0.00000 | 2.40 | 5543.98 |
| 6841 | 2010.10.28 23:48 | sell | 2931 | 0.02 | 1.59508 | 0.00000 | 0.00000 | ||
| 6842 | 2010.10.29 00:16 | sell limit | 2932 | 0.04 | 1.59728 | 0.00000 | 0.00000 | ||
| 6843 | 2010.10.29 00:39 | delete | 2932 | 0.04 | 1.59728 | 0.00000 | 0.00000 | ||
| 6844 | 2010.10.29 00:39 | close | 2931 | 0.02 | 1.59388 | 0.00000 | 0.00000 | 2.32 | 5546.30 |
| 6845 | 2010.10.29 05:15 | buy | 2933 | 0.02 | 1.59295 | 0.00000 | 0.00000 | ||
| 6846 | 2010.10.29 05:37 | close | 2933 | 0.02 | 1.59411 | 0.00000 | 0.00000 | 2.32 | 5548.62 |
| 6847 | 2010.10.29 06:25 | buy | 2934 | 0.02 | 1.59258 | 0.00000 | 0.00000 | ||
| 6848 | 2010.10.29 06:44 | close | 2934 | 0.02 | 1.59377 | 0.00000 | 0.00000 | 2.38 | 5551.00 |
| 6849 | 2010.10.29 06:58 | buy | 2935 | 0.02 | 1.59260 | 0.00000 | 0.00000 | ||
| 6850 | 2010.10.29 07:26 | buy limit | 2936 | 0.04 | 1.58820 | 0.00000 | 0.00000 | ||
| 6851 | 2010.10.29 08:10 | buy | 2936 | 0.04 | 1.58820 | 0.00000 | 0.00000 | ||
| 6852 | 2010.10.29 08:38 | close | 2936 | 0.04 | 1.58997 | 0.00000 | 0.00000 | 7.08 | 5558.08 |
| 6853 | 2010.10.29 08:38 | close | 2935 | 0.02 | 1.58997 | 0.00000 | 0.00000 | -5.26 | 5552.82 |
| 6854 | 2010.10.29 09:54 | buy | 2937 | 0.02 | 1.58896 | 0.00000 | 0.00000 | ||
| 6855 | 2010.10.29 10:07 | close | 2937 | 0.02 | 1.59015 | 0.00000 | 0.00000 | 2.38 | 5555.20 |
| 6856 | 2010.10.29 15:59 | sell | 2938 | 0.02 | 1.60191 | 0.00000 | 0.00000 | ||
| 6857 | 2010.10.29 16:27 | sell limit | 2939 | 0.04 | 1.60411 | 0.00000 | 0.00000 | ||
| 6858 | 2010.10.29 20:52 | sell | 2939 | 0.04 | 1.60411 | 0.00000 | 0.00000 | ||
| 6859 | 2010.10.31 21:02 | sell limit | 2940 | 0.06 | 1.60961 | 0.00000 | 0.00000 | ||
| 6860 | 2010.11.01 00:00 | delete | 2940 | 0.06 | 1.60961 | 0.00000 | 0.00000 | ||
| 6861 | 2010.11.01 00:00 | close | 2939 | 0.04 | 1.60226 | 0.00000 | 0.00000 | 7.24 | 5562.44 |
| 6862 | 2010.11.01 00:00 | close | 2938 | 0.02 | 1.60226 | 0.00000 | 0.00000 | -0.78 | 5561.65 |
| 6863 | 2010.11.01 00:25 | sell | 2941 | 0.02 | 1.60529 | 0.00000 | 0.00000 | ||
| 6864 | 2010.11.01 00:40 | close | 2941 | 0.02 | 1.60412 | 0.00000 | 0.00000 | 2.34 | 5563.99 |
| 6865 | 2010.11.01 00:59 | sell | 2942 | 0.02 | 1.60533 | 0.00000 | 0.00000 | ||
| 6866 | 2010.11.01 01:20 | close | 2942 | 0.02 | 1.60420 | 0.00000 | 0.00000 | 2.26 | 5566.25 |
| 6867 | 2010.11.01 01:37 | sell | 2943 | 0.02 | 1.60538 | 0.00000 | 0.00000 | ||
| 6868 | 2010.11.01 02:05 | sell limit | 2944 | 0.04 | 1.60978 | 0.00000 | 0.00000 | ||
| 6869 | 2010.11.01 02:07 | modify | 2944 | 0.04 | 1.60758 | 0.00000 | 0.00000 | ||
| 6870 | 2010.11.01 06:04 | sell | 2944 | 0.04 | 1.60758 | 0.00000 | 0.00000 | ||
| 6871 | 2010.11.01 06:32 | sell limit | 2945 | 0.06 | 1.61308 | 0.00000 | 0.00000 | ||
| 6872 | 2010.11.01 07:01 | delete | 2945 | 0.06 | 1.61308 | 0.00000 | 0.00000 | ||
| 6873 | 2010.11.01 07:01 | close | 2944 | 0.04 | 1.60578 | 0.00000 | 0.00000 | 7.20 | 5573.45 |
| 6874 | 2010.11.01 07:01 | close | 2943 | 0.02 | 1.60578 | 0.00000 | 0.00000 | -0.80 | 5572.65 |
| 6875 | 2010.11.01 13:16 | sell | 2946 | 0.02 | 1.60765 | 0.00000 | 0.00000 | ||
| 6876 | 2010.11.01 13:44 | sell limit | 2947 | 0.04 | 1.60985 | 0.00000 | 0.00000 | ||
| 6877 | 2010.11.01 14:00 | delete | 2947 | 0.04 | 1.60985 | 0.00000 | 0.00000 | ||
| 6878 | 2010.11.01 14:00 | close | 2946 | 0.02 | 1.60634 | 0.00000 | 0.00000 | 2.62 | 5575.27 |
| 6879 | 2010.11.02 00:00 | sell | 2948 | 0.02 | 1.60595 | 0.00000 | 0.00000 | ||
| 6880 | 2010.11.02 00:29 | sell limit | 2949 | 0.04 | 1.60815 | 0.00000 | 0.00000 | ||
| 6881 | 2010.11.02 00:43 | delete | 2949 | 0.04 | 1.60815 | 0.00000 | 0.00000 | ||
| 6882 | 2010.11.02 00:43 | close | 2948 | 0.02 | 1.60455 | 0.00000 | 0.00000 | 2.80 | 5578.07 |
| 6883 | 2010.11.02 05:21 | sell | 2950 | 0.02 | 1.60613 | 0.00000 | 0.00000 | ||
| 6884 | 2010.11.02 05:50 | sell limit | 2951 | 0.04 | 1.60833 | 0.00000 | 0.00000 | ||
| 6885 | 2010.11.02 07:32 | delete | 2951 | 0.04 | 1.60833 | 0.00000 | 0.00000 | ||
| 6886 | 2010.11.02 07:32 | close | 2950 | 0.02 | 1.60463 | 0.00000 | 0.00000 | 3.00 | 5581.07 |
| 6887 | 2010.11.02 20:32 | sell | 2952 | 0.02 | 1.60336 | 0.00000 | 0.00000 | ||
| 6888 | 2010.11.02 21:00 | sell limit | 2953 | 0.04 | 1.60556 | 0.00000 | 0.00000 | ||
| 6889 | 2010.11.03 06:47 | delete | 2953 | 0.04 | 1.60556 | 0.00000 | 0.00000 | ||
| 6890 | 2010.11.03 06:47 | close | 2952 | 0.02 | 1.60211 | 0.00000 | 0.00000 | 2.42 | 5583.49 |
| 6891 | 2010.11.03 09:28 | sell | 2954 | 0.02 | 1.60762 | 0.00000 | 0.00000 | ||
| 6892 | 2010.11.03 09:56 | sell limit | 2955 | 0.04 | 1.61422 | 0.00000 | 0.00000 | ||
| 6893 | 2010.11.03 10:14 | sell | 2955 | 0.04 | 1.61422 | 0.00000 | 0.00000 | ||
| 6894 | 2010.11.03 10:42 | sell limit | 2956 | 0.06 | 1.61972 | 0.00000 | 0.00000 | ||
| 6895 | 2010.11.03 12:24 | delete | 2956 | 0.06 | 1.61972 | 0.00000 | 0.00000 | ||
| 6896 | 2010.11.03 12:24 | close | 2955 | 0.04 | 1.61181 | 0.00000 | 0.00000 | 9.64 | 5593.13 |
| 6897 | 2010.11.03 12:24 | close | 2954 | 0.02 | 1.61181 | 0.00000 | 0.00000 | -8.38 | 5584.75 |
| 6898 | 2010.11.03 18:29 | buy | 2957 | 0.02 | 1.60620 | 0.00000 | 0.00000 | ||
| 6899 | 2010.11.03 18:33 | close | 2957 | 0.02 | 1.60734 | 0.00000 | 0.00000 | 2.28 | 5587.03 |
| 6900 | 2010.11.03 18:35 | buy | 2958 | 0.02 | 1.60621 | 0.00000 | 0.00000 | ||
| 6901 | 2010.11.03 18:36 | close | 2958 | 0.02 | 1.60820 | 0.00000 | 0.00000 | 3.98 | 5591.01 |
| 6902 | 2010.11.04 08:00 | sell | 2959 | 0.02 | 1.61489 | 0.00000 | 0.00000 | ||
| 6903 | 2010.11.04 08:28 | sell limit | 2960 | 0.04 | 1.61929 | 0.00000 | 0.00000 | ||
| 6904 | 2010.11.04 09:09 | sell | 2960 | 0.04 | 1.61929 | 0.00000 | 0.00000 | ||
| 6905 | 2010.11.04 09:37 | sell limit | 2961 | 0.06 | 1.62479 | 0.00000 | 0.00000 | ||
| 6906 | 2010.11.04 10:38 | delete | 2961 | 0.06 | 1.62479 | 0.00000 | 0.00000 | ||
| 6907 | 2010.11.04 10:38 | close | 2960 | 0.04 | 1.61756 | 0.00000 | 0.00000 | 6.92 | 5597.93 |
| 6908 | 2010.11.04 10:38 | close | 2959 | 0.02 | 1.61756 | 0.00000 | 0.00000 | -5.34 | 5592.59 |
| 6909 | 2010.11.04 13:33 | sell | 2962 | 0.02 | 1.62782 | 0.00000 | 0.00000 | ||
| 6910 | 2010.11.04 14:01 | sell limit | 2963 | 0.04 | 1.63002 | 0.00000 | 0.00000 | ||
| 6911 | 2010.11.04 15:14 | delete | 2963 | 0.04 | 1.63002 | 0.00000 | 0.00000 | ||
| 6912 | 2010.11.04 15:14 | close | 2962 | 0.02 | 1.62673 | 0.00000 | 0.00000 | 2.18 | 5594.77 |
| 6913 | 2010.11.05 05:46 | buy | 2964 | 0.02 | 1.62519 | 0.00000 | 0.00000 | ||
| 6914 | 2010.11.05 06:15 | buy limit | 2965 | 0.04 | 1.62079 | 0.00000 | 0.00000 | ||
| 6915 | 2010.11.05 07:12 | buy | 2965 | 0.04 | 1.62079 | 0.00000 | 0.00000 | ||
| 6916 | 2010.11.05 07:41 | buy limit | 2966 | 0.06 | 1.61529 | 0.00000 | 0.00000 | ||
| 6917 | 2010.11.05 09:30 | delete | 2966 | 0.06 | 1.61529 | 0.00000 | 0.00000 | ||
| 6918 | 2010.11.05 09:30 | close | 2965 | 0.04 | 1.62237 | 0.00000 | 0.00000 | 6.32 | 5601.09 |
| 6919 | 2010.11.05 09:30 | close | 2964 | 0.02 | 1.62237 | 0.00000 | 0.00000 | -5.64 | 5595.45 |
| 6920 | 2010.11.09 09:20 | buy | 2967 | 0.02 | 1.60830 | 0.00000 | 0.00000 | ||
| 6921 | 2010.11.09 09:30 | close | 2967 | 0.02 | 1.60939 | 0.00000 | 0.00000 | 2.18 | 5597.63 |
| 6922 | 2010.11.09 17:53 | buy | 2968 | 0.02 | 1.60364 | 0.00000 | 0.00000 | ||
| 6923 | 2010.11.09 18:09 | close | 2968 | 0.02 | 1.60479 | 0.00000 | 0.00000 | 2.30 | 5599.93 |
| 6924 | 2010.11.09 20:25 | buy | 2969 | 0.02 | 1.59851 | 0.00000 | 0.00000 | ||
| 6925 | 2010.11.09 20:53 | buy limit | 2970 | 0.04 | 1.59631 | 0.00000 | 0.00000 | ||
| 6926 | 2010.11.09 22:23 | delete | 2970 | 0.04 | 1.59631 | 0.00000 | 0.00000 | ||
| 6927 | 2010.11.09 22:23 | close | 2969 | 0.02 | 1.59990 | 0.00000 | 0.00000 | 2.78 | 5602.71 |
| 6928 | 2010.11.10 12:07 | sell | 2971 | 0.02 | 1.60931 | 0.00000 | 0.00000 | ||
| 6929 | 2010.11.10 12:12 | close | 2971 | 0.02 | 1.60815 | 0.00000 | 0.00000 | 2.32 | 5605.03 |
| 6930 | 2010.11.10 19:04 | sell | 2972 | 0.02 | 1.61269 | 0.00000 | 0.00000 | ||
| 6931 | 2010.11.10 19:25 | close | 2972 | 0.02 | 1.61162 | 0.00000 | 0.00000 | 2.14 | 5607.17 |
| 6932 | 2010.11.10 23:59 | sell | 2973 | 0.02 | 1.61223 | 0.00000 | 0.00000 | ||
| 6933 | 2010.11.11 00:27 | sell limit | 2974 | 0.04 | 1.61443 | 0.00000 | 0.00000 | ||
| 6934 | 2010.11.11 00:31 | delete | 2974 | 0.04 | 1.61443 | 0.00000 | 0.00000 | ||
| 6935 | 2010.11.11 00:31 | close | 2973 | 0.02 | 1.61096 | 0.00000 | 0.00000 | 2.29 | 5609.47 |
| 6936 | 2010.11.11 00:32 | sell | 2975 | 0.02 | 1.61233 | 0.00000 | 0.00000 | ||
| 6937 | 2010.11.11 00:37 | close | 2975 | 0.02 | 1.61113 | 0.00000 | 0.00000 | 2.40 | 5611.87 |
| 6938 | 2010.11.11 00:40 | sell | 2976 | 0.02 | 1.61229 | 0.00000 | 0.00000 | ||
| 6939 | 2010.11.11 01:08 | sell limit | 2977 | 0.04 | 1.61669 | 0.00000 | 0.00000 | ||
| 6940 | 2010.11.11 01:09 | modify | 2977 | 0.04 | 1.61449 | 0.00000 | 0.00000 | ||
| 6941 | 2010.11.11 01:17 | sell | 2977 | 0.04 | 1.61449 | 0.00000 | 0.00000 | ||
| 6942 | 2010.11.11 01:46 | sell limit | 2978 | 0.06 | 1.61999 | 0.00000 | 0.00000 | ||
| 6943 | 2010.11.11 07:25 | delete | 2978 | 0.06 | 1.61999 | 0.00000 | 0.00000 | ||
| 6944 | 2010.11.11 07:25 | close | 2977 | 0.04 | 1.61346 | 0.00000 | 0.00000 | 4.12 | 5615.99 |
| 6945 | 2010.11.11 07:25 | close | 2976 | 0.02 | 1.61346 | 0.00000 | 0.00000 | -2.34 | 5613.65 |
| 6946 | 2010.11.11 08:09 | sell | 2979 | 0.02 | 1.61691 | 0.00000 | 0.00000 | ||
| 6947 | 2010.11.11 08:15 | close | 2979 | 0.02 | 1.61542 | 0.00000 | 0.00000 | 2.98 | 5616.63 |
| 6948 | 2010.11.12 05:19 | buy | 2980 | 0.02 | 1.60639 | 0.00000 | 0.00000 | ||
| 6949 | 2010.11.12 05:48 | buy limit | 2981 | 0.04 | 1.60419 | 0.00000 | 0.00000 | ||
| 6950 | 2010.11.12 07:32 | buy | 2981 | 0.04 | 1.60419 | 0.00000 | 0.00000 | ||
| 6951 | 2010.11.12 07:48 | close | 2981 | 0.04 | 1.60520 | 0.00000 | 0.00000 | 4.04 | 5620.67 |
| 6952 | 2010.11.12 07:48 | close | 2980 | 0.02 | 1.60520 | 0.00000 | 0.00000 | -2.38 | 5618.29 |
| 6953 | 2010.11.12 10:00 | buy | 2982 | 0.02 | 1.60074 | 0.00000 | 0.00000 | ||
| 6954 | 2010.11.12 10:26 | close | 2982 | 0.02 | 1.60254 | 0.00000 | 0.00000 | 3.60 | 5621.89 |
| 6955 | 2010.11.12 13:15 | sell | 2983 | 0.02 | 1.61176 | 0.00000 | 0.00000 | ||
| 6956 | 2010.11.12 13:43 | sell limit | 2984 | 0.04 | 1.61396 | 0.00000 | 0.00000 | ||
| 6957 | 2010.11.12 13:57 | sell | 2984 | 0.04 | 1.61396 | 0.00000 | 0.00000 | ||
| 6958 | 2010.11.12 14:07 | close | 2984 | 0.04 | 1.61218 | 0.00000 | 0.00000 | 7.12 | 5629.01 |
| 6959 | 2010.11.12 14:07 | close | 2983 | 0.02 | 1.61218 | 0.00000 | 0.00000 | -0.84 | 5628.17 |
| 6960 | 2010.11.12 14:41 | sell | 2985 | 0.02 | 1.61601 | 0.00000 | 0.00000 | ||
| 6961 | 2010.11.12 15:03 | close | 2985 | 0.02 | 1.61458 | 0.00000 | 0.00000 | 2.86 | 5631.03 |
| 6962 | 2010.11.15 07:04 | buy | 2986 | 0.02 | 1.60904 | 0.00000 | 0.00000 | ||
| 6963 | 2010.11.15 07:32 | buy limit | 2987 | 0.04 | 1.60684 | 0.00000 | 0.00000 | ||
| 6964 | 2010.11.15 08:10 | buy | 2987 | 0.04 | 1.60684 | 0.00000 | 0.00000 | ||
| 6965 | 2010.11.15 08:39 | buy limit | 2988 | 0.06 | 1.60134 | 0.00000 | 0.00000 | ||
| 6966 | 2010.11.15 10:12 | delete | 2988 | 0.06 | 1.60134 | 0.00000 | 0.00000 | ||
| 6967 | 2010.11.15 10:12 | close | 2987 | 0.04 | 1.60857 | 0.00000 | 0.00000 | 6.92 | 5637.95 |
| 6968 | 2010.11.15 10:12 | close | 2986 | 0.02 | 1.60857 | 0.00000 | 0.00000 | -0.94 | 5637.01 |
| 6969 | 2010.11.15 20:20 | buy | 2989 | 0.02 | 1.60586 | 0.00000 | 0.00000 | ||
| 6970 | 2010.11.15 20:49 | buy limit | 2990 | 0.04 | 1.60366 | 0.00000 | 0.00000 | ||
| 6971 | 2010.11.16 00:15 | buy | 2990 | 0.04 | 1.60366 | 0.00000 | 0.00000 | ||
| 6972 | 2010.11.16 00:43 | buy limit | 2991 | 0.06 | 1.59816 | 0.00000 | 0.00000 | ||
| 6973 | 2010.11.16 00:54 | delete | 2991 | 0.06 | 1.59816 | 0.00000 | 0.00000 | ||
| 6974 | 2010.11.16 00:54 | close | 2990 | 0.04 | 1.60469 | 0.00000 | 0.00000 | 4.12 | 5641.13 |
| 6975 | 2010.11.16 00:54 | close | 2989 | 0.02 | 1.60469 | 0.00000 | 0.00000 | -2.34 | 5638.79 |
| 6976 | 2010.11.16 11:00 | buy | 2992 | 0.02 | 1.60056 | 0.00000 | 0.00000 | ||
| 6977 | 2010.11.16 11:29 | buy limit | 2993 | 0.04 | 1.59836 | 0.00000 | 0.00000 | ||
| 6978 | 2010.11.16 12:02 | buy | 2993 | 0.04 | 1.59836 | 0.00000 | 0.00000 | ||
| 6979 | 2010.11.16 12:18 | close | 2993 | 0.04 | 1.59929 | 0.00000 | 0.00000 | 3.72 | 5642.51 |
| 6980 | 2010.11.16 12:18 | close | 2992 | 0.02 | 1.59929 | 0.00000 | 0.00000 | -2.54 | 5639.97 |
| 6981 | 2010.11.16 15:22 | buy | 2994 | 0.02 | 1.59801 | 0.00000 | 0.00000 | ||
| 6982 | 2010.11.16 15:50 | buy limit | 2995 | 0.04 | 1.58921 | 0.00000 | 0.00000 | ||
| 6983 | 2010.11.16 16:06 | buy | 2995 | 0.04 | 1.58921 | 0.00000 | 0.00000 | ||
| 6984 | 2010.11.16 16:34 | buy limit | 2996 | 0.06 | 1.58371 | 0.00000 | 0.00000 | ||
| 6985 | 2010.11.17 09:30 | delete | 2996 | 0.06 | 1.58371 | 0.00000 | 0.00000 | ||
| 6986 | 2010.11.17 09:30 | close | 2995 | 0.04 | 1.59227 | 0.00000 | 0.00000 | 12.24 | 5652.21 |
| 6987 | 2010.11.17 09:30 | close | 2994 | 0.02 | 1.59227 | 0.00000 | 0.00000 | -11.48 | 5640.73 |
| 6988 | 2010.11.18 07:08 | sell | 2997 | 0.02 | 1.59322 | 0.00000 | 0.00000 | ||
| 6989 | 2010.11.18 07:36 | sell limit | 2998 | 0.04 | 1.59542 | 0.00000 | 0.00000 | ||
| 6990 | 2010.11.18 08:10 | delete | 2998 | 0.04 | 1.59542 | 0.00000 | 0.00000 | ||
| 6991 | 2010.11.18 08:10 | close | 2997 | 0.02 | 1.59202 | 0.00000 | 0.00000 | 2.40 | 5643.13 |
| 6992 | 2010.11.18 08:58 | sell | 2999 | 0.02 | 1.59359 | 0.00000 | 0.00000 | ||
| 6993 | 2010.11.18 09:26 | sell limit | 3000 | 0.04 | 1.59799 | 0.00000 | 0.00000 | ||
| 6994 | 2010.11.18 09:29 | modify | 3000 | 0.04 | 1.59579 | 0.00000 | 0.00000 | ||
| 6995 | 2010.11.18 09:30 | sell | 3000 | 0.04 | 1.59579 | 0.00000 | 0.00000 | ||
| 6996 | 2010.11.18 09:30 | close | 3000 | 0.04 | 1.59484 | 0.00000 | 0.00000 | 3.80 | 5646.93 |
| 6997 | 2010.11.18 09:30 | close | 2999 | 0.02 | 1.59484 | 0.00000 | 0.00000 | -2.50 | 5644.43 |
| 6998 | 2010.11.18 09:32 | sell | 3001 | 0.02 | 1.59512 | 0.00000 | 0.00000 | ||
| 6999 | 2010.11.18 10:00 | sell limit | 3002 | 0.04 | 1.59732 | 0.00000 | 0.00000 | ||
| 7000 | 2010.11.18 10:58 | sell | 3002 | 0.04 | 1.59732 | 0.00000 | 0.00000 | ||
| 7001 | 2010.11.18 11:26 | sell limit | 3003 | 0.06 | 1.60282 | 0.00000 | 0.00000 | ||
| 7002 | 2010.11.18 12:33 | sell | 3003 | 0.06 | 1.60282 | 0.00000 | 0.00000 | ||
| 7003 | 2010.11.18 13:01 | sell limit | 3004 | 0.08 | 1.60832 | 0.00000 | 0.00000 | ||
| 7004 | 2010.11.18 14:16 | delete | 3004 | 0.08 | 1.60832 | 0.00000 | 0.00000 | ||
| 7005 | 2010.11.18 14:16 | close | 3003 | 0.06 | 1.59942 | 0.00000 | 0.00000 | 20.40 | 5664.83 |
| 7006 | 2010.11.18 14:16 | close | 3002 | 0.04 | 1.59942 | 0.00000 | 0.00000 | -8.40 | 5656.43 |
| 7007 | 2010.11.18 14:16 | close | 3001 | 0.02 | 1.59942 | 0.00000 | 0.00000 | -8.60 | 5647.83 |
| 7008 | 2010.11.18 17:02 | sell | 3005 | 0.02 | 1.60177 | 0.00000 | 0.00000 | ||
| 7009 | 2010.11.18 17:30 | sell limit | 3006 | 0.04 | 1.60617 | 0.00000 | 0.00000 | ||
| 7010 | 2010.11.18 17:50 | modify | 3006 | 0.04 | 1.60397 | 0.00000 | 0.00000 | ||
| 7011 | 2010.11.18 18:30 | sell | 3006 | 0.04 | 1.60397 | 0.00000 | 0.00000 | ||
| 7012 | 2010.11.18 18:57 | close | 3006 | 0.04 | 1.60296 | 0.00000 | 0.00000 | 4.04 | 5651.87 |
| 7013 | 2010.11.18 18:57 | close | 3005 | 0.02 | 1.60296 | 0.00000 | 0.00000 | -2.38 | 5649.49 |
| 7014 | 2010.11.18 19:47 | sell | 3007 | 0.02 | 1.60415 | 0.00000 | 0.00000 | ||
| 7015 | 2010.11.18 20:15 | sell limit | 3008 | 0.04 | 1.60635 | 0.00000 | 0.00000 | ||
| 7016 | 2010.11.19 01:21 | delete | 3008 | 0.04 | 1.60635 | 0.00000 | 0.00000 | ||
| 7017 | 2010.11.19 01:21 | close | 3007 | 0.02 | 1.60290 | 0.00000 | 0.00000 | 2.42 | 5651.91 |
| 7018 | 2010.11.19 08:59 | sell | 3009 | 0.02 | 1.60837 | 0.00000 | 0.00000 | ||
| 7019 | 2010.11.19 09:28 | sell limit | 3010 | 0.04 | 1.61057 | 0.00000 | 0.00000 | ||
| 7020 | 2010.11.19 09:39 | delete | 3010 | 0.04 | 1.61057 | 0.00000 | 0.00000 | ||
| 7021 | 2010.11.19 09:39 | close | 3009 | 0.02 | 1.60693 | 0.00000 | 0.00000 | 2.88 | 5654.79 |
| 7022 | 2010.11.19 14:56 | buy | 3011 | 0.02 | 1.59528 | 0.00000 | 0.00000 | ||
| 7023 | 2010.11.19 15:25 | buy limit | 3012 | 0.04 | 1.59308 | 0.00000 | 0.00000 | ||
| 7024 | 2010.11.19 15:49 | delete | 3012 | 0.04 | 1.59308 | 0.00000 | 0.00000 | ||
| 7025 | 2010.11.19 15:49 | close | 3011 | 0.02 | 1.59698 | 0.00000 | 0.00000 | 3.40 | 5658.19 |
| 7026 | 2010.11.21 22:25 | sell | 3013 | 0.02 | 1.59894 | 0.00000 | 0.00000 | ||
| 7027 | 2010.11.21 22:53 | sell limit | 3014 | 0.04 | 1.60114 | 0.00000 | 0.00000 | ||
| 7028 | 2010.11.21 23:14 | delete | 3014 | 0.04 | 1.60114 | 0.00000 | 0.00000 | ||
| 7029 | 2010.11.21 23:14 | close | 3013 | 0.02 | 1.59790 | 0.00000 | 0.00000 | 2.08 | 5660.27 |
| 7030 | 2010.11.22 09:43 | sell | 3015 | 0.02 | 1.60682 | 0.00000 | 0.00000 | ||
| 7031 | 2010.11.22 10:11 | sell limit | 3016 | 0.04 | 1.60902 | 0.00000 | 0.00000 | ||
| 7032 | 2010.11.22 10:35 | delete | 3016 | 0.04 | 1.60902 | 0.00000 | 0.00000 | ||
| 7033 | 2010.11.22 10:35 | close | 3015 | 0.02 | 1.60535 | 0.00000 | 0.00000 | 2.94 | 5663.21 |
| 7034 | 2010.11.22 13:24 | buy | 3017 | 0.02 | 1.59544 | 0.00000 | 0.00000 | ||
| 7035 | 2010.11.22 13:52 | buy limit | 3018 | 0.04 | 1.59324 | 0.00000 | 0.00000 | ||
| 7036 | 2010.11.22 14:28 | delete | 3018 | 0.04 | 1.59324 | 0.00000 | 0.00000 | ||
| 7037 | 2010.11.22 14:28 | close | 3017 | 0.02 | 1.59687 | 0.00000 | 0.00000 | 2.86 | 5666.07 |
| 7038 | 2010.11.22 17:10 | buy | 3019 | 0.02 | 1.59215 | 0.00000 | 0.00000 | ||
| 7039 | 2010.11.22 17:39 | buy limit | 3020 | 0.04 | 1.58775 | 0.00000 | 0.00000 | ||
| 7040 | 2010.11.22 17:44 | modify | 3020 | 0.04 | 1.58995 | 0.00000 | 0.00000 | ||
| 7041 | 2010.11.22 18:56 | delete | 3020 | 0.04 | 1.58995 | 0.00000 | 0.00000 | ||
| 7042 | 2010.11.22 18:56 | close | 3019 | 0.02 | 1.59329 | 0.00000 | 0.00000 | 2.28 | 5668.35 |
| 7043 | 2010.11.23 04:11 | buy | 3021 | 0.02 | 1.59294 | 0.00000 | 0.00000 | ||
| 7044 | 2010.11.23 04:40 | buy limit | 3022 | 0.04 | 1.59074 | 0.00000 | 0.00000 | ||
| 7045 | 2010.11.23 05:35 | delete | 3022 | 0.04 | 1.59074 | 0.00000 | 0.00000 | ||
| 7046 | 2010.11.23 05:35 | close | 3021 | 0.02 | 1.59462 | 0.00000 | 0.00000 | 3.36 | 5671.71 |
| 7047 | 2010.11.23 15:19 | buy | 3023 | 0.02 | 1.58616 | 0.00000 | 0.00000 | ||
| 7048 | 2010.11.23 15:47 | buy limit | 3024 | 0.04 | 1.58396 | 0.00000 | 0.00000 | ||
| 7049 | 2010.11.23 15:59 | delete | 3024 | 0.04 | 1.58396 | 0.00000 | 0.00000 | ||
| 7050 | 2010.11.23 15:59 | close | 3023 | 0.02 | 1.58764 | 0.00000 | 0.00000 | 2.96 | 5674.67 |
| 7051 | 2010.11.23 16:17 | buy | 3025 | 0.02 | 1.58430 | 0.00000 | 0.00000 | ||
| 7052 | 2010.11.23 16:45 | buy limit | 3026 | 0.04 | 1.57990 | 0.00000 | 0.00000 | ||
| 7053 | 2010.11.23 18:49 | buy | 3026 | 0.04 | 1.57990 | 0.00000 | 0.00000 | ||
| 7054 | 2010.11.23 19:17 | buy limit | 3027 | 0.06 | 1.57440 | 0.00000 | 0.00000 | ||
| 7055 | 2010.11.24 01:45 | delete | 3027 | 0.06 | 1.57440 | 0.00000 | 0.00000 | ||
| 7056 | 2010.11.24 01:45 | close | 3026 | 0.04 | 1.58166 | 0.00000 | 0.00000 | 7.04 | 5681.72 |
| 7057 | 2010.11.24 01:45 | close | 3025 | 0.02 | 1.58166 | 0.00000 | 0.00000 | -5.28 | 5676.44 |
| 7058 | 2010.11.24 02:21 | sell | 3028 | 0.02 | 1.58232 | 0.00000 | 0.00000 | ||
| 7059 | 2010.11.24 02:49 | sell limit | 3029 | 0.04 | 1.58452 | 0.00000 | 0.00000 | ||
| 7060 | 2010.11.24 03:58 | delete | 3029 | 0.04 | 1.58452 | 0.00000 | 0.00000 | ||
| 7061 | 2010.11.24 03:58 | close | 3028 | 0.02 | 1.58124 | 0.00000 | 0.00000 | 2.16 | 5678.60 |
| 7062 | 2010.11.24 04:57 | sell | 3030 | 0.02 | 1.58261 | 0.00000 | 0.00000 | ||
| 7063 | 2010.11.24 05:25 | sell limit | 3031 | 0.04 | 1.58481 | 0.00000 | 0.00000 | ||
| 7064 | 2010.11.24 06:25 | delete | 3031 | 0.04 | 1.58481 | 0.00000 | 0.00000 | ||
| 7065 | 2010.11.24 06:25 | close | 3030 | 0.02 | 1.58098 | 0.00000 | 0.00000 | 3.26 | 5681.86 |
| 7066 | 2010.11.24 10:16 | buy | 3032 | 0.02 | 1.57667 | 0.00000 | 0.00000 | ||
| 7067 | 2010.11.24 10:44 | buy limit | 3033 | 0.04 | 1.57227 | 0.00000 | 0.00000 | ||
| 7068 | 2010.11.24 10:50 | modify | 3033 | 0.04 | 1.57447 | 0.00000 | 0.00000 | ||
| 7069 | 2010.11.24 11:02 | delete | 3033 | 0.04 | 1.57447 | 0.00000 | 0.00000 | ||
| 7070 | 2010.11.24 11:02 | close | 3032 | 0.02 | 1.57815 | 0.00000 | 0.00000 | 2.96 | 5684.82 |
| 7071 | 2010.11.25 13:20 | buy | 3034 | 0.02 | 1.57304 | 0.00000 | 0.00000 | ||
| 7072 | 2010.11.25 13:36 | close | 3034 | 0.02 | 1.57420 | 0.00000 | 0.00000 | 2.32 | 5687.14 |
| 7073 | 2010.11.25 17:01 | sell | 3035 | 0.02 | 1.57772 | 0.00000 | 0.00000 | ||
| 7074 | 2010.11.25 17:31 | sell limit | 3036 | 0.04 | 1.57992 | 0.00000 | 0.00000 | ||
| 7075 | 2010.11.25 17:35 | delete | 3036 | 0.04 | 1.57992 | 0.00000 | 0.00000 | ||
| 7076 | 2010.11.25 17:35 | close | 3035 | 0.02 | 1.57659 | 0.00000 | 0.00000 | 2.26 | 5689.40 |
| 7077 | 2010.11.26 06:17 | buy | 3037 | 0.02 | 1.57275 | 0.00000 | 0.00000 | ||
| 7078 | 2010.11.26 06:46 | buy limit | 3038 | 0.04 | 1.56835 | 0.00000 | 0.00000 | ||
| 7079 | 2010.11.26 08:16 | modify | 3038 | 0.04 | 1.57055 | 0.00000 | 0.00000 | ||
| 7080 | 2010.11.26 08:37 | delete | 3038 | 0.04 | 1.57055 | 0.00000 | 0.00000 | ||
| 7081 | 2010.11.26 08:37 | close | 3037 | 0.02 | 1.57394 | 0.00000 | 0.00000 | 2.38 | 5691.78 |
| 7082 | 2010.11.26 13:14 | buy | 3039 | 0.02 | 1.56556 | 0.00000 | 0.00000 | ||
| 7083 | 2010.11.26 13:43 | buy limit | 3040 | 0.04 | 1.55896 | 0.00000 | 0.00000 | ||
| 7084 | 2010.11.26 13:45 | modify | 3040 | 0.04 | 1.56116 | 0.00000 | 0.00000 | ||
| 7085 | 2010.11.26 15:22 | modify | 3040 | 0.04 | 1.56336 | 0.00000 | 0.00000 | ||
| 7086 | 2010.11.26 15:27 | buy | 3040 | 0.04 | 1.56336 | 0.00000 | 0.00000 | ||
| 7087 | 2010.11.26 15:55 | buy limit | 3041 | 0.06 | 1.55786 | 0.00000 | 0.00000 | ||
| 7088 | 2010.11.26 20:31 | buy | 3041 | 0.06 | 1.55786 | 0.00000 | 0.00000 | ||
| 7089 | 2010.11.26 20:59 | buy limit | 3042 | 0.08 | 1.55236 | 0.00000 | 0.00000 | ||
| 7090 | 2010.11.29 06:11 | delete | 3042 | 0.08 | 1.55236 | 0.00000 | 0.00000 | ||
| 7091 | 2010.11.29 06:11 | close | 3041 | 0.06 | 1.56202 | 0.00000 | 0.00000 | 24.97 | 5716.74 |
| 7092 | 2010.11.29 06:11 | close | 3040 | 0.04 | 1.56202 | 0.00000 | 0.00000 | -5.36 | 5711.39 |
| 7093 | 2010.11.29 06:11 | close | 3039 | 0.02 | 1.56202 | 0.00000 | 0.00000 | -7.08 | 5704.31 |
| 7094 | 2010.11.29 06:11 | sell | 3043 | 0.02 | 1.56195 | 0.00000 | 0.00000 | ||
| 7095 | 2010.11.29 06:40 | sell limit | 3044 | 0.04 | 1.56415 | 0.00000 | 0.00000 | ||
| 7096 | 2010.11.29 06:52 | delete | 3044 | 0.04 | 1.56415 | 0.00000 | 0.00000 | ||
| 7097 | 2010.11.29 06:52 | close | 3043 | 0.02 | 1.56076 | 0.00000 | 0.00000 | 2.38 | 5706.69 |
| 7098 | 2010.11.29 06:58 | sell | 3045 | 0.02 | 1.56149 | 0.00000 | 0.00000 | ||
| 7099 | 2010.11.29 07:26 | sell limit | 3046 | 0.04 | 1.56369 | 0.00000 | 0.00000 | ||
| 7100 | 2010.11.29 07:49 | sell | 3046 | 0.04 | 1.56369 | 0.00000 | 0.00000 | ||
| 7101 | 2010.11.29 08:07 | close | 3046 | 0.04 | 1.56271 | 0.00000 | 0.00000 | 3.92 | 5710.61 |
| 7102 | 2010.11.29 08:07 | close | 3045 | 0.02 | 1.56271 | 0.00000 | 0.00000 | -2.44 | 5708.17 |
| 7103 | 2010.11.29 13:16 | buy | 3047 | 0.02 | 1.55748 | 0.00000 | 0.00000 | ||
| 7104 | 2010.11.29 13:44 | buy limit | 3048 | 0.04 | 1.55528 | 0.00000 | 0.00000 | ||
| 7105 | 2010.11.29 14:00 | buy | 3048 | 0.04 | 1.55528 | 0.00000 | 0.00000 | ||
| 7106 | 2010.11.29 14:09 | close | 3048 | 0.04 | 1.55622 | 0.00000 | 0.00000 | 3.76 | 5711.93 |
| 7107 | 2010.11.29 14:09 | close | 3047 | 0.02 | 1.55622 | 0.00000 | 0.00000 | -2.52 | 5709.41 |
| 7108 | 2010.11.29 14:32 | buy | 3049 | 0.02 | 1.55509 | 0.00000 | 0.00000 | ||
| 7109 | 2010.11.29 15:00 | buy limit | 3050 | 0.04 | 1.55069 | 0.00000 | 0.00000 | ||
| 7110 | 2010.11.29 15:02 | modify | 3050 | 0.04 | 1.55289 | 0.00000 | 0.00000 | ||
| 7111 | 2010.11.29 16:38 | delete | 3050 | 0.04 | 1.55289 | 0.00000 | 0.00000 | ||
| 7112 | 2010.11.29 16:38 | close | 3049 | 0.02 | 1.55627 | 0.00000 | 0.00000 | 2.36 | 5711.77 |
| 7113 | 2010.12.01 02:33 | sell | 3051 | 0.02 | 1.55813 | 0.00000 | 0.00000 | ||
| 7114 | 2010.12.01 03:04 | sell limit | 3052 | 0.04 | 1.56033 | 0.00000 | 0.00000 | ||
| 7115 | 2010.12.01 03:32 | delete | 3052 | 0.04 | 1.56033 | 0.00000 | 0.00000 | ||
| 7116 | 2010.12.01 03:32 | close | 3051 | 0.02 | 1.55695 | 0.00000 | 0.00000 | 2.36 | 5714.13 |
| 7117 | 2010.12.01 04:16 | sell | 3053 | 0.02 | 1.55855 | 0.00000 | 0.00000 | ||
| 7118 | 2010.12.01 04:44 | sell limit | 3054 | 0.04 | 1.56075 | 0.00000 | 0.00000 | ||
| 7119 | 2010.12.01 07:07 | delete | 3054 | 0.04 | 1.56075 | 0.00000 | 0.00000 | ||
| 7120 | 2010.12.01 07:07 | close | 3053 | 0.02 | 1.55735 | 0.00000 | 0.00000 | 2.40 | 5716.53 |
| 7121 | 2010.12.01 09:00 | sell | 3055 | 0.02 | 1.55946 | 0.00000 | 0.00000 | ||
| 7122 | 2010.12.01 09:16 | close | 3055 | 0.02 | 1.55799 | 0.00000 | 0.00000 | 2.94 | 5719.47 |
| 7123 | 2010.12.01 09:28 | sell | 3056 | 0.02 | 1.56052 | 0.00000 | 0.00000 | ||
| 7124 | 2010.12.01 09:56 | sell limit | 3057 | 0.04 | 1.56492 | 0.00000 | 0.00000 | ||
| 7125 | 2010.12.01 10:09 | modify | 3057 | 0.04 | 1.56272 | 0.00000 | 0.00000 | ||
| 7126 | 2010.12.01 10:15 | sell | 3057 | 0.04 | 1.56272 | 0.00000 | 0.00000 | ||
| 7127 | 2010.12.01 10:43 | sell limit | 3058 | 0.06 | 1.56822 | 0.00000 | 0.00000 | ||
| 7128 | 2010.12.01 11:23 | delete | 3058 | 0.06 | 1.56822 | 0.00000 | 0.00000 | ||
| 7129 | 2010.12.01 11:23 | close | 3057 | 0.04 | 1.56099 | 0.00000 | 0.00000 | 6.92 | 5726.39 |
| 7130 | 2010.12.01 11:23 | close | 3056 | 0.02 | 1.56099 | 0.00000 | 0.00000 | -0.94 | 5725.45 |
| 7131 | 2010.12.01 16:06 | buy | 3059 | 0.02 | 1.55599 | 0.00000 | 0.00000 | ||
| 7132 | 2010.12.01 16:35 | buy limit | 3060 | 0.04 | 1.55379 | 0.00000 | 0.00000 | ||
| 7133 | 2010.12.01 16:51 | delete | 3060 | 0.04 | 1.55379 | 0.00000 | 0.00000 | ||
| 7134 | 2010.12.01 16:51 | close | 3059 | 0.02 | 1.55707 | 0.00000 | 0.00000 | 2.16 | 5727.61 |
| 7135 | 2010.12.01 21:11 | sell | 3061 | 0.02 | 1.56268 | 0.00000 | 0.00000 | ||
| 7136 | 2010.12.01 21:40 | sell limit | 3062 | 0.04 | 1.56488 | 0.00000 | 0.00000 | ||
| 7137 | 2010.12.01 22:58 | delete | 3062 | 0.04 | 1.56488 | 0.00000 | 0.00000 | ||
| 7138 | 2010.12.01 22:58 | close | 3061 | 0.02 | 1.56118 | 0.00000 | 0.00000 | 3.00 | 5730.61 |
| 7139 | 2010.12.02 13:35 | buy | 3063 | 0.02 | 1.55467 | 0.00000 | 0.00000 | ||
| 7140 | 2010.12.02 13:39 | close | 3063 | 0.02 | 1.55586 | 0.00000 | 0.00000 | 2.38 | 5732.99 |
| 7141 | 2010.12.02 13:44 | buy | 3064 | 0.02 | 1.55468 | 0.00000 | 0.00000 | ||
| 7142 | 2010.12.02 14:12 | buy limit | 3065 | 0.04 | 1.55028 | 0.00000 | 0.00000 | ||
| 7143 | 2010.12.02 14:15 | modify | 3065 | 0.04 | 1.55248 | 0.00000 | 0.00000 | ||
| 7144 | 2010.12.02 14:44 | delete | 3065 | 0.04 | 1.55248 | 0.00000 | 0.00000 | ||
| 7145 | 2010.12.02 14:44 | close | 3064 | 0.02 | 1.55586 | 0.00000 | 0.00000 | 2.36 | 5735.35 |
| 7146 | 2010.12.03 06:00 | sell | 3066 | 0.02 | 1.56220 | 0.00000 | 0.00000 | ||
| 7147 | 2010.12.03 06:28 | sell limit | 3067 | 0.04 | 1.56440 | 0.00000 | 0.00000 | ||
| 7148 | 2010.12.03 07:59 | delete | 3067 | 0.04 | 1.56440 | 0.00000 | 0.00000 | ||
| 7149 | 2010.12.03 07:59 | close | 3066 | 0.02 | 1.56110 | 0.00000 | 0.00000 | 2.20 | 5737.55 |
| 7150 | 2010.12.03 09:09 | sell | 3068 | 0.02 | 1.56455 | 0.00000 | 0.00000 | ||
| 7151 | 2010.12.03 09:38 | sell limit | 3069 | 0.04 | 1.56675 | 0.00000 | 0.00000 | ||
| 7152 | 2010.12.03 10:03 | sell | 3069 | 0.04 | 1.56675 | 0.00000 | 0.00000 | ||
| 7153 | 2010.12.03 10:31 | sell limit | 3070 | 0.06 | 1.57225 | 0.00000 | 0.00000 | ||
| 7154 | 2010.12.03 11:09 | delete | 3070 | 0.06 | 1.57225 | 0.00000 | 0.00000 | ||
| 7155 | 2010.12.03 11:09 | close | 3069 | 0.04 | 1.56575 | 0.00000 | 0.00000 | 4.00 | 5741.55 |
| 7156 | 2010.12.03 11:09 | close | 3068 | 0.02 | 1.56575 | 0.00000 | 0.00000 | -2.40 | 5739.15 |
| 7157 | 2010.12.03 18:39 | sell | 3071 | 0.02 | 1.57501 | 0.00000 | 0.00000 | ||
| 7158 | 2010.12.03 19:01 | close | 3071 | 0.02 | 1.57383 | 0.00000 | 0.00000 | 2.36 | 5741.51 |
| 7159 | 2010.12.03 20:29 | sell | 3072 | 0.02 | 1.57550 | 0.00000 | 0.00000 | ||
| 7160 | 2010.12.03 20:57 | sell limit | 3073 | 0.04 | 1.57990 | 0.00000 | 0.00000 | ||
| 7161 | 2010.12.03 20:59 | modify | 3073 | 0.04 | 1.57770 | 0.00000 | 0.00000 | ||
| 7162 | 2010.12.03 21:01 | sell | 3073 | 0.04 | 1.57770 | 0.00000 | 0.00000 | ||
| 7163 | 2010.12.03 21:29 | sell limit | 3074 | 0.06 | 1.58320 | 0.00000 | 0.00000 | ||
| 7164 | 2010.12.03 21:56 | delete | 3074 | 0.06 | 1.58320 | 0.00000 | 0.00000 | ||
| 7165 | 2010.12.03 21:56 | close | 3073 | 0.04 | 1.57669 | 0.00000 | 0.00000 | 4.04 | 5745.55 |
| 7166 | 2010.12.03 21:56 | close | 3072 | 0.02 | 1.57669 | 0.00000 | 0.00000 | -2.38 | 5743.17 |
| 7167 | 2010.12.03 21:59 | sell | 3075 | 0.02 | 1.57756 | 0.00000 | 0.00000 | ||
| 7168 | 2010.12.05 22:00 | sell limit | 3076 | 0.04 | 1.57976 | 0.00000 | 0.00000 | ||
| 7169 | 2010.12.05 22:02 | delete | 3076 | 0.04 | 1.57976 | 0.00000 | 0.00000 | ||
| 7170 | 2010.12.05 22:02 | close | 3075 | 0.02 | 1.57560 | 0.00000 | 0.00000 | 3.92 | 5747.09 |
| 7171 | 2010.12.06 06:58 | buy | 3077 | 0.02 | 1.57320 | 0.00000 | 0.00000 | ||
| 7172 | 2010.12.06 07:26 | buy limit | 3078 | 0.04 | 1.57100 | 0.00000 | 0.00000 | ||
| 7173 | 2010.12.06 07:31 | delete | 3078 | 0.04 | 1.57100 | 0.00000 | 0.00000 | ||
| 7174 | 2010.12.06 07:31 | close | 3077 | 0.02 | 1.57439 | 0.00000 | 0.00000 | 2.38 | 5749.47 |
| 7175 | 2010.12.06 10:46 | buy | 3079 | 0.02 | 1.56773 | 0.00000 | 0.00000 | ||
| 7176 | 2010.12.06 11:14 | buy limit | 3080 | 0.04 | 1.56553 | 0.00000 | 0.00000 | ||
| 7177 | 2010.12.06 12:10 | delete | 3080 | 0.04 | 1.56553 | 0.00000 | 0.00000 | ||
| 7178 | 2010.12.06 12:10 | close | 3079 | 0.02 | 1.56885 | 0.00000 | 0.00000 | 2.24 | 5751.71 |
| 7179 | 2010.12.06 18:01 | sell | 3081 | 0.02 | 1.57011 | 0.00000 | 0.00000 | ||
| 7180 | 2010.12.06 18:29 | sell limit | 3082 | 0.04 | 1.57231 | 0.00000 | 0.00000 | ||
| 7181 | 2010.12.06 19:15 | sell | 3082 | 0.04 | 1.57231 | 0.00000 | 0.00000 | ||
| 7182 | 2010.12.06 19:43 | sell limit | 3083 | 0.06 | 1.57781 | 0.00000 | 0.00000 | ||
| 7183 | 2010.12.06 21:14 | delete | 3083 | 0.06 | 1.57781 | 0.00000 | 0.00000 | ||
| 7184 | 2010.12.06 21:14 | close | 3082 | 0.04 | 1.57130 | 0.00000 | 0.00000 | 4.04 | 5755.75 |
| 7185 | 2010.12.06 21:14 | close | 3081 | 0.02 | 1.57130 | 0.00000 | 0.00000 | -2.38 | 5753.37 |
| 7186 | 2010.12.07 03:03 | sell | 3084 | 0.02 | 1.57400 | 0.00000 | 0.00000 | ||
| 7187 | 2010.12.07 03:32 | sell limit | 3085 | 0.04 | 1.57620 | 0.00000 | 0.00000 | ||
| 7188 | 2010.12.07 07:16 | sell | 3085 | 0.04 | 1.57620 | 0.00000 | 0.00000 | ||
| 7189 | 2010.12.07 07:28 | close | 3085 | 0.04 | 1.57520 | 0.00000 | 0.00000 | 4.00 | 5757.37 |
| 7190 | 2010.12.07 07:28 | close | 3084 | 0.02 | 1.57520 | 0.00000 | 0.00000 | -2.40 | 5754.97 |
| 7191 | 2010.12.07 07:30 | sell | 3086 | 0.02 | 1.57564 | 0.00000 | 0.00000 | ||
| 7192 | 2010.12.07 07:58 | sell limit | 3087 | 0.04 | 1.58004 | 0.00000 | 0.00000 | ||
| 7193 | 2010.12.07 07:59 | modify | 3087 | 0.04 | 1.57784 | 0.00000 | 0.00000 | ||
| 7194 | 2010.12.07 08:05 | sell | 3087 | 0.04 | 1.57784 | 0.00000 | 0.00000 | ||
| 7195 | 2010.12.07 08:33 | sell limit | 3088 | 0.06 | 1.58334 | 0.00000 | 0.00000 | ||
| 7196 | 2010.12.07 08:53 | delete | 3088 | 0.06 | 1.58334 | 0.00000 | 0.00000 | ||
| 7197 | 2010.12.07 08:53 | close | 3087 | 0.04 | 1.57596 | 0.00000 | 0.00000 | 7.52 | 5762.49 |
| 7198 | 2010.12.07 08:53 | close | 3086 | 0.02 | 1.57596 | 0.00000 | 0.00000 | -0.64 | 5761.85 |
| 7199 | 2010.12.07 09:07 | sell | 3089 | 0.02 | 1.57708 | 0.00000 | 0.00000 | ||
| 7200 | 2010.12.07 09:35 | sell limit | 3090 | 0.04 | 1.57928 | 0.00000 | 0.00000 | ||
| 7201 | 2010.12.07 09:41 | sell | 3090 | 0.04 | 1.57928 | 0.00000 | 0.00000 | ||
| 7202 | 2010.12.07 10:09 | sell limit | 3091 | 0.06 | 1.58478 | 0.00000 | 0.00000 | ||
| 7203 | 2010.12.07 11:16 | delete | 3091 | 0.06 | 1.58478 | 0.00000 | 0.00000 | ||
| 7204 | 2010.12.07 11:16 | close | 3090 | 0.04 | 1.57826 | 0.00000 | 0.00000 | 4.08 | 5765.93 |
| 7205 | 2010.12.07 11:16 | close | 3089 | 0.02 | 1.57826 | 0.00000 | 0.00000 | -2.36 | 5763.57 |
| 7206 | 2010.12.07 22:01 | buy | 3092 | 0.02 | 1.57461 | 0.00000 | 0.00000 | ||
| 7207 | 2010.12.07 22:30 | buy limit | 3093 | 0.04 | 1.57241 | 0.00000 | 0.00000 | ||
| 7208 | 2010.12.07 23:04 | delete | 3093 | 0.04 | 1.57241 | 0.00000 | 0.00000 | ||
| 7209 | 2010.12.07 23:04 | close | 3092 | 0.02 | 1.57611 | 0.00000 | 0.00000 | 3.00 | 5766.57 |
| 7210 | 2010.12.08 03:00 | buy | 3094 | 0.02 | 1.57313 | 0.00000 | 0.00000 | ||
| 7211 | 2010.12.08 03:28 | buy limit | 3095 | 0.04 | 1.57093 | 0.00000 | 0.00000 | ||
| 7212 | 2010.12.08 04:32 | buy | 3095 | 0.04 | 1.57093 | 0.00000 | 0.00000 | ||
| 7213 | 2010.12.08 04:50 | close | 3095 | 0.04 | 1.57190 | 0.00000 | 0.00000 | 3.88 | 5770.45 |
| 7214 | 2010.12.08 04:50 | close | 3094 | 0.02 | 1.57190 | 0.00000 | 0.00000 | -2.46 | 5767.99 |
| 7215 | 2010.12.08 04:50 | buy | 3096 | 0.02 | 1.57194 | 0.00000 | 0.00000 | ||
| 7216 | 2010.12.08 05:19 | buy limit | 3097 | 0.04 | 1.56974 | 0.00000 | 0.00000 | ||
| 7217 | 2010.12.08 06:00 | buy | 3097 | 0.04 | 1.56974 | 0.00000 | 0.00000 | ||
| 7218 | 2010.12.08 06:16 | close | 3097 | 0.04 | 1.57077 | 0.00000 | 0.00000 | 4.12 | 5772.11 |
| 7219 | 2010.12.08 06:16 | close | 3096 | 0.02 | 1.57077 | 0.00000 | 0.00000 | -2.34 | 5769.77 |
| 7220 | 2010.12.08 06:31 | buy | 3098 | 0.02 | 1.56874 | 0.00000 | 0.00000 | ||
| 7221 | 2010.12.08 07:00 | buy limit | 3099 | 0.04 | 1.56654 | 0.00000 | 0.00000 | ||
| 7222 | 2010.12.08 08:02 | delete | 3099 | 0.04 | 1.56654 | 0.00000 | 0.00000 | ||
| 7223 | 2010.12.08 08:02 | close | 3098 | 0.02 | 1.56994 | 0.00000 | 0.00000 | 2.40 | 5772.17 |
| 7224 | 2010.12.08 11:03 | sell | 3100 | 0.02 | 1.57761 | 0.00000 | 0.00000 | ||
| 7225 | 2010.12.08 11:31 | sell limit | 3101 | 0.04 | 1.57981 | 0.00000 | 0.00000 | ||
| 7226 | 2010.12.08 11:45 | sell | 3101 | 0.04 | 1.57981 | 0.00000 | 0.00000 | ||
| 7227 | 2010.12.08 11:55 | close | 3101 | 0.04 | 1.57879 | 0.00000 | 0.00000 | 4.08 | 5776.25 |
| 7228 | 2010.12.08 11:55 | close | 3100 | 0.02 | 1.57879 | 0.00000 | 0.00000 | -2.36 | 5773.89 |
| 7229 | 2010.12.08 11:55 | sell | 3102 | 0.02 | 1.57868 | 0.00000 | 0.00000 | ||
| 7230 | 2010.12.08 12:01 | close | 3102 | 0.02 | 1.57748 | 0.00000 | 0.00000 | 2.40 | 5776.29 |
| 7231 | 2010.12.08 14:45 | sell | 3103 | 0.02 | 1.58263 | 0.00000 | 0.00000 | ||
| 7232 | 2010.12.08 14:54 | close | 3103 | 0.02 | 1.58145 | 0.00000 | 0.00000 | 2.36 | 5778.65 |
| 7233 | 2010.12.09 02:20 | sell | 3104 | 0.02 | 1.58324 | 0.00000 | 0.00000 | ||
| 7234 | 2010.12.09 02:49 | sell limit | 3105 | 0.04 | 1.58544 | 0.00000 | 0.00000 | ||
| 7235 | 2010.12.09 02:57 | delete | 3105 | 0.04 | 1.58544 | 0.00000 | 0.00000 | ||
| 7236 | 2010.12.09 02:57 | close | 3104 | 0.02 | 1.58175 | 0.00000 | 0.00000 | 2.98 | 5781.63 |
| 7237 | 2010.12.09 06:32 | sell | 3106 | 0.02 | 1.58339 | 0.00000 | 0.00000 | ||
| 7238 | 2010.12.09 07:01 | sell limit | 3107 | 0.04 | 1.58559 | 0.00000 | 0.00000 | ||
| 7239 | 2010.12.09 07:37 | delete | 3107 | 0.04 | 1.58559 | 0.00000 | 0.00000 | ||
| 7240 | 2010.12.09 07:37 | close | 3106 | 0.02 | 1.58220 | 0.00000 | 0.00000 | 2.38 | 5784.01 |
| 7241 | 2010.12.09 23:13 | sell | 3108 | 0.02 | 1.57772 | 0.00000 | 0.00000 | ||
| 7242 | 2010.12.09 23:41 | sell limit | 3109 | 0.04 | 1.57992 | 0.00000 | 0.00000 | ||
| 7243 | 2010.12.10 00:09 | delete | 3109 | 0.04 | 1.57992 | 0.00000 | 0.00000 | ||
| 7244 | 2010.12.10 00:09 | close | 3108 | 0.02 | 1.57648 | 0.00000 | 0.00000 | 2.40 | 5786.41 |
| 7245 | 2010.12.10 06:05 | sell | 3110 | 0.02 | 1.57862 | 0.00000 | 0.00000 | ||
| 7246 | 2010.12.10 06:34 | sell limit | 3111 | 0.04 | 1.58082 | 0.00000 | 0.00000 | ||
| 7247 | 2010.12.10 07:23 | sell | 3111 | 0.04 | 1.58082 | 0.00000 | 0.00000 | ||
| 7248 | 2010.12.10 07:51 | sell limit | 3112 | 0.06 | 1.58632 | 0.00000 | 0.00000 | ||
| 7249 | 2010.12.10 08:19 | delete | 3112 | 0.06 | 1.58632 | 0.00000 | 0.00000 | ||
| 7250 | 2010.12.10 08:19 | close | 3111 | 0.04 | 1.57983 | 0.00000 | 0.00000 | 3.96 | 5790.37 |
| 7251 | 2010.12.10 08:19 | close | 3110 | 0.02 | 1.57983 | 0.00000 | 0.00000 | -2.42 | 5787.95 |
| 7252 | 2010.12.10 08:59 | sell | 3113 | 0.02 | 1.58231 | 0.00000 | 0.00000 | ||
| 7253 | 2010.12.10 09:11 | close | 3113 | 0.02 | 1.58111 | 0.00000 | 0.00000 | 2.40 | 5790.35 |
| 7254 | 2010.12.10 10:03 | sell | 3114 | 0.02 | 1.58553 | 0.00000 | 0.00000 | ||
| 7255 | 2010.12.10 10:07 | close | 3114 | 0.02 | 1.58413 | 0.00000 | 0.00000 | 2.80 | 5793.15 |
| 7256 | 2010.12.10 15:12 | buy | 3115 | 0.02 | 1.57695 | 0.00000 | 0.00000 | ||
| 7257 | 2010.12.10 15:41 | buy limit | 3116 | 0.04 | 1.57475 | 0.00000 | 0.00000 | ||
| 7258 | 2010.12.10 15:52 | delete | 3116 | 0.04 | 1.57475 | 0.00000 | 0.00000 | ||
| 7259 | 2010.12.10 15:52 | close | 3115 | 0.02 | 1.57812 | 0.00000 | 0.00000 | 2.34 | 5795.49 |
| 7260 | 2010.12.13 02:15 | buy | 3117 | 0.02 | 1.57888 | 0.00000 | 0.00000 | ||
| 7261 | 2010.12.13 02:43 | buy limit | 3118 | 0.04 | 1.57668 | 0.00000 | 0.00000 | ||
| 7262 | 2010.12.13 08:30 | buy | 3118 | 0.04 | 1.57668 | 0.00000 | 0.00000 | ||
| 7263 | 2010.12.13 08:59 | buy limit | 3119 | 0.06 | 1.57118 | 0.00000 | 0.00000 | ||
| 7264 | 2010.12.13 15:01 | delete | 3119 | 0.06 | 1.57118 | 0.00000 | 0.00000 | ||
| 7265 | 2010.12.13 15:01 | close | 3118 | 0.04 | 1.57770 | 0.00000 | 0.00000 | 4.08 | 5799.57 |
| 7266 | 2010.12.13 15:01 | close | 3117 | 0.02 | 1.57770 | 0.00000 | 0.00000 | -2.36 | 5797.21 |
| 7267 | 2010.12.13 16:01 | sell | 3120 | 0.02 | 1.58604 | 0.00000 | 0.00000 | ||
| 7268 | 2010.12.13 16:29 | sell limit | 3121 | 0.04 | 1.58824 | 0.00000 | 0.00000 | ||
| 7269 | 2010.12.13 16:56 | sell | 3121 | 0.04 | 1.58824 | 0.00000 | 0.00000 | ||
| 7270 | 2010.12.13 17:24 | sell limit | 3122 | 0.06 | 1.59374 | 0.00000 | 0.00000 | ||
| 7271 | 2010.12.13 19:02 | delete | 3122 | 0.06 | 1.59374 | 0.00000 | 0.00000 | ||
| 7272 | 2010.12.13 19:02 | close | 3121 | 0.04 | 1.58721 | 0.00000 | 0.00000 | 4.12 | 5801.33 |
| 7273 | 2010.12.13 19:02 | close | 3120 | 0.02 | 1.58721 | 0.00000 | 0.00000 | -2.34 | 5798.99 |
| 7274 | 2010.12.14 00:24 | buy | 3123 | 0.02 | 1.58487 | 0.00000 | 0.00000 | ||
| 7275 | 2010.12.14 00:53 | buy limit | 3124 | 0.04 | 1.58267 | 0.00000 | 0.00000 | ||
| 7276 | 2010.12.14 00:56 | delete | 3124 | 0.04 | 1.58267 | 0.00000 | 0.00000 | ||
| 7277 | 2010.12.14 00:56 | close | 3123 | 0.02 | 1.58607 | 0.00000 | 0.00000 | 2.40 | 5801.39 |
| 7278 | 2010.12.14 07:21 | sell | 3125 | 0.02 | 1.58728 | 0.00000 | 0.00000 | ||
| 7279 | 2010.12.14 07:49 | sell limit | 3126 | 0.04 | 1.59168 | 0.00000 | 0.00000 | ||
| 7280 | 2010.12.14 07:59 | modify | 3126 | 0.04 | 1.58948 | 0.00000 | 0.00000 | ||
| 7281 | 2010.12.14 08:12 | sell | 3126 | 0.04 | 1.58948 | 0.00000 | 0.00000 | ||
| 7282 | 2010.12.14 08:32 | close | 3126 | 0.04 | 1.58846 | 0.00000 | 0.00000 | 4.08 | 5805.47 |
| 7283 | 2010.12.14 08:32 | close | 3125 | 0.02 | 1.58846 | 0.00000 | 0.00000 | -2.36 | 5803.11 |
| 7284 | 2010.12.14 08:36 | sell | 3127 | 0.02 | 1.58871 | 0.00000 | 0.00000 | ||
| 7285 | 2010.12.14 08:41 | close | 3127 | 0.02 | 1.58751 | 0.00000 | 0.00000 | 2.40 | 5805.51 |
| 7286 | 2010.12.14 13:07 | buy | 3128 | 0.02 | 1.58444 | 0.00000 | 0.00000 | ||
| 7287 | 2010.12.14 13:35 | buy limit | 3129 | 0.04 | 1.58004 | 0.00000 | 0.00000 | ||
| 7288 | 2010.12.14 14:07 | buy | 3129 | 0.04 | 1.58004 | 0.00000 | 0.00000 | ||
| 7289 | 2010.12.14 14:36 | buy limit | 3130 | 0.06 | 1.56904 | 0.00000 | 0.00000 | ||
| 7290 | 2010.12.14 15:39 | modify | 3130 | 0.06 | 1.57454 | 0.00000 | 0.00000 | ||
| 7291 | 2010.12.15 01:20 | buy | 3130 | 0.06 | 1.57454 | 0.00000 | 0.00000 | ||
| 7292 | 2010.12.15 01:48 | buy limit | 3131 | 0.08 | 1.56904 | 0.00000 | 0.00000 | ||
| 7293 | 2010.12.15 09:57 | buy | 3131 | 0.08 | 1.56904 | 0.00000 | 0.00000 | ||
| 7294 | 2010.12.15 10:25 | buy limit | 3132 | 0.12 | 1.56354 | 0.00000 | 0.00000 | ||
| 7295 | 2010.12.15 13:37 | buy | 3132 | 0.12 | 1.56354 | 0.00000 | 0.00000 | ||
| 7296 | 2011.01.12 16:08 | close | 3132 | 0.12 | 1.57064 | 0.00000 | 0.00000 | 85.54 | 5891.04 |
| 7297 | 2011.01.12 16:08 | close | 3131 | 0.08 | 1.57064 | 0.00000 | 0.00000 | 13.02 | 5904.07 |
| 7298 | 2011.01.12 16:08 | close | 3130 | 0.06 | 1.57064 | 0.00000 | 0.00000 | -23.23 | 5880.84 |
| 7299 | 2011.01.12 16:08 | close | 3129 | 0.04 | 1.57064 | 0.00000 | 0.00000 | -37.48 | 5843.35 |
| 7300 | 2011.01.12 16:08 | close | 3128 | 0.02 | 1.57064 | 0.00000 | 0.00000 | -27.54 | 5815.81 |
| 7301 | 2011.01.12 16:08 | sell | 3133 | 0.02 | 1.57175 | 0.00000 | 0.00000 | ||
| 7302 | 2011.01.12 16:29 | close | 3133 | 0.02 | 1.57062 | 0.00000 | 0.00000 | 2.26 | 5818.07 |
| 7303 | 2011.01.12 17:12 | sell | 3134 | 0.02 | 1.57427 | 0.00000 | 0.00000 | ||
| 7304 | 2011.01.12 17:40 | sell limit | 3135 | 0.04 | 1.57647 | 0.00000 | 0.00000 | ||
| 7305 | 2011.01.12 18:18 | sell | 3135 | 0.04 | 1.57647 | 0.00000 | 0.00000 | ||
| 7306 | 2011.01.12 18:46 | sell limit | 3136 | 0.06 | 1.58197 | 0.00000 | 0.00000 | ||
| 7307 | 2011.01.12 19:10 | delete | 3136 | 0.06 | 1.58197 | 0.00000 | 0.00000 | ||
| 7308 | 2011.01.12 19:10 | close | 3135 | 0.04 | 1.57545 | 0.00000 | 0.00000 | 4.08 | 5822.15 |
| 7309 | 2011.01.12 19:10 | close | 3134 | 0.02 | 1.57545 | 0.00000 | 0.00000 | -2.36 | 5819.79 |
| 7310 | 2011.01.13 06:22 | buy | 3137 | 0.02 | 1.57431 | 0.00000 | 0.00000 | ||
| 7311 | 2011.01.13 06:50 | buy limit | 3138 | 0.04 | 1.57211 | 0.00000 | 0.00000 | ||
| 7312 | 2011.01.13 07:06 | delete | 3138 | 0.04 | 1.57211 | 0.00000 | 0.00000 | ||
| 7313 | 2011.01.13 07:06 | close | 3137 | 0.02 | 1.57579 | 0.00000 | 0.00000 | 2.96 | 5822.75 |
| 7314 | 2011.01.13 07:59 | buy | 3139 | 0.02 | 1.57407 | 0.00000 | 0.00000 | ||
| 7315 | 2011.01.13 08:05 | close | 3139 | 0.02 | 1.57524 | 0.00000 | 0.00000 | 2.34 | 5825.09 |
| 7316 | 2011.01.13 08:21 | buy | 3140 | 0.02 | 1.57369 | 0.00000 | 0.00000 | ||
| 7317 | 2011.01.13 08:49 | buy limit | 3141 | 0.04 | 1.57149 | 0.00000 | 0.00000 | ||
| 7318 | 2011.01.13 09:24 | delete | 3141 | 0.04 | 1.57149 | 0.00000 | 0.00000 | ||
| 7319 | 2011.01.13 09:24 | close | 3140 | 0.02 | 1.57487 | 0.00000 | 0.00000 | 2.36 | 5827.45 |
| 7320 | 2011.01.13 12:05 | sell | 3142 | 0.02 | 1.57701 | 0.00000 | 0.00000 | ||
| 7321 | 2011.01.13 12:34 | sell limit | 3143 | 0.04 | 1.58141 | 0.00000 | 0.00000 | ||
| 7322 | 2011.01.13 12:34 | modify | 3143 | 0.04 | 1.57921 | 0.00000 | 0.00000 | ||
| 7323 | 2011.01.13 13:14 | sell | 3143 | 0.04 | 1.57921 | 0.00000 | 0.00000 | ||
| 7324 | 2011.01.13 13:43 | sell limit | 3144 | 0.06 | 1.58471 | 0.00000 | 0.00000 | ||
| 7325 | 2011.01.13 14:27 | sell | 3144 | 0.06 | 1.58471 | 0.00000 | 0.00000 | ||
| 7326 | 2011.01.13 14:55 | sell limit | 3145 | 0.08 | 1.59021 | 0.00000 | 0.00000 | ||
| 7327 | 2011.01.17 10:56 | sell | 3145 | 0.08 | 1.59021 | 0.00000 | 0.00000 | ||
| 7328 | 2011.01.17 11:24 | sell limit | 3146 | 0.12 | 1.59571 | 0.00000 | 0.00000 | ||
| 7329 | 2011.01.18 07:35 | sell | 3146 | 0.12 | 1.59571 | 0.00000 | 0.00000 | ||
| 7330 | 2011.01.20 15:20 | close | 3146 | 0.12 | 1.58863 | 0.00000 | 0.00000 | 82.99 | 5910.44 |
| 7331 | 2011.01.20 15:20 | close | 3145 | 0.08 | 1.58863 | 0.00000 | 0.00000 | 11.00 | 5921.44 |
| 7332 | 2011.01.20 15:20 | close | 3144 | 0.06 | 1.58863 | 0.00000 | 0.00000 | -25.24 | 5896.20 |
| 7333 | 2011.01.20 15:20 | close | 3143 | 0.04 | 1.58863 | 0.00000 | 0.00000 | -38.83 | 5857.37 |
| 7334 | 2011.01.20 15:20 | close | 3142 | 0.02 | 1.58863 | 0.00000 | 0.00000 | -23.81 | 5833.56 |
| 7335 | 2011.01.21 13:22 | sell | 3147 | 0.02 | 1.59624 | 0.00000 | 0.00000 | ||
| 7336 | 2011.01.21 13:51 | sell limit | 3148 | 0.04 | 1.59844 | 0.00000 | 0.00000 | ||
| 7337 | 2011.01.21 13:56 | sell | 3148 | 0.04 | 1.59844 | 0.00000 | 0.00000 | ||
| 7338 | 2011.01.21 14:24 | sell limit | 3149 | 0.06 | 1.60394 | 0.00000 | 0.00000 | ||
| 7339 | 2011.01.21 15:17 | delete | 3149 | 0.06 | 1.60394 | 0.00000 | 0.00000 | ||
| 7340 | 2011.01.21 15:17 | close | 3148 | 0.04 | 1.59664 | 0.00000 | 0.00000 | 7.20 | 5840.76 |
| 7341 | 2011.01.21 15:17 | close | 3147 | 0.02 | 1.59664 | 0.00000 | 0.00000 | -0.80 | 5839.96 |
| 7342 | 2011.01.21 18:26 | sell | 3150 | 0.02 | 1.59994 | 0.00000 | 0.00000 | ||
| 7343 | 2011.01.21 18:54 | sell limit | 3151 | 0.04 | 1.60214 | 0.00000 | 0.00000 | ||
| 7344 | 2011.01.23 23:40 | delete | 3151 | 0.04 | 1.60214 | 0.00000 | 0.00000 | ||
| 7345 | 2011.01.23 23:40 | close | 3150 | 0.02 | 1.59878 | 0.00000 | 0.00000 | 2.32 | 5842.28 |
| 7346 | 2011.01.24 02:20 | buy | 3152 | 0.02 | 1.59645 | 0.00000 | 0.00000 | ||
| 7347 | 2011.01.24 02:48 | buy limit | 3153 | 0.04 | 1.59425 | 0.00000 | 0.00000 | ||
| 7348 | 2011.01.24 02:56 | delete | 3153 | 0.04 | 1.59425 | 0.00000 | 0.00000 | ||
| 7349 | 2011.01.24 02:56 | close | 3152 | 0.02 | 1.59764 | 0.00000 | 0.00000 | 2.38 | 5844.66 |
| 7350 | 2011.01.24 12:54 | buy | 3154 | 0.02 | 1.59319 | 0.00000 | 0.00000 | ||
| 7351 | 2011.01.24 13:01 | close | 3154 | 0.02 | 1.59434 | 0.00000 | 0.00000 | 2.30 | 5846.96 |
| 7352 | 2011.01.24 16:30 | sell | 3155 | 0.02 | 1.60077 | 0.00000 | 0.00000 | ||
| 7353 | 2011.01.24 16:40 | close | 3155 | 0.02 | 1.59958 | 0.00000 | 0.00000 | 2.38 | 5849.34 |
| 7354 | 2011.01.25 00:15 | buy | 3156 | 0.02 | 1.59725 | 0.00000 | 0.00000 | ||
| 7355 | 2011.01.25 00:44 | buy limit | 3157 | 0.04 | 1.59505 | 0.00000 | 0.00000 | ||
| 7356 | 2011.01.25 01:03 | delete | 3157 | 0.04 | 1.59505 | 0.00000 | 0.00000 | ||
| 7357 | 2011.01.25 01:03 | close | 3156 | 0.02 | 1.59840 | 0.00000 | 0.00000 | 2.30 | 5851.64 |
| 7358 | 2011.01.25 08:13 | buy | 3158 | 0.02 | 1.59487 | 0.00000 | 0.00000 | ||
| 7359 | 2011.01.25 08:41 | buy limit | 3159 | 0.04 | 1.59047 | 0.00000 | 0.00000 | ||
| 7360 | 2011.01.25 09:11 | buy | 3159 | 0.04 | 1.59047 | 0.00000 | 0.00000 | ||
| 7361 | 2011.01.25 09:39 | buy limit | 3160 | 0.06 | 1.57947 | 0.00000 | 0.00000 | ||
| 7362 | 2011.01.25 09:48 | buy | 3160 | 0.06 | 1.57947 | 0.00000 | 0.00000 | ||
| 7363 | 2011.01.25 10:17 | buy limit | 3161 | 0.08 | 1.57397 | 0.00000 | 0.00000 | ||
| 7364 | 2011.01.26 09:30 | delete | 3161 | 0.08 | 1.57397 | 0.00000 | 0.00000 | ||
| 7365 | 2011.01.26 09:30 | close | 3160 | 0.06 | 1.58677 | 0.00000 | 0.00000 | 43.81 | 5895.44 |
| 7366 | 2011.01.26 09:30 | close | 3159 | 0.04 | 1.58677 | 0.00000 | 0.00000 | -14.80 | 5880.65 |
| 7367 | 2011.01.26 09:30 | close | 3158 | 0.02 | 1.58677 | 0.00000 | 0.00000 | -16.20 | 5864.45 |
| 7368 | 2011.01.26 11:04 | sell | 3162 | 0.02 | 1.58852 | 0.00000 | 0.00000 | ||
| 7369 | 2011.01.26 11:10 | close | 3162 | 0.02 | 1.58732 | 0.00000 | 0.00000 | 2.40 | 5866.85 |
| 7370 | 2011.01.26 15:09 | sell | 3163 | 0.02 | 1.58776 | 0.00000 | 0.00000 | ||
| 7371 | 2011.01.26 15:38 | sell limit | 3164 | 0.04 | 1.58996 | 0.00000 | 0.00000 | ||
| 7372 | 2011.01.26 18:25 | delete | 3164 | 0.04 | 1.58996 | 0.00000 | 0.00000 | ||
| 7373 | 2011.01.26 18:25 | close | 3163 | 0.02 | 1.58659 | 0.00000 | 0.00000 | 2.34 | 5869.19 |
| 7374 | 2011.01.26 21:00 | sell | 3165 | 0.02 | 1.59009 | 0.00000 | 0.00000 | ||
| 7375 | 2011.01.26 21:29 | sell limit | 3166 | 0.04 | 1.59229 | 0.00000 | 0.00000 | ||
| 7376 | 2011.01.26 21:36 | sell | 3166 | 0.04 | 1.59229 | 0.00000 | 0.00000 | ||
| 7377 | 2011.01.26 22:04 | sell limit | 3167 | 0.06 | 1.59779 | 0.00000 | 0.00000 | ||
| 7378 | 2011.01.26 22:09 | delete | 3167 | 0.06 | 1.59779 | 0.00000 | 0.00000 | ||
| 7379 | 2011.01.26 22:09 | close | 3166 | 0.04 | 1.59132 | 0.00000 | 0.00000 | 3.88 | 5873.07 |
| 7380 | 2011.01.26 22:09 | close | 3165 | 0.02 | 1.59132 | 0.00000 | 0.00000 | -2.46 | 5870.61 |
| 7381 | 2011.01.27 13:50 | sell | 3168 | 0.02 | 1.59849 | 0.00000 | 0.00000 | ||
| 7382 | 2011.01.27 14:16 | close | 3168 | 0.02 | 1.59731 | 0.00000 | 0.00000 | 2.36 | 5872.97 |
| 7383 | 2011.01.28 02:40 | buy | 3169 | 0.02 | 1.58839 | 0.00000 | 0.00000 | ||
| 7384 | 2011.01.28 02:52 | close | 3169 | 0.02 | 1.58989 | 0.00000 | 0.00000 | 3.00 | 5875.97 |
| 7385 | 2011.01.31 04:52 | sell | 3170 | 0.02 | 1.58699 | 0.00000 | 0.00000 | ||
| 7386 | 2011.01.31 05:20 | sell limit | 3171 | 0.04 | 1.58919 | 0.00000 | 0.00000 | ||
| 7387 | 2011.01.31 07:10 | delete | 3171 | 0.04 | 1.58919 | 0.00000 | 0.00000 | ||
| 7388 | 2011.01.31 07:10 | close | 3170 | 0.02 | 1.58580 | 0.00000 | 0.00000 | 2.38 | 5878.35 |
| 7389 | 2011.01.31 12:33 | sell | 3172 | 0.02 | 1.59020 | 0.00000 | 0.00000 | ||
| 7390 | 2011.01.31 13:01 | sell limit | 3173 | 0.04 | 1.59240 | 0.00000 | 0.00000 | ||
| 7391 | 2011.01.31 13:33 | sell | 3173 | 0.04 | 1.59240 | 0.00000 | 0.00000 | ||
| 7392 | 2011.01.31 14:02 | sell limit | 3174 | 0.06 | 1.59790 | 0.00000 | 0.00000 | ||
| 7393 | 2011.01.31 15:21 | sell | 3174 | 0.06 | 1.59790 | 0.00000 | 0.00000 | ||
| 7394 | 2011.01.31 15:49 | sell limit | 3175 | 0.08 | 1.60890 | 0.00000 | 0.00000 | ||
| 7395 | 2011.01.31 16:18 | modify | 3175 | 0.08 | 1.60340 | 0.00000 | 0.00000 | ||
| 7396 | 2011.01.31 16:30 | sell | 3175 | 0.08 | 1.60340 | 0.00000 | 0.00000 | ||
| 7397 | 2011.01.31 16:58 | sell limit | 3176 | 0.12 | 1.60890 | 0.00000 | 0.00000 | ||
| 7398 | 2011.02.01 09:29 | sell | 3176 | 0.12 | 1.60890 | 0.00000 | 0.00000 | ||
| 7399 | 2011.02.10 12:00 | close | 3176 | 0.12 | 1.60179 | 0.00000 | 0.00000 | 79.91 | 5958.26 |
| 7400 | 2011.02.10 12:00 | close | 3175 | 0.08 | 1.60179 | 0.00000 | 0.00000 | 8.94 | 5967.20 |
| 7401 | 2011.02.10 12:00 | close | 3174 | 0.06 | 1.60179 | 0.00000 | 0.00000 | -26.29 | 5940.91 |
| 7402 | 2011.02.10 12:00 | close | 3173 | 0.04 | 1.60179 | 0.00000 | 0.00000 | -39.53 | 5901.38 |
| 7403 | 2011.02.10 12:00 | close | 3172 | 0.02 | 1.60179 | 0.00000 | 0.00000 | -24.16 | 5877.22 |
| 7404 | 2011.02.10 12:00 | buy | 3177 | 0.02 | 1.60244 | 0.00000 | 0.00000 | ||
| 7405 | 2011.02.10 12:01 | close | 3177 | 0.02 | 1.60364 | 0.00000 | 0.00000 | 2.40 | 5879.62 |
| 7406 | 2011.02.10 12:01 | buy | 3178 | 0.02 | 1.60392 | 0.00000 | 0.00000 | ||
| 7407 | 2011.02.10 12:02 | close | 3178 | 0.02 | 1.60512 | 0.00000 | 0.00000 | 2.40 | 5882.02 |
| 7408 | 2011.02.10 13:13 | buy | 3179 | 0.02 | 1.60461 | 0.00000 | 0.00000 | ||
| 7409 | 2011.02.10 13:42 | buy limit | 3180 | 0.04 | 1.60241 | 0.00000 | 0.00000 | ||
| 7410 | 2011.02.10 13:51 | buy | 3180 | 0.04 | 1.60241 | 0.00000 | 0.00000 | ||
| 7411 | 2011.02.10 14:04 | close | 3180 | 0.04 | 1.60341 | 0.00000 | 0.00000 | 4.00 | 5886.02 |
| 7412 | 2011.02.10 14:04 | close | 3179 | 0.02 | 1.60341 | 0.00000 | 0.00000 | -2.40 | 5883.62 |
| 7413 | 2011.02.11 03:14 | buy | 3181 | 0.02 | 1.60604 | 0.00000 | 0.00000 | ||
| 7414 | 2011.02.11 03:43 | buy limit | 3182 | 0.04 | 1.60384 | 0.00000 | 0.00000 | ||
| 7415 | 2011.02.11 06:20 | buy | 3182 | 0.04 | 1.60384 | 0.00000 | 0.00000 | ||
| 7416 | 2011.02.11 06:48 | buy limit | 3183 | 0.06 | 1.59834 | 0.00000 | 0.00000 | ||
| 7417 | 2011.02.11 06:58 | delete | 3183 | 0.06 | 1.59834 | 0.00000 | 0.00000 | ||
| 7418 | 2011.02.11 06:58 | close | 3182 | 0.04 | 1.60558 | 0.00000 | 0.00000 | 6.96 | 5890.58 |
| 7419 | 2011.02.11 06:58 | close | 3181 | 0.02 | 1.60558 | 0.00000 | 0.00000 | -0.92 | 5889.66 |
| 7420 | 2011.02.11 07:03 | buy | 3184 | 0.02 | 1.60452 | 0.00000 | 0.00000 | ||
| 7421 | 2011.02.11 07:31 | buy limit | 3185 | 0.04 | 1.60232 | 0.00000 | 0.00000 | ||
| 7422 | 2011.02.11 07:34 | delete | 3185 | 0.04 | 1.60232 | 0.00000 | 0.00000 | ||
| 7423 | 2011.02.11 07:34 | close | 3184 | 0.02 | 1.60570 | 0.00000 | 0.00000 | 2.36 | 5892.02 |
| 7424 | 2011.02.11 08:08 | buy | 3186 | 0.02 | 1.60484 | 0.00000 | 0.00000 | ||
| 7425 | 2011.02.11 08:29 | close | 3186 | 0.02 | 1.60603 | 0.00000 | 0.00000 | 2.38 | 5894.40 |
| 7426 | 2011.02.11 09:05 | buy | 3187 | 0.02 | 1.60480 | 0.00000 | 0.00000 | ||
| 7427 | 2011.02.11 09:33 | buy limit | 3188 | 0.04 | 1.60260 | 0.00000 | 0.00000 | ||
| 7428 | 2011.02.11 09:38 | delete | 3188 | 0.04 | 1.60260 | 0.00000 | 0.00000 | ||
| 7429 | 2011.02.11 09:38 | close | 3187 | 0.02 | 1.60598 | 0.00000 | 0.00000 | 2.36 | 5896.76 |
| 7430 | 2011.02.11 09:59 | buy | 3189 | 0.02 | 1.60479 | 0.00000 | 0.00000 | ||
| 7431 | 2011.02.11 10:27 | buy limit | 3190 | 0.04 | 1.59819 | 0.00000 | 0.00000 | ||
| 7432 | 2011.02.11 10:51 | buy | 3190 | 0.04 | 1.59819 | 0.00000 | 0.00000 | ||
| 7433 | 2011.02.11 11:19 | buy limit | 3191 | 0.06 | 1.59269 | 0.00000 | 0.00000 | ||
| 7434 | 2011.02.11 13:31 | delete | 3191 | 0.06 | 1.59269 | 0.00000 | 0.00000 | ||
| 7435 | 2011.02.11 13:31 | close | 3190 | 0.04 | 1.60065 | 0.00000 | 0.00000 | 9.84 | 5906.60 |
| 7436 | 2011.02.11 13:31 | close | 3189 | 0.02 | 1.60065 | 0.00000 | 0.00000 | -8.28 | 5898.32 |
| 7437 | 2011.02.11 19:13 | sell | 3192 | 0.02 | 1.60167 | 0.00000 | 0.00000 | ||
| 7438 | 2011.02.11 19:41 | sell limit | 3193 | 0.04 | 1.60607 | 0.00000 | 0.00000 | ||
| 7439 | 2011.02.11 19:44 | modify | 3193 | 0.04 | 1.60387 | 0.00000 | 0.00000 | ||
| 7440 | 2011.02.11 20:59 | delete | 3193 | 0.04 | 1.60387 | 0.00000 | 0.00000 | ||
| 7441 | 2011.02.11 20:59 | close | 3192 | 0.02 | 1.60049 | 0.00000 | 0.00000 | 2.36 | 5900.68 |
| 7442 | 2011.02.14 02:43 | sell | 3194 | 0.02 | 1.60591 | 0.00000 | 0.00000 | ||
| 7443 | 2011.02.14 03:12 | sell limit | 3195 | 0.04 | 1.61031 | 0.00000 | 0.00000 | ||
| 7444 | 2011.02.14 03:21 | modify | 3195 | 0.04 | 1.60811 | 0.00000 | 0.00000 | ||
| 7445 | 2011.02.14 08:19 | delete | 3195 | 0.04 | 1.60811 | 0.00000 | 0.00000 | ||
| 7446 | 2011.02.14 08:19 | close | 3194 | 0.02 | 1.60473 | 0.00000 | 0.00000 | 2.36 | 5903.04 |
| 7447 | 2011.02.14 10:27 | buy | 3196 | 0.02 | 1.60030 | 0.00000 | 0.00000 | ||
| 7448 | 2011.02.14 10:56 | buy limit | 3197 | 0.04 | 1.59810 | 0.00000 | 0.00000 | ||
| 7449 | 2011.02.14 14:39 | delete | 3197 | 0.04 | 1.59810 | 0.00000 | 0.00000 | ||
| 7450 | 2011.02.14 14:39 | close | 3196 | 0.02 | 1.60145 | 0.00000 | 0.00000 | 2.30 | 5905.34 |
| 7451 | 2011.02.15 12:25 | sell | 3198 | 0.02 | 1.61383 | 0.00000 | 0.00000 | ||
| 7452 | 2011.02.15 12:43 | close | 3198 | 0.02 | 1.61266 | 0.00000 | 0.00000 | 2.34 | 5907.68 |
| 7453 | 2011.02.15 13:51 | sell | 3199 | 0.02 | 1.61566 | 0.00000 | 0.00000 | ||
| 7454 | 2011.02.15 14:19 | sell limit | 3200 | 0.04 | 1.61786 | 0.00000 | 0.00000 | ||
| 7455 | 2011.02.15 14:23 | delete | 3200 | 0.04 | 1.61786 | 0.00000 | 0.00000 | ||
| 7456 | 2011.02.15 14:23 | close | 3199 | 0.02 | 1.61448 | 0.00000 | 0.00000 | 2.36 | 5910.04 |
| 7457 | 2011.02.16 03:27 | sell | 3201 | 0.02 | 1.61622 | 0.00000 | 0.00000 | ||
| 7458 | 2011.02.16 03:56 | sell limit | 3202 | 0.04 | 1.61842 | 0.00000 | 0.00000 | ||
| 7459 | 2011.02.16 05:10 | delete | 3202 | 0.04 | 1.61842 | 0.00000 | 0.00000 | ||
| 7460 | 2011.02.16 05:10 | close | 3201 | 0.02 | 1.61504 | 0.00000 | 0.00000 | 2.36 | 5912.40 |
| 7461 | 2011.02.16 06:29 | sell | 3203 | 0.02 | 1.61626 | 0.00000 | 0.00000 | ||
| 7462 | 2011.02.16 06:57 | sell limit | 3204 | 0.04 | 1.62066 | 0.00000 | 0.00000 | ||
| 7463 | 2011.02.16 06:58 | modify | 3204 | 0.04 | 1.61846 | 0.00000 | 0.00000 | ||
| 7464 | 2011.02.16 08:45 | delete | 3204 | 0.04 | 1.61846 | 0.00000 | 0.00000 | ||
| 7465 | 2011.02.16 08:45 | close | 3203 | 0.02 | 1.61507 | 0.00000 | 0.00000 | 2.38 | 5914.78 |
| 7466 | 2011.02.16 11:02 | buy | 3205 | 0.02 | 1.60436 | 0.00000 | 0.00000 | ||
| 7467 | 2011.02.16 11:05 | close | 3205 | 0.02 | 1.60552 | 0.00000 | 0.00000 | 2.32 | 5917.10 |
| 7468 | 2011.02.16 11:12 | buy | 3206 | 0.02 | 1.60435 | 0.00000 | 0.00000 | ||
| 7469 | 2011.02.16 11:20 | close | 3206 | 0.02 | 1.60555 | 0.00000 | 0.00000 | 2.40 | 5919.50 |
| 7470 | 2011.02.16 13:52 | buy | 3207 | 0.02 | 1.59928 | 0.00000 | 0.00000 | ||
| 7471 | 2011.02.16 13:57 | close | 3207 | 0.02 | 1.60043 | 0.00000 | 0.00000 | 2.30 | 5921.80 |
| 7472 | 2011.02.16 19:37 | sell | 3208 | 0.02 | 1.60957 | 0.00000 | 0.00000 | ||
| 7473 | 2011.02.16 20:05 | sell limit | 3209 | 0.04 | 1.61177 | 0.00000 | 0.00000 | ||
| 7474 | 2011.02.17 07:34 | sell | 3209 | 0.04 | 1.61177 | 0.00000 | 0.00000 | ||
| 7475 | 2011.02.17 07:48 | close | 3209 | 0.04 | 1.61073 | 0.00000 | 0.00000 | 4.16 | 5925.96 |
| 7476 | 2011.02.17 07:48 | close | 3208 | 0.02 | 1.61073 | 0.00000 | 0.00000 | -2.57 | 5923.39 |
| 7477 | 2011.02.17 14:40 | sell | 3210 | 0.02 | 1.61389 | 0.00000 | 0.00000 | ||
| 7478 | 2011.02.17 15:08 | sell limit | 3211 | 0.04 | 1.61609 | 0.00000 | 0.00000 | ||
| 7479 | 2011.02.17 15:16 | sell | 3211 | 0.04 | 1.61609 | 0.00000 | 0.00000 | ||
| 7480 | 2011.02.17 15:44 | sell limit | 3212 | 0.06 | 1.62159 | 0.00000 | 0.00000 | ||
| 7481 | 2011.02.17 15:51 | delete | 3212 | 0.06 | 1.62159 | 0.00000 | 0.00000 | ||
| 7482 | 2011.02.17 15:51 | close | 3211 | 0.04 | 1.61506 | 0.00000 | 0.00000 | 4.12 | 5927.51 |
| 7483 | 2011.02.17 15:51 | close | 3210 | 0.02 | 1.61506 | 0.00000 | 0.00000 | -2.34 | 5925.17 |
| 7484 | 2011.02.17 16:19 | sell | 3213 | 0.02 | 1.61696 | 0.00000 | 0.00000 | ||
| 7485 | 2011.02.17 16:47 | sell limit | 3214 | 0.04 | 1.61916 | 0.00000 | 0.00000 | ||
| 7486 | 2011.02.17 17:12 | delete | 3214 | 0.04 | 1.61916 | 0.00000 | 0.00000 | ||
| 7487 | 2011.02.17 17:12 | close | 3213 | 0.02 | 1.61577 | 0.00000 | 0.00000 | 2.38 | 5927.55 |
| 7488 | 2011.02.17 19:17 | sell | 3215 | 0.02 | 1.61746 | 0.00000 | 0.00000 | ||
| 7489 | 2011.02.17 19:45 | sell limit | 3216 | 0.04 | 1.61966 | 0.00000 | 0.00000 | ||
| 7490 | 2011.02.18 07:03 | delete | 3216 | 0.04 | 1.61966 | 0.00000 | 0.00000 | ||
| 7491 | 2011.02.18 07:03 | close | 3215 | 0.02 | 1.61591 | 0.00000 | 0.00000 | 3.02 | 5930.57 |
| 7492 | 2011.02.18 09:30 | sell | 3217 | 0.02 | 1.62134 | 0.00000 | 0.00000 | ||
| 7493 | 2011.02.18 09:58 | sell limit | 3218 | 0.04 | 1.62354 | 0.00000 | 0.00000 | ||
| 7494 | 2011.02.18 10:09 | delete | 3218 | 0.04 | 1.62354 | 0.00000 | 0.00000 | ||
| 7495 | 2011.02.18 10:09 | close | 3217 | 0.02 | 1.62018 | 0.00000 | 0.00000 | 2.32 | 5932.89 |
| 7496 | 2011.02.18 12:09 | sell | 3219 | 0.02 | 1.62221 | 0.00000 | 0.00000 | ||
| 7497 | 2011.02.18 12:22 | close | 3219 | 0.02 | 1.62077 | 0.00000 | 0.00000 | 2.88 | 5935.77 |
| 7498 | 2011.02.18 13:07 | sell | 3220 | 0.02 | 1.62231 | 0.00000 | 0.00000 | ||
| 7499 | 2011.02.18 13:35 | sell limit | 3221 | 0.04 | 1.62451 | 0.00000 | 0.00000 | ||
| 7500 | 2011.02.18 13:47 | sell | 3221 | 0.04 | 1.62451 | 0.00000 | 0.00000 | ||
| 7501 | 2011.02.18 13:50 | close | 3221 | 0.04 | 1.62352 | 0.00000 | 0.00000 | 3.96 | 5939.73 |
| 7502 | 2011.02.18 13:50 | close | 3220 | 0.02 | 1.62352 | 0.00000 | 0.00000 | -2.42 | 5937.31 |
| 7503 | 2011.02.18 13:50 | sell | 3222 | 0.02 | 1.62332 | 0.00000 | 0.00000 | ||
| 7504 | 2011.02.18 14:18 | sell limit | 3223 | 0.04 | 1.62552 | 0.00000 | 0.00000 | ||
| 7505 | 2011.02.18 15:12 | delete | 3223 | 0.04 | 1.62552 | 0.00000 | 0.00000 | ||
| 7506 | 2011.02.18 15:12 | close | 3222 | 0.02 | 1.62186 | 0.00000 | 0.00000 | 2.92 | 5940.23 |
| 7507 | 2011.02.21 10:51 | buy | 3224 | 0.02 | 1.62099 | 0.00000 | 0.00000 | ||
| 7508 | 2011.02.21 11:15 | close | 3224 | 0.02 | 1.62219 | 0.00000 | 0.00000 | 2.40 | 5942.63 |
| 7509 | 2011.02.22 02:45 | buy | 3225 | 0.02 | 1.61671 | 0.00000 | 0.00000 | ||
| 7510 | 2011.02.22 03:14 | buy limit | 3226 | 0.04 | 1.61231 | 0.00000 | 0.00000 | ||
| 7511 | 2011.02.22 03:14 | modify | 3226 | 0.04 | 1.61451 | 0.00000 | 0.00000 | ||
| 7512 | 2011.02.22 07:34 | buy | 3226 | 0.04 | 1.61451 | 0.00000 | 0.00000 | ||
| 7513 | 2011.02.22 08:02 | buy limit | 3227 | 0.06 | 1.60901 | 0.00000 | 0.00000 | ||
| 7514 | 2011.02.22 09:25 | delete | 3227 | 0.06 | 1.60901 | 0.00000 | 0.00000 | ||
| 7515 | 2011.02.22 09:25 | close | 3226 | 0.04 | 1.61551 | 0.00000 | 0.00000 | 4.00 | 5946.63 |
| 7516 | 2011.02.22 09:25 | close | 3225 | 0.02 | 1.61551 | 0.00000 | 0.00000 | -2.40 | 5944.23 |
| 7517 | 2011.02.22 22:03 | buy | 3228 | 0.02 | 1.61044 | 0.00000 | 0.00000 | ||
| 7518 | 2011.02.22 22:06 | close | 3228 | 0.02 | 1.61341 | 0.00000 | 0.00000 | 5.94 | 5950.17 |
| 7519 | 2011.02.23 01:05 | sell | 3229 | 0.02 | 1.61791 | 0.00000 | 0.00000 | ||
| 7520 | 2011.02.23 01:34 | sell limit | 3230 | 0.04 | 1.62011 | 0.00000 | 0.00000 | ||
| 7521 | 2011.02.23 01:41 | delete | 3230 | 0.04 | 1.62011 | 0.00000 | 0.00000 | ||
| 7522 | 2011.02.23 01:41 | close | 3229 | 0.02 | 1.61672 | 0.00000 | 0.00000 | 2.38 | 5952.55 |
| 7523 | 2011.02.23 01:53 | sell | 3231 | 0.02 | 1.61793 | 0.00000 | 0.00000 | ||
| 7524 | 2011.02.23 02:21 | sell limit | 3232 | 0.04 | 1.62013 | 0.00000 | 0.00000 | ||
| 7525 | 2011.02.23 02:38 | delete | 3232 | 0.04 | 1.62013 | 0.00000 | 0.00000 | ||
| 7526 | 2011.02.23 02:38 | close | 3231 | 0.02 | 1.61673 | 0.00000 | 0.00000 | 2.40 | 5954.95 |
| 7527 | 2011.02.23 07:00 | sell | 3233 | 0.02 | 1.62142 | 0.00000 | 0.00000 | ||
| 7528 | 2011.02.23 07:28 | sell limit | 3234 | 0.04 | 1.62362 | 0.00000 | 0.00000 | ||
| 7529 | 2011.02.23 07:46 | delete | 3234 | 0.04 | 1.62362 | 0.00000 | 0.00000 | ||
| 7530 | 2011.02.23 07:46 | close | 3233 | 0.02 | 1.62023 | 0.00000 | 0.00000 | 2.38 | 5957.33 |
| 7531 | 2011.02.23 08:28 | sell | 3235 | 0.02 | 1.62185 | 0.00000 | 0.00000 | ||
| 7532 | 2011.02.23 08:40 | close | 3235 | 0.02 | 1.62065 | 0.00000 | 0.00000 | 2.40 | 5959.73 |
| 7533 | 2011.02.23 09:30 | sell | 3236 | 0.02 | 1.62346 | 0.00000 | 0.00000 | ||
| 7534 | 2011.02.23 09:58 | sell limit | 3237 | 0.04 | 1.62566 | 0.00000 | 0.00000 | ||
| 7535 | 2011.02.23 10:07 | delete | 3237 | 0.04 | 1.62566 | 0.00000 | 0.00000 | ||
| 7536 | 2011.02.23 10:07 | close | 3236 | 0.02 | 1.62228 | 0.00000 | 0.00000 | 2.36 | 5962.09 |
| 7537 | 2011.02.23 18:00 | buy | 3238 | 0.02 | 1.61899 | 0.00000 | 0.00000 | ||
| 7538 | 2011.02.23 18:29 | buy limit | 3239 | 0.04 | 1.61679 | 0.00000 | 0.00000 | ||
| 7539 | 2011.02.23 19:49 | delete | 3239 | 0.04 | 1.61679 | 0.00000 | 0.00000 | ||
| 7540 | 2011.02.23 19:49 | close | 3238 | 0.02 | 1.62015 | 0.00000 | 0.00000 | 2.32 | 5964.41 |
| 7541 | 2011.02.24 01:13 | sell | 3240 | 0.02 | 1.62464 | 0.00000 | 0.00000 | ||
| 7542 | 2011.02.24 01:41 | sell limit | 3241 | 0.04 | 1.62684 | 0.00000 | 0.00000 | ||
| 7543 | 2011.02.24 03:21 | delete | 3241 | 0.04 | 1.62684 | 0.00000 | 0.00000 | ||
| 7544 | 2011.02.24 03:21 | close | 3240 | 0.02 | 1.62345 | 0.00000 | 0.00000 | 2.38 | 5966.79 |
| 7545 | 2011.02.24 07:00 | buy | 3242 | 0.02 | 1.62020 | 0.00000 | 0.00000 | ||
| 7546 | 2011.02.24 07:11 | close | 3242 | 0.02 | 1.62137 | 0.00000 | 0.00000 | 2.34 | 5969.13 |
| 7547 | 2011.02.24 07:20 | buy | 3243 | 0.02 | 1.62024 | 0.00000 | 0.00000 | ||
| 7548 | 2011.02.24 07:48 | buy limit | 3244 | 0.04 | 1.61364 | 0.00000 | 0.00000 | ||
| 7549 | 2011.02.24 07:55 | modify | 3244 | 0.04 | 1.61584 | 0.00000 | 0.00000 | ||
| 7550 | 2011.02.24 07:56 | buy | 3244 | 0.04 | 1.61584 | 0.00000 | 0.00000 | ||
| 7551 | 2011.02.24 08:24 | buy limit | 3245 | 0.06 | 1.61034 | 0.00000 | 0.00000 | ||
| 7552 | 2011.02.24 08:25 | delete | 3245 | 0.06 | 1.61034 | 0.00000 | 0.00000 | ||
| 7553 | 2011.02.24 08:25 | close | 3244 | 0.04 | 1.61753 | 0.00000 | 0.00000 | 6.76 | 5975.89 |
| 7554 | 2011.02.24 08:25 | close | 3243 | 0.02 | 1.61753 | 0.00000 | 0.00000 | -5.42 | 5970.47 |
| 7555 | 2011.02.24 23:46 | sell | 3246 | 0.02 | 1.61441 | 0.00000 | 0.00000 | ||
| 7556 | 2011.02.25 00:14 | sell limit | 3247 | 0.04 | 1.61661 | 0.00000 | 0.00000 | ||
| 7557 | 2011.02.25 00:48 | delete | 3247 | 0.04 | 1.61661 | 0.00000 | 0.00000 | ||
| 7558 | 2011.02.25 00:48 | close | 3246 | 0.02 | 1.61317 | 0.00000 | 0.00000 | 2.40 | 5972.87 |
| 7559 | 2011.02.25 04:50 | sell | 3248 | 0.02 | 1.61571 | 0.00000 | 0.00000 | ||
| 7560 | 2011.02.25 05:18 | sell limit | 3249 | 0.04 | 1.61791 | 0.00000 | 0.00000 | ||
| 7561 | 2011.02.25 06:30 | delete | 3249 | 0.04 | 1.61791 | 0.00000 | 0.00000 | ||
| 7562 | 2011.02.25 06:30 | close | 3248 | 0.02 | 1.61456 | 0.00000 | 0.00000 | 2.30 | 5975.17 |
| 7563 | 2011.02.25 06:41 | sell | 3250 | 0.02 | 1.61527 | 0.00000 | 0.00000 | ||
| 7564 | 2011.02.25 07:09 | sell limit | 3251 | 0.04 | 1.61747 | 0.00000 | 0.00000 | ||
| 7565 | 2011.02.25 07:38 | delete | 3251 | 0.04 | 1.61747 | 0.00000 | 0.00000 | ||
| 7566 | 2011.02.25 07:38 | close | 3250 | 0.02 | 1.61413 | 0.00000 | 0.00000 | 2.28 | 5977.45 |
| 7567 | 2011.02.25 09:31 | buy | 3252 | 0.02 | 1.61185 | 0.00000 | 0.00000 | ||
| 7568 | 2011.02.25 09:59 | buy limit | 3253 | 0.04 | 1.60965 | 0.00000 | 0.00000 | ||
| 7569 | 2011.02.25 10:02 | buy | 3253 | 0.04 | 1.60965 | 0.00000 | 0.00000 | ||
| 7570 | 2011.02.25 10:14 | close | 3253 | 0.04 | 1.61143 | 0.00000 | 0.00000 | 7.12 | 5984.57 |
| 7571 | 2011.02.25 10:14 | close | 3252 | 0.02 | 1.61143 | 0.00000 | 0.00000 | -0.84 | 5983.73 |
| 7572 | 2011.02.25 10:28 | buy | 3254 | 0.02 | 1.60989 | 0.00000 | 0.00000 | ||
| 7573 | 2011.02.25 10:57 | buy limit | 3255 | 0.04 | 1.60549 | 0.00000 | 0.00000 | ||
| 7574 | 2011.02.25 11:32 | modify | 3255 | 0.04 | 1.60769 | 0.00000 | 0.00000 | ||
| 7575 | 2011.02.25 11:44 | buy | 3255 | 0.04 | 1.60769 | 0.00000 | 0.00000 | ||
| 7576 | 2011.02.25 11:50 | close | 3255 | 0.04 | 1.60868 | 0.00000 | 0.00000 | 3.96 | 5987.69 |
| 7577 | 2011.02.25 11:50 | close | 3254 | 0.02 | 1.60868 | 0.00000 | 0.00000 | -2.42 | 5985.27 |
| 7578 | 2011.02.25 15:02 | buy | 3256 | 0.02 | 1.60363 | 0.00000 | 0.00000 | ||
| 7579 | 2011.02.25 15:20 | close | 3256 | 0.02 | 1.60482 | 0.00000 | 0.00000 | 2.38 | 5987.65 |
| 7580 | 2011.02.25 20:54 | sell | 3257 | 0.02 | 1.61087 | 0.00000 | 0.00000 | ||
| 7581 | 2011.02.25 21:22 | sell limit | 3258 | 0.04 | 1.61307 | 0.00000 | 0.00000 | ||
| 7582 | 2011.02.27 22:34 | delete | 3258 | 0.04 | 1.61307 | 0.00000 | 0.00000 | ||
| 7583 | 2011.02.27 22:34 | close | 3257 | 0.02 | 1.60967 | 0.00000 | 0.00000 | 2.40 | 5990.05 |
| 7584 | 2011.02.28 06:45 | sell | 3259 | 0.02 | 1.61224 | 0.00000 | 0.00000 | ||
| 7585 | 2011.02.28 07:14 | sell limit | 3260 | 0.04 | 1.61664 | 0.00000 | 0.00000 | ||
| 7586 | 2011.02.28 07:30 | modify | 3260 | 0.04 | 1.61444 | 0.00000 | 0.00000 | ||
| 7587 | 2011.02.28 07:59 | delete | 3260 | 0.04 | 1.61444 | 0.00000 | 0.00000 | ||
| 7588 | 2011.02.28 07:59 | close | 3259 | 0.02 | 1.60927 | 0.00000 | 0.00000 | 5.94 | 5995.99 |
| 7589 | 2011.02.28 15:04 | sell | 3261 | 0.02 | 1.62452 | 0.00000 | 0.00000 | ||
| 7590 | 2011.02.28 15:32 | sell limit | 3262 | 0.04 | 1.62892 | 0.00000 | 0.00000 | ||
| 7591 | 2011.02.28 15:36 | modify | 3262 | 0.04 | 1.62672 | 0.00000 | 0.00000 | ||
| 7592 | 2011.02.28 15:59 | sell | 3262 | 0.04 | 1.62672 | 0.00000 | 0.00000 | ||
| 7593 | 2011.02.28 16:12 | close | 3262 | 0.04 | 1.62578 | 0.00000 | 0.00000 | 3.76 | 5999.75 |
| 7594 | 2011.02.28 16:12 | close | 3261 | 0.02 | 1.62578 | 0.00000 | 0.00000 | -2.52 | 5997.23 |
| 7595 | 2011.03.01 00:00 | sell | 3263 | 0.02 | 1.62751 | 0.00000 | 0.00000 | ||
| 7596 | 2011.03.01 00:29 | sell limit | 3264 | 0.04 | 1.62971 | 0.00000 | 0.00000 | ||
| 7597 | 2011.03.01 00:59 | sell | 3264 | 0.04 | 1.62971 | 0.00000 | 0.00000 | ||
| 7598 | 2011.03.01 01:17 | close | 3264 | 0.04 | 1.62879 | 0.00000 | 0.00000 | 3.68 | 6000.91 |
| 7599 | 2011.03.01 01:17 | close | 3263 | 0.02 | 1.62879 | 0.00000 | 0.00000 | -2.56 | 5998.35 |
| 7600 | 2011.03.01 09:00 | sell | 3265 | 0.02 | 1.63235 | 0.00000 | 0.00000 | ||
| 7601 | 2011.03.01 09:04 | close | 3265 | 0.02 | 1.63117 | 0.00000 | 0.00000 | 2.36 | 6000.71 |
| 7602 | 2011.03.01 09:18 | sell | 3266 | 0.02 | 1.63244 | 0.00000 | 0.00000 | ||
| 7603 | 2011.03.01 09:21 | close | 3266 | 0.02 | 1.63125 | 0.00000 | 0.00000 | 2.38 | 6003.09 |
| 7604 | 2011.03.02 00:37 | buy | 3267 | 0.02 | 1.62494 | 0.00000 | 0.00000 | ||
| 7605 | 2011.03.02 01:05 | buy limit | 3268 | 0.04 | 1.62274 | 0.00000 | 0.00000 | ||
| 7606 | 2011.03.02 02:38 | buy | 3268 | 0.04 | 1.62274 | 0.00000 | 0.00000 | ||
| 7607 | 2011.03.02 02:47 | close | 3268 | 0.04 | 1.62377 | 0.00000 | 0.00000 | 4.12 | 6007.21 |
| 7608 | 2011.03.02 02:47 | close | 3267 | 0.02 | 1.62377 | 0.00000 | 0.00000 | -2.34 | 6004.87 |
| 7609 | 2011.03.02 02:47 | buy | 3269 | 0.02 | 1.62394 | 0.00000 | 0.00000 | ||
| 7610 | 2011.03.02 03:15 | buy limit | 3270 | 0.04 | 1.62174 | 0.00000 | 0.00000 | ||
| 7611 | 2011.03.02 05:09 | buy | 3270 | 0.04 | 1.62174 | 0.00000 | 0.00000 | ||
| 7612 | 2011.03.02 05:37 | buy limit | 3271 | 0.06 | 1.61624 | 0.00000 | 0.00000 | ||
| 7613 | 2011.03.02 06:02 | delete | 3271 | 0.06 | 1.61624 | 0.00000 | 0.00000 | ||
| 7614 | 2011.03.02 06:02 | close | 3270 | 0.04 | 1.62273 | 0.00000 | 0.00000 | 3.96 | 6008.83 |
| 7615 | 2011.03.02 06:02 | close | 3269 | 0.02 | 1.62273 | 0.00000 | 0.00000 | -2.42 | 6006.41 |
| 7616 | 2011.03.02 10:10 | sell | 3272 | 0.02 | 1.62885 | 0.00000 | 0.00000 | ||
| 7617 | 2011.03.02 10:16 | close | 3272 | 0.02 | 1.62766 | 0.00000 | 0.00000 | 2.38 | 6008.79 |
| 7618 | 2011.03.02 10:24 | sell | 3273 | 0.02 | 1.62884 | 0.00000 | 0.00000 | ||
| 7619 | 2011.03.02 10:53 | sell limit | 3274 | 0.04 | 1.63324 | 0.00000 | 0.00000 | ||
| 7620 | 2011.03.02 12:30 | modify | 3274 | 0.04 | 1.63104 | 0.00000 | 0.00000 | ||
| 7621 | 2011.03.02 13:27 | delete | 3274 | 0.04 | 1.63104 | 0.00000 | 0.00000 | ||
| 7622 | 2011.03.02 13:27 | close | 3273 | 0.02 | 1.62769 | 0.00000 | 0.00000 | 2.30 | 6011.09 |
| 7623 | 2011.03.02 15:01 | sell | 3275 | 0.02 | 1.63235 | 0.00000 | 0.00000 | ||
| 7624 | 2011.03.02 15:29 | sell limit | 3276 | 0.04 | 1.63455 | 0.00000 | 0.00000 | ||
| 7625 | 2011.03.02 16:58 | delete | 3276 | 0.04 | 1.63455 | 0.00000 | 0.00000 | ||
| 7626 | 2011.03.02 16:58 | close | 3275 | 0.02 | 1.63118 | 0.00000 | 0.00000 | 2.34 | 6013.43 |
| 7627 | 2011.03.03 10:35 | buy | 3277 | 0.02 | 1.62660 | 0.00000 | 0.00000 | ||
| 7628 | 2011.03.03 10:42 | close | 3277 | 0.02 | 1.62809 | 0.00000 | 0.00000 | 2.98 | 6016.41 |
| 7629 | 2011.03.03 10:54 | buy | 3278 | 0.02 | 1.62660 | 0.00000 | 0.00000 | ||
| 7630 | 2011.03.03 11:23 | buy limit | 3279 | 0.04 | 1.62440 | 0.00000 | 0.00000 | ||
| 7631 | 2011.03.03 12:57 | delete | 3279 | 0.04 | 1.62440 | 0.00000 | 0.00000 | ||
| 7632 | 2011.03.03 12:57 | close | 3278 | 0.02 | 1.62780 | 0.00000 | 0.00000 | 2.40 | 6018.81 |
| 7633 | 2011.03.04 00:02 | sell | 3280 | 0.02 | 1.62791 | 0.00000 | 0.00000 | ||
| 7634 | 2011.03.04 00:30 | sell limit | 3281 | 0.04 | 1.63011 | 0.00000 | 0.00000 | ||
| 7635 | 2011.03.04 08:19 | delete | 3281 | 0.04 | 1.63011 | 0.00000 | 0.00000 | ||
| 7636 | 2011.03.04 08:19 | close | 3280 | 0.02 | 1.62671 | 0.00000 | 0.00000 | 2.40 | 6021.21 |
| 7637 | 2011.03.07 08:03 | sell | 3282 | 0.02 | 1.62603 | 0.00000 | 0.00000 | ||
| 7638 | 2011.03.07 08:31 | sell limit | 3283 | 0.04 | 1.63263 | 0.00000 | 0.00000 | ||
| 7639 | 2011.03.07 08:34 | modify | 3283 | 0.04 | 1.63043 | 0.00000 | 0.00000 | ||
| 7640 | 2011.03.07 09:20 | sell | 3283 | 0.04 | 1.63043 | 0.00000 | 0.00000 | ||
| 7641 | 2011.03.07 09:48 | sell limit | 3284 | 0.06 | 1.63593 | 0.00000 | 0.00000 | ||
| 7642 | 2011.03.07 13:30 | delete | 3284 | 0.06 | 1.63593 | 0.00000 | 0.00000 | ||
| 7643 | 2011.03.07 13:30 | close | 3283 | 0.04 | 1.62871 | 0.00000 | 0.00000 | 6.88 | 6028.09 |
| 7644 | 2011.03.07 13:30 | close | 3282 | 0.02 | 1.62871 | 0.00000 | 0.00000 | -5.36 | 6022.73 |
| 7645 | 2011.03.07 15:32 | buy | 3285 | 0.02 | 1.62216 | 0.00000 | 0.00000 | ||
| 7646 | 2011.03.07 16:01 | buy limit | 3286 | 0.04 | 1.61996 | 0.00000 | 0.00000 | ||
| 7647 | 2011.03.07 16:52 | buy | 3286 | 0.04 | 1.61996 | 0.00000 | 0.00000 | ||
| 7648 | 2011.03.07 17:20 | buy limit | 3287 | 0.06 | 1.61446 | 0.00000 | 0.00000 | ||
| 7649 | 2011.03.08 13:02 | buy | 3287 | 0.06 | 1.61446 | 0.00000 | 0.00000 | ||
| 7650 | 2011.03.08 13:31 | buy limit | 3288 | 0.08 | 1.60896 | 0.00000 | 0.00000 | ||
| 7651 | 2011.03.09 07:26 | delete | 3288 | 0.08 | 1.60896 | 0.00000 | 0.00000 | ||
| 7652 | 2011.03.09 07:26 | close | 3287 | 0.06 | 1.61787 | 0.00000 | 0.00000 | 20.47 | 6043.19 |
| 7653 | 2011.03.09 07:26 | close | 3286 | 0.04 | 1.61787 | 0.00000 | 0.00000 | -8.35 | 6034.84 |
| 7654 | 2011.03.09 07:26 | close | 3285 | 0.02 | 1.61787 | 0.00000 | 0.00000 | -8.58 | 6026.27 |
| 7655 | 2011.03.09 09:32 | sell | 3289 | 0.02 | 1.61888 | 0.00000 | 0.00000 | ||
| 7656 | 2011.03.09 10:00 | sell limit | 3290 | 0.04 | 1.62108 | 0.00000 | 0.00000 | ||
| 7657 | 2011.03.09 11:44 | sell | 3290 | 0.04 | 1.62108 | 0.00000 | 0.00000 | ||
| 7658 | 2011.03.09 12:13 | sell limit | 3291 | 0.06 | 1.62658 | 0.00000 | 0.00000 | ||
| 7659 | 2011.03.09 13:41 | delete | 3291 | 0.06 | 1.62658 | 0.00000 | 0.00000 | ||
| 7660 | 2011.03.09 13:41 | close | 3290 | 0.04 | 1.62005 | 0.00000 | 0.00000 | 4.12 | 6030.39 |
| 7661 | 2011.03.09 13:41 | close | 3289 | 0.02 | 1.62005 | 0.00000 | 0.00000 | -2.34 | 6028.05 |
| 7662 | 2011.03.10 01:01 | sell | 3292 | 0.02 | 1.62071 | 0.00000 | 0.00000 | ||
| 7663 | 2011.03.10 01:29 | sell limit | 3293 | 0.04 | 1.62291 | 0.00000 | 0.00000 | ||
| 7664 | 2011.03.10 03:11 | delete | 3293 | 0.04 | 1.62291 | 0.00000 | 0.00000 | ||
| 7665 | 2011.03.10 03:11 | close | 3292 | 0.02 | 1.61952 | 0.00000 | 0.00000 | 2.38 | 6030.43 |
| 7666 | 2011.03.10 05:13 | buy | 3294 | 0.02 | 1.61708 | 0.00000 | 0.00000 | ||
| 7667 | 2011.03.10 05:41 | buy limit | 3295 | 0.04 | 1.61488 | 0.00000 | 0.00000 | ||
| 7668 | 2011.03.10 07:10 | buy | 3295 | 0.04 | 1.61488 | 0.00000 | 0.00000 | ||
| 7669 | 2011.03.10 07:27 | close | 3295 | 0.04 | 1.61661 | 0.00000 | 0.00000 | 6.92 | 6037.35 |
| 7670 | 2011.03.10 07:27 | close | 3294 | 0.02 | 1.61661 | 0.00000 | 0.00000 | -0.94 | 6036.41 |
| 7671 | 2011.03.10 08:12 | buy | 3296 | 0.02 | 1.61443 | 0.00000 | 0.00000 | ||
| 7672 | 2011.03.10 08:40 | buy limit | 3297 | 0.04 | 1.61003 | 0.00000 | 0.00000 | ||
| 7673 | 2011.03.10 08:40 | modify | 3297 | 0.04 | 1.61223 | 0.00000 | 0.00000 | ||
| 7674 | 2011.03.10 09:21 | delete | 3297 | 0.04 | 1.61223 | 0.00000 | 0.00000 | ||
| 7675 | 2011.03.10 09:21 | close | 3296 | 0.02 | 1.61593 | 0.00000 | 0.00000 | 3.00 | 6039.41 |
| 7676 | 2011.03.10 14:32 | buy | 3298 | 0.02 | 1.60770 | 0.00000 | 0.00000 | ||
| 7677 | 2011.03.10 14:49 | close | 3298 | 0.02 | 1.60888 | 0.00000 | 0.00000 | 2.36 | 6041.77 |
| 7678 | 2011.03.10 15:59 | buy | 3299 | 0.02 | 1.60502 | 0.00000 | 0.00000 | ||
| 7679 | 2011.03.10 16:27 | buy limit | 3300 | 0.04 | 1.60282 | 0.00000 | 0.00000 | ||
| 7680 | 2011.03.10 16:41 | delete | 3300 | 0.04 | 1.60282 | 0.00000 | 0.00000 | ||
| 7681 | 2011.03.10 16:41 | close | 3299 | 0.02 | 1.60621 | 0.00000 | 0.00000 | 2.38 | 6044.15 |
| 7682 | 2011.03.10 21:14 | buy | 3301 | 0.02 | 1.60443 | 0.00000 | 0.00000 | ||
| 7683 | 2011.03.10 21:40 | close | 3301 | 0.02 | 1.60563 | 0.00000 | 0.00000 | 2.40 | 6046.55 |
| 7684 | 2011.03.11 00:25 | sell | 3302 | 0.02 | 1.60699 | 0.00000 | 0.00000 | ||
| 7685 | 2011.03.11 00:54 | sell limit | 3303 | 0.04 | 1.60919 | 0.00000 | 0.00000 | ||
| 7686 | 2011.03.11 06:13 | delete | 3303 | 0.04 | 1.60919 | 0.00000 | 0.00000 | ||
| 7687 | 2011.03.11 06:13 | close | 3302 | 0.02 | 1.60582 | 0.00000 | 0.00000 | 2.34 | 6048.89 |
| 7688 | 2011.03.11 07:40 | buy | 3304 | 0.02 | 1.60419 | 0.00000 | 0.00000 | ||
| 7689 | 2011.03.11 08:09 | buy limit | 3305 | 0.04 | 1.60199 | 0.00000 | 0.00000 | ||
| 7690 | 2011.03.11 08:09 | delete | 3305 | 0.04 | 1.60199 | 0.00000 | 0.00000 | ||
| 7691 | 2011.03.11 08:09 | close | 3304 | 0.02 | 1.60539 | 0.00000 | 0.00000 | 2.40 | 6051.29 |
| 7692 | 2011.03.11 11:33 | buy | 3306 | 0.02 | 1.59792 | 0.00000 | 0.00000 | ||
| 7693 | 2011.03.11 11:39 | close | 3306 | 0.02 | 1.59972 | 0.00000 | 0.00000 | 3.60 | 6054.89 |
| 7694 | 2011.03.11 18:03 | sell | 3307 | 0.02 | 1.60655 | 0.00000 | 0.00000 | ||
| 7695 | 2011.03.11 18:11 | close | 3307 | 0.02 | 1.60536 | 0.00000 | 0.00000 | 2.38 | 6057.27 |
| 7696 | 2011.03.11 19:47 | sell | 3308 | 0.02 | 1.60715 | 0.00000 | 0.00000 | ||
| 7697 | 2011.03.11 20:15 | sell limit | 3309 | 0.04 | 1.60935 | 0.00000 | 0.00000 | ||
| 7698 | 2011.03.13 22:12 | sell | 3309 | 0.04 | 1.60935 | 0.00000 | 0.00000 | ||
| 7699 | 2011.03.13 22:16 | close | 3309 | 0.04 | 1.60854 | 0.00000 | 0.00000 | 3.24 | 6060.51 |
| 7700 | 2011.03.13 22:16 | close | 3308 | 0.02 | 1.60854 | 0.00000 | 0.00000 | -2.78 | 6057.73 |
| 7701 | 2011.03.14 03:56 | buy | 3310 | 0.02 | 1.60542 | 0.00000 | 0.00000 | ||
| 7702 | 2011.03.14 04:24 | buy limit | 3311 | 0.04 | 1.60322 | 0.00000 | 0.00000 | ||
| 7703 | 2011.03.14 05:08 | delete | 3311 | 0.04 | 1.60322 | 0.00000 | 0.00000 | ||
| 7704 | 2011.03.14 05:08 | close | 3310 | 0.02 | 1.60662 | 0.00000 | 0.00000 | 2.40 | 6060.13 |
| 7705 | 2011.03.14 08:00 | buy | 3312 | 0.02 | 1.60457 | 0.00000 | 0.00000 | ||
| 7706 | 2011.03.14 08:28 | buy limit | 3313 | 0.04 | 1.60237 | 0.00000 | 0.00000 | ||
| 7707 | 2011.03.14 08:37 | delete | 3313 | 0.04 | 1.60237 | 0.00000 | 0.00000 | ||
| 7708 | 2011.03.14 08:37 | close | 3312 | 0.02 | 1.60607 | 0.00000 | 0.00000 | 3.00 | 6063.13 |
| 7709 | 2011.03.14 10:20 | sell | 3314 | 0.02 | 1.61094 | 0.00000 | 0.00000 | ||
| 7710 | 2011.03.14 10:49 | sell limit | 3315 | 0.04 | 1.61314 | 0.00000 | 0.00000 | ||
| 7711 | 2011.03.14 12:01 | delete | 3315 | 0.04 | 1.61314 | 0.00000 | 0.00000 | ||
| 7712 | 2011.03.14 12:01 | close | 3314 | 0.02 | 1.60975 | 0.00000 | 0.00000 | 2.38 | 6065.51 |
| 7713 | 2011.03.14 13:57 | sell | 3316 | 0.02 | 1.61282 | 0.00000 | 0.00000 | ||
| 7714 | 2011.03.14 14:26 | sell limit | 3317 | 0.04 | 1.61502 | 0.00000 | 0.00000 | ||
| 7715 | 2011.03.14 15:45 | sell | 3317 | 0.04 | 1.61502 | 0.00000 | 0.00000 | ||
| 7716 | 2011.03.14 16:14 | sell limit | 3318 | 0.06 | 1.62602 | 0.00000 | 0.00000 | ||
| 7717 | 2011.03.14 16:17 | modify | 3318 | 0.06 | 1.62052 | 0.00000 | 0.00000 | ||
| 7718 | 2011.03.15 02:51 | delete | 3318 | 0.06 | 1.62052 | 0.00000 | 0.00000 | ||
| 7719 | 2011.03.15 02:51 | close | 3317 | 0.04 | 1.61395 | 0.00000 | 0.00000 | 4.12 | 6069.62 |
| 7720 | 2011.03.15 02:51 | close | 3316 | 0.02 | 1.61395 | 0.00000 | 0.00000 | -2.34 | 6067.28 |
| 7721 | 2011.03.15 02:51 | buy | 3319 | 0.02 | 1.61394 | 0.00000 | 0.00000 | ||
| 7722 | 2011.03.15 03:07 | close | 3319 | 0.02 | 1.61510 | 0.00000 | 0.00000 | 2.32 | 6069.60 |
| 7723 | 2011.03.15 03:38 | buy | 3320 | 0.02 | 1.61356 | 0.00000 | 0.00000 | ||
| 7724 | 2011.03.15 04:06 | buy limit | 3321 | 0.04 | 1.60916 | 0.00000 | 0.00000 | ||
| 7725 | 2011.03.15 05:29 | modify | 3321 | 0.04 | 1.61136 | 0.00000 | 0.00000 | ||
| 7726 | 2011.03.15 05:59 | buy | 3321 | 0.04 | 1.61136 | 0.00000 | 0.00000 | ||
| 7727 | 2011.03.15 06:27 | buy limit | 3322 | 0.06 | 1.60586 | 0.00000 | 0.00000 | ||
| 7728 | 2011.03.15 06:46 | delete | 3322 | 0.06 | 1.60586 | 0.00000 | 0.00000 | ||
| 7729 | 2011.03.15 06:46 | close | 3321 | 0.04 | 1.61237 | 0.00000 | 0.00000 | 4.04 | 6073.64 |
| 7730 | 2011.03.15 06:46 | close | 3320 | 0.02 | 1.61237 | 0.00000 | 0.00000 | -2.38 | 6071.26 |
| 7731 | 2011.03.15 08:01 | buy | 3323 | 0.02 | 1.60618 | 0.00000 | 0.00000 | ||
| 7732 | 2011.03.15 08:08 | close | 3323 | 0.02 | 1.60737 | 0.00000 | 0.00000 | 2.38 | 6073.64 |
| 7733 | 2011.03.15 08:14 | buy | 3324 | 0.02 | 1.60618 | 0.00000 | 0.00000 | ||
| 7734 | 2011.03.15 08:33 | close | 3324 | 0.02 | 1.60738 | 0.00000 | 0.00000 | 2.40 | 6076.04 |
| 7735 | 2011.03.15 09:20 | buy | 3325 | 0.02 | 1.60446 | 0.00000 | 0.00000 | ||
| 7736 | 2011.03.15 09:49 | buy limit | 3326 | 0.04 | 1.60006 | 0.00000 | 0.00000 | ||
| 7737 | 2011.03.15 09:50 | modify | 3326 | 0.04 | 1.60226 | 0.00000 | 0.00000 | ||
| 7738 | 2011.03.15 09:52 | buy | 3326 | 0.04 | 1.60226 | 0.00000 | 0.00000 | ||
| 7739 | 2011.03.15 10:21 | buy limit | 3327 | 0.06 | 1.59676 | 0.00000 | 0.00000 | ||
| 7740 | 2011.03.15 13:03 | delete | 3327 | 0.06 | 1.59676 | 0.00000 | 0.00000 | ||
| 7741 | 2011.03.15 13:03 | close | 3326 | 0.04 | 1.60329 | 0.00000 | 0.00000 | 4.12 | 6080.16 |
| 7742 | 2011.03.15 13:03 | close | 3325 | 0.02 | 1.60329 | 0.00000 | 0.00000 | -2.34 | 6077.82 |
| 7743 | 2011.03.15 16:09 | sell | 3328 | 0.02 | 1.60774 | 0.00000 | 0.00000 | ||
| 7744 | 2011.03.15 16:38 | sell limit | 3329 | 0.04 | 1.60994 | 0.00000 | 0.00000 | ||
| 7745 | 2011.03.15 17:52 | sell | 3329 | 0.04 | 1.60994 | 0.00000 | 0.00000 | ||
| 7746 | 2011.03.15 18:16 | close | 3329 | 0.04 | 1.60817 | 0.00000 | 0.00000 | 7.08 | 6084.90 |
| 7747 | 2011.03.15 18:16 | close | 3328 | 0.02 | 1.60817 | 0.00000 | 0.00000 | -0.86 | 6084.04 |
| 7748 | 2011.03.16 00:00 | buy | 3330 | 0.02 | 1.60650 | 0.00000 | 0.00000 | ||
| 7749 | 2011.03.16 00:10 | close | 3330 | 0.02 | 1.60770 | 0.00000 | 0.00000 | 2.40 | 6086.44 |
| 7750 | 2011.03.16 01:09 | buy | 3331 | 0.02 | 1.60644 | 0.00000 | 0.00000 | ||
| 7751 | 2011.03.16 01:38 | buy limit | 3332 | 0.04 | 1.60424 | 0.00000 | 0.00000 | ||
| 7752 | 2011.03.16 06:14 | delete | 3332 | 0.04 | 1.60424 | 0.00000 | 0.00000 | ||
| 7753 | 2011.03.16 06:14 | close | 3331 | 0.02 | 1.60754 | 0.00000 | 0.00000 | 2.20 | 6088.64 |
| 7754 | 2011.03.16 07:01 | sell | 3333 | 0.02 | 1.60835 | 0.00000 | 0.00000 | ||
| 7755 | 2011.03.16 07:30 | sell limit | 3334 | 0.04 | 1.61275 | 0.00000 | 0.00000 | ||
| 7756 | 2011.03.16 07:45 | modify | 3334 | 0.04 | 1.61055 | 0.00000 | 0.00000 | ||
| 7757 | 2011.03.16 08:06 | sell | 3334 | 0.04 | 1.61055 | 0.00000 | 0.00000 | ||
| 7758 | 2011.03.16 08:35 | sell limit | 3335 | 0.06 | 1.61605 | 0.00000 | 0.00000 | ||
| 7759 | 2011.03.16 08:57 | delete | 3335 | 0.06 | 1.61605 | 0.00000 | 0.00000 | ||
| 7760 | 2011.03.16 08:57 | close | 3334 | 0.04 | 1.60952 | 0.00000 | 0.00000 | 4.12 | 6092.76 |
| 7761 | 2011.03.16 08:57 | close | 3333 | 0.02 | 1.60952 | 0.00000 | 0.00000 | -2.34 | 6090.42 |
| 7762 | 2011.03.16 08:57 | sell | 3336 | 0.02 | 1.60939 | 0.00000 | 0.00000 | ||
| 7763 | 2011.03.16 09:26 | sell limit | 3337 | 0.04 | 1.61159 | 0.00000 | 0.00000 | ||
| 7764 | 2011.03.16 09:41 | delete | 3337 | 0.04 | 1.61159 | 0.00000 | 0.00000 | ||
| 7765 | 2011.03.16 09:41 | close | 3336 | 0.02 | 1.60823 | 0.00000 | 0.00000 | 2.32 | 6092.74 |
| 7766 | 2011.03.16 09:57 | sell | 3338 | 0.02 | 1.60990 | 0.00000 | 0.00000 | ||
| 7767 | 2011.03.16 10:02 | close | 3338 | 0.02 | 1.60876 | 0.00000 | 0.00000 | 2.28 | 6095.02 |
| 7768 | 2011.03.16 15:05 | buy | 3339 | 0.02 | 1.60308 | 0.00000 | 0.00000 | ||
| 7769 | 2011.03.16 15:12 | close | 3339 | 0.02 | 1.60457 | 0.00000 | 0.00000 | 2.98 | 6098.00 |
| 7770 | 2011.03.16 15:29 | buy | 3340 | 0.02 | 1.60308 | 0.00000 | 0.00000 | ||
| 7771 | 2011.03.16 15:33 | close | 3340 | 0.02 | 1.60428 | 0.00000 | 0.00000 | 2.40 | 6100.40 |
| 7772 | 2011.03.16 15:59 | buy | 3341 | 0.02 | 1.60308 | 0.00000 | 0.00000 | ||
| 7773 | 2011.03.16 16:28 | buy limit | 3342 | 0.04 | 1.60088 | 0.00000 | 0.00000 | ||
| 7774 | 2011.03.16 17:06 | buy | 3342 | 0.04 | 1.60088 | 0.00000 | 0.00000 | ||
| 7775 | 2011.03.16 17:35 | buy limit | 3343 | 0.06 | 1.59538 | 0.00000 | 0.00000 | ||
| 7776 | 2011.03.16 18:38 | delete | 3343 | 0.06 | 1.59538 | 0.00000 | 0.00000 | ||
| 7777 | 2011.03.16 18:38 | close | 3342 | 0.04 | 1.60187 | 0.00000 | 0.00000 | 3.96 | 6104.36 |
| 7778 | 2011.03.16 18:38 | close | 3341 | 0.02 | 1.60187 | 0.00000 | 0.00000 | -2.42 | 6101.94 |
| 7779 | 2011.03.17 05:01 | sell | 3344 | 0.02 | 1.60331 | 0.00000 | 0.00000 | ||
| 7780 | 2011.03.17 05:29 | sell limit | 3345 | 0.04 | 1.60551 | 0.00000 | 0.00000 | ||
| 7781 | 2011.03.17 06:49 | delete | 3345 | 0.04 | 1.60551 | 0.00000 | 0.00000 | ||
| 7782 | 2011.03.17 06:49 | close | 3344 | 0.02 | 1.60212 | 0.00000 | 0.00000 | 2.38 | 6104.32 |
| 7783 | 2011.03.17 07:06 | sell | 3346 | 0.02 | 1.60464 | 0.00000 | 0.00000 | ||
| 7784 | 2011.03.17 07:16 | close | 3346 | 0.02 | 1.60344 | 0.00000 | 0.00000 | 2.40 | 6106.72 |
| 7785 | 2011.03.17 07:25 | sell | 3347 | 0.02 | 1.60461 | 0.00000 | 0.00000 | ||
| 7786 | 2011.03.17 07:54 | sell limit | 3348 | 0.04 | 1.60901 | 0.00000 | 0.00000 | ||
| 7787 | 2011.03.17 07:59 | modify | 3348 | 0.04 | 1.60681 | 0.00000 | 0.00000 | ||
| 7788 | 2011.03.17 08:29 | sell | 3348 | 0.04 | 1.60681 | 0.00000 | 0.00000 | ||
| 7789 | 2011.03.17 08:57 | sell limit | 3349 | 0.06 | 1.61231 | 0.00000 | 0.00000 | ||
| 7790 | 2011.03.17 09:48 | sell | 3349 | 0.06 | 1.61231 | 0.00000 | 0.00000 | ||
| 7791 | 2011.03.17 10:17 | sell limit | 3350 | 0.08 | 1.62331 | 0.00000 | 0.00000 | ||
| 7792 | 2011.03.17 10:17 | modify | 3350 | 0.08 | 1.61781 | 0.00000 | 0.00000 | ||
| 7793 | 2011.03.18 03:34 | sell | 3350 | 0.08 | 1.61781 | 0.00000 | 0.00000 | ||
| 7794 | 2011.03.18 04:02 | sell limit | 3351 | 0.12 | 1.62331 | 0.00000 | 0.00000 | ||
| 7795 | 2011.03.18 07:52 | delete | 3351 | 0.12 | 1.62331 | 0.00000 | 0.00000 | ||
| 7796 | 2011.03.18 07:52 | close | 3350 | 0.08 | 1.61233 | 0.00000 | 0.00000 | 43.84 | 6150.56 |
| 7797 | 2011.03.18 07:52 | close | 3349 | 0.06 | 1.61233 | 0.00000 | 0.00000 | -0.37 | 6150.19 |
| 7798 | 2011.03.18 07:52 | close | 3348 | 0.04 | 1.61233 | 0.00000 | 0.00000 | -22.24 | 6127.95 |
| 7799 | 2011.03.18 07:52 | close | 3347 | 0.02 | 1.61233 | 0.00000 | 0.00000 | -15.52 | 6112.43 |
| 7800 | 2011.03.18 16:04 | sell | 3352 | 0.02 | 1.61914 | 0.00000 | 0.00000 | ||
| 7801 | 2011.03.18 16:32 | sell limit | 3353 | 0.04 | 1.62354 | 0.00000 | 0.00000 | ||
| 7802 | 2011.03.18 16:55 | sell | 3353 | 0.04 | 1.62354 | 0.00000 | 0.00000 | ||
| 7803 | 2011.03.18 17:23 | sell limit | 3354 | 0.06 | 1.62904 | 0.00000 | 0.00000 | ||
| 7804 | 2011.03.18 18:27 | delete | 3354 | 0.06 | 1.62904 | 0.00000 | 0.00000 | ||
| 7805 | 2011.03.18 18:27 | close | 3353 | 0.04 | 1.62177 | 0.00000 | 0.00000 | 7.08 | 6119.51 |
| 7806 | 2011.03.18 18:27 | close | 3352 | 0.02 | 1.62177 | 0.00000 | 0.00000 | -5.26 | 6114.25 |
| 7807 | 2011.03.21 08:01 | sell | 3355 | 0.02 | 1.62412 | 0.00000 | 0.00000 | ||
| 7808 | 2011.03.21 08:29 | sell limit | 3356 | 0.04 | 1.62632 | 0.00000 | 0.00000 | ||
| 7809 | 2011.03.21 10:26 | sell | 3356 | 0.04 | 1.62632 | 0.00000 | 0.00000 | ||
| 7810 | 2011.03.21 10:54 | sell limit | 3357 | 0.06 | 1.63182 | 0.00000 | 0.00000 | ||
| 7811 | 2011.03.21 13:40 | delete | 3357 | 0.06 | 1.63182 | 0.00000 | 0.00000 | ||
| 7812 | 2011.03.21 13:40 | close | 3356 | 0.04 | 1.62535 | 0.00000 | 0.00000 | 3.88 | 6118.13 |
| 7813 | 2011.03.21 13:40 | close | 3355 | 0.02 | 1.62535 | 0.00000 | 0.00000 | -2.46 | 6115.67 |
| 7814 | 2011.03.21 14:06 | sell | 3358 | 0.02 | 1.62844 | 0.00000 | 0.00000 | ||
| 7815 | 2011.03.21 14:34 | sell limit | 3359 | 0.04 | 1.63064 | 0.00000 | 0.00000 | ||
| 7816 | 2011.03.21 14:45 | delete | 3359 | 0.04 | 1.63064 | 0.00000 | 0.00000 | ||
| 7817 | 2011.03.21 14:45 | close | 3358 | 0.02 | 1.62726 | 0.00000 | 0.00000 | 2.36 | 6118.03 |
| 7818 | 2011.03.21 16:15 | sell | 3360 | 0.02 | 1.62833 | 0.00000 | 0.00000 | ||
| 7819 | 2011.03.21 16:43 | sell limit | 3361 | 0.04 | 1.63053 | 0.00000 | 0.00000 | ||
| 7820 | 2011.03.21 16:59 | sell | 3361 | 0.04 | 1.63053 | 0.00000 | 0.00000 | ||
| 7821 | 2011.03.21 17:28 | sell limit | 3362 | 0.06 | 1.63603 | 0.00000 | 0.00000 | ||
| 7822 | 2011.03.22 04:44 | delete | 3362 | 0.06 | 1.63603 | 0.00000 | 0.00000 | ||
| 7823 | 2011.03.22 04:44 | close | 3361 | 0.04 | 1.62948 | 0.00000 | 0.00000 | 4.04 | 6122.06 |
| 7824 | 2011.03.22 04:44 | close | 3360 | 0.02 | 1.62948 | 0.00000 | 0.00000 | -2.38 | 6119.68 |
| 7825 | 2011.03.22 09:01 | sell | 3363 | 0.02 | 1.63475 | 0.00000 | 0.00000 | ||
| 7826 | 2011.03.22 09:30 | sell limit | 3364 | 0.04 | 1.63695 | 0.00000 | 0.00000 | ||
| 7827 | 2011.03.22 09:30 | sell | 3364 | 0.04 | 1.63695 | 0.00000 | 0.00000 | ||
| 7828 | 2011.03.22 09:30 | close | 3364 | 0.04 | 1.63600 | 0.00000 | 0.00000 | 3.80 | 6123.48 |
| 7829 | 2011.03.22 09:30 | close | 3363 | 0.02 | 1.63600 | 0.00000 | 0.00000 | -2.50 | 6120.98 |
| 7830 | 2011.03.22 09:30 | sell | 3365 | 0.02 | 1.63589 | 0.00000 | 0.00000 | ||
| 7831 | 2011.03.22 09:58 | sell limit | 3366 | 0.04 | 1.63809 | 0.00000 | 0.00000 | ||
| 7832 | 2011.03.22 10:12 | sell | 3366 | 0.04 | 1.63809 | 0.00000 | 0.00000 | ||
| 7833 | 2011.03.22 10:41 | sell limit | 3367 | 0.06 | 1.64359 | 0.00000 | 0.00000 | ||
| 7834 | 2011.03.22 12:59 | delete | 3367 | 0.06 | 1.64359 | 0.00000 | 0.00000 | ||
| 7835 | 2011.03.22 12:59 | close | 3366 | 0.04 | 1.63714 | 0.00000 | 0.00000 | 3.80 | 6124.78 |
| 7836 | 2011.03.22 12:59 | close | 3365 | 0.02 | 1.63714 | 0.00000 | 0.00000 | -2.50 | 6122.28 |
| 7837 | 2011.03.22 14:07 | sell | 3368 | 0.02 | 1.63810 | 0.00000 | 0.00000 | ||
| 7838 | 2011.03.22 14:35 | sell limit | 3369 | 0.04 | 1.64030 | 0.00000 | 0.00000 | ||
| 7839 | 2011.03.22 15:20 | delete | 3369 | 0.04 | 1.64030 | 0.00000 | 0.00000 | ||
| 7840 | 2011.03.22 15:20 | close | 3368 | 0.02 | 1.63690 | 0.00000 | 0.00000 | 2.40 | 6124.68 |
| 7841 | 2011.03.22 15:36 | sell | 3370 | 0.02 | 1.63806 | 0.00000 | 0.00000 | ||
| 7842 | 2011.03.22 16:05 | sell limit | 3371 | 0.04 | 1.64026 | 0.00000 | 0.00000 | ||
| 7843 | 2011.03.22 17:41 | delete | 3371 | 0.04 | 1.64026 | 0.00000 | 0.00000 | ||
| 7844 | 2011.03.22 17:41 | close | 3370 | 0.02 | 1.63687 | 0.00000 | 0.00000 | 2.38 | 6127.06 |
| 7845 | 2011.03.23 09:02 | buy | 3372 | 0.02 | 1.63364 | 0.00000 | 0.00000 | ||
| 7846 | 2011.03.23 09:30 | buy limit | 3373 | 0.04 | 1.62704 | 0.00000 | 0.00000 | ||
| 7847 | 2011.03.23 09:31 | modify | 3373 | 0.04 | 1.62924 | 0.00000 | 0.00000 | ||
| 7848 | 2011.03.23 10:46 | buy | 3373 | 0.04 | 1.62924 | 0.00000 | 0.00000 | ||
| 7849 | 2011.03.23 11:15 | buy limit | 3374 | 0.06 | 1.62374 | 0.00000 | 0.00000 | ||
| 7850 | 2011.03.23 12:45 | buy | 3374 | 0.06 | 1.62374 | 0.00000 | 0.00000 | ||
| 7851 | 2011.03.23 13:13 | buy limit | 3375 | 0.08 | 1.61824 | 0.00000 | 0.00000 | ||
| 7852 | 2011.03.24 09:30 | buy | 3375 | 0.08 | 1.61824 | 0.00000 | 0.00000 | ||
| 7853 | 2011.03.24 09:58 | buy limit | 3376 | 0.12 | 1.61274 | 0.00000 | 0.00000 | ||
| 7854 | 2011.03.24 16:48 | buy | 3376 | 0.12 | 1.61274 | 0.00000 | 0.00000 | ||
| 7855 | 2011.04.05 08:28 | close | 3376 | 0.12 | 1.62057 | 0.00000 | 0.00000 | 94.08 | 6221.14 |
| 7856 | 2011.04.05 08:28 | close | 3375 | 0.08 | 1.62057 | 0.00000 | 0.00000 | 18.72 | 6239.86 |
| 7857 | 2011.04.05 08:28 | close | 3374 | 0.06 | 1.62057 | 0.00000 | 0.00000 | -18.94 | 6220.92 |
| 7858 | 2011.04.05 08:28 | close | 3373 | 0.04 | 1.62057 | 0.00000 | 0.00000 | -34.63 | 6186.29 |
| 7859 | 2011.04.05 08:28 | close | 3372 | 0.02 | 1.62057 | 0.00000 | 0.00000 | -26.11 | 6160.18 |
| 7860 | 2011.04.05 09:05 | sell | 3377 | 0.02 | 1.62471 | 0.00000 | 0.00000 | ||
| 7861 | 2011.04.05 09:15 | close | 3377 | 0.02 | 1.62353 | 0.00000 | 0.00000 | 2.36 | 6162.54 |
| 7862 | 2011.04.05 09:28 | sell | 3378 | 0.02 | 1.62470 | 0.00000 | 0.00000 | ||
| 7863 | 2011.04.05 09:40 | close | 3378 | 0.02 | 1.62350 | 0.00000 | 0.00000 | 2.40 | 6164.94 |
| 7864 | 2011.04.05 14:22 | sell | 3379 | 0.02 | 1.62520 | 0.00000 | 0.00000 | ||
| 7865 | 2011.04.05 14:51 | sell limit | 3380 | 0.04 | 1.62740 | 0.00000 | 0.00000 | ||
| 7866 | 2011.04.05 14:57 | sell | 3380 | 0.04 | 1.62740 | 0.00000 | 0.00000 | ||
| 7867 | 2011.04.05 15:22 | close | 3380 | 0.04 | 1.62637 | 0.00000 | 0.00000 | 4.12 | 6169.06 |
| 7868 | 2011.04.05 15:22 | close | 3379 | 0.02 | 1.62637 | 0.00000 | 0.00000 | -2.34 | 6166.72 |
| 7869 | 2011.04.05 15:59 | sell | 3381 | 0.02 | 1.62795 | 0.00000 | 0.00000 | ||
| 7870 | 2011.04.05 16:27 | sell limit | 3382 | 0.04 | 1.63015 | 0.00000 | 0.00000 | ||
| 7871 | 2011.04.05 23:59 | sell | 3382 | 0.04 | 1.63015 | 0.00000 | 0.00000 | ||
| 7872 | 2011.04.06 00:27 | sell limit | 3383 | 0.06 | 1.63565 | 0.00000 | 0.00000 | ||
| 7873 | 2011.04.06 07:06 | sell | 3383 | 0.06 | 1.63565 | 0.00000 | 0.00000 | ||
| 7874 | 2011.04.06 07:34 | sell limit | 3384 | 0.08 | 1.64115 | 0.00000 | 0.00000 | ||
| 7875 | 2011.04.06 08:30 | delete | 3384 | 0.08 | 1.64115 | 0.00000 | 0.00000 | ||
| 7876 | 2011.04.06 08:30 | close | 3383 | 0.06 | 1.63139 | 0.00000 | 0.00000 | 25.56 | 6192.28 |
| 7877 | 2011.04.06 08:30 | close | 3382 | 0.04 | 1.63139 | 0.00000 | 0.00000 | -5.12 | 6187.15 |
| 7878 | 2011.04.06 08:30 | close | 3381 | 0.02 | 1.63139 | 0.00000 | 0.00000 | -6.96 | 6180.19 |
| 7879 | 2011.04.06 17:29 | sell | 3385 | 0.02 | 1.63404 | 0.00000 | 0.00000 | ||
| 7880 | 2011.04.06 17:50 | close | 3385 | 0.02 | 1.63284 | 0.00000 | 0.00000 | 2.40 | 6182.59 |
| 7881 | 2011.04.07 02:28 | buy | 3386 | 0.02 | 1.63119 | 0.00000 | 0.00000 | ||
| 7882 | 2011.04.07 02:56 | buy limit | 3387 | 0.04 | 1.62899 | 0.00000 | 0.00000 | ||
| 7883 | 2011.04.07 05:56 | buy | 3387 | 0.04 | 1.62899 | 0.00000 | 0.00000 | ||
| 7884 | 2011.04.07 06:24 | buy limit | 3388 | 0.06 | 1.62349 | 0.00000 | 0.00000 | ||
| 7885 | 2011.04.07 06:48 | delete | 3388 | 0.06 | 1.62349 | 0.00000 | 0.00000 | ||
| 7886 | 2011.04.07 06:48 | close | 3387 | 0.04 | 1.63002 | 0.00000 | 0.00000 | 4.12 | 6186.71 |
| 7887 | 2011.04.07 06:48 | close | 3386 | 0.02 | 1.63002 | 0.00000 | 0.00000 | -2.34 | 6184.37 |
| 7888 | 2011.04.08 00:27 | sell | 3389 | 0.02 | 1.63199 | 0.00000 | 0.00000 | ||
| 7889 | 2011.04.08 00:55 | sell limit | 3390 | 0.04 | 1.63419 | 0.00000 | 0.00000 | ||
| 7890 | 2011.04.08 01:18 | sell | 3390 | 0.04 | 1.63419 | 0.00000 | 0.00000 | ||
| 7891 | 2011.04.08 01:30 | close | 3390 | 0.04 | 1.63316 | 0.00000 | 0.00000 | 4.12 | 6188.49 |
| 7892 | 2011.04.08 01:30 | close | 3389 | 0.02 | 1.63316 | 0.00000 | 0.00000 | -2.34 | 6186.15 |
| 7893 | 2011.04.08 01:30 | sell | 3391 | 0.02 | 1.63293 | 0.00000 | 0.00000 | ||
| 7894 | 2011.04.08 01:59 | sell limit | 3392 | 0.04 | 1.63733 | 0.00000 | 0.00000 | ||
| 7895 | 2011.04.08 03:27 | sell | 3392 | 0.04 | 1.63733 | 0.00000 | 0.00000 | ||
| 7896 | 2011.04.08 03:55 | sell limit | 3393 | 0.06 | 1.64283 | 0.00000 | 0.00000 | ||
| 7897 | 2011.04.08 10:47 | delete | 3393 | 0.06 | 1.64283 | 0.00000 | 0.00000 | ||
| 7898 | 2011.04.08 10:47 | close | 3392 | 0.04 | 1.63556 | 0.00000 | 0.00000 | 7.08 | 6193.23 |
| 7899 | 2011.04.08 10:47 | close | 3391 | 0.02 | 1.63556 | 0.00000 | 0.00000 | -5.26 | 6187.97 |
| 7900 | 2011.04.10 23:39 | sell | 3394 | 0.02 | 1.63848 | 0.00000 | 0.00000 | ||
| 7901 | 2011.04.11 00:07 | sell limit | 3395 | 0.04 | 1.64068 | 0.00000 | 0.00000 | ||
| 7902 | 2011.04.11 00:08 | delete | 3395 | 0.04 | 1.64068 | 0.00000 | 0.00000 | ||
| 7903 | 2011.04.11 00:08 | close | 3394 | 0.02 | 1.63695 | 0.00000 | 0.00000 | 2.98 | 6190.95 |
| 7904 | 2011.04.11 07:03 | buy | 3396 | 0.02 | 1.63222 | 0.00000 | 0.00000 | ||
| 7905 | 2011.04.11 07:05 | close | 3396 | 0.02 | 1.63341 | 0.00000 | 0.00000 | 2.38 | 6193.33 |
| 7906 | 2011.04.11 07:11 | buy | 3397 | 0.02 | 1.63221 | 0.00000 | 0.00000 | ||
| 7907 | 2011.04.11 07:15 | close | 3397 | 0.02 | 1.63332 | 0.00000 | 0.00000 | 2.22 | 6195.55 |
| 7908 | 2011.04.11 13:00 | sell | 3398 | 0.02 | 1.63643 | 0.00000 | 0.00000 | ||
| 7909 | 2011.04.11 13:29 | sell limit | 3399 | 0.04 | 1.64083 | 0.00000 | 0.00000 | ||
| 7910 | 2011.04.11 14:43 | sell | 3399 | 0.04 | 1.64083 | 0.00000 | 0.00000 | ||
| 7911 | 2011.04.11 15:11 | sell limit | 3400 | 0.06 | 1.64633 | 0.00000 | 0.00000 | ||
| 7912 | 2011.04.11 15:27 | delete | 3400 | 0.06 | 1.64633 | 0.00000 | 0.00000 | ||
| 7913 | 2011.04.11 15:27 | close | 3399 | 0.04 | 1.63913 | 0.00000 | 0.00000 | 6.80 | 6202.35 |
| 7914 | 2011.04.11 15:27 | close | 3398 | 0.02 | 1.63913 | 0.00000 | 0.00000 | -5.40 | 6196.95 |
| 7915 | 2011.04.11 23:11 | buy | 3401 | 0.02 | 1.63399 | 0.00000 | 0.00000 | ||
| 7916 | 2011.04.11 23:39 | buy limit | 3402 | 0.04 | 1.63179 | 0.00000 | 0.00000 | ||
| 7917 | 2011.04.12 01:03 | buy | 3402 | 0.04 | 1.63179 | 0.00000 | 0.00000 | ||
| 7918 | 2011.04.12 01:31 | buy limit | 3403 | 0.06 | 1.62629 | 0.00000 | 0.00000 | ||
| 7919 | 2011.04.12 08:30 | buy | 3403 | 0.06 | 1.62629 | 0.00000 | 0.00000 | ||
| 7920 | 2011.04.12 08:58 | buy limit | 3404 | 0.08 | 1.62079 | 0.00000 | 0.00000 | ||
| 7921 | 2011.04.12 12:04 | delete | 3404 | 0.08 | 1.62079 | 0.00000 | 0.00000 | ||
| 7922 | 2011.04.12 12:04 | close | 3403 | 0.06 | 1.62959 | 0.00000 | 0.00000 | 19.80 | 6216.75 |
| 7923 | 2011.04.12 12:04 | close | 3402 | 0.04 | 1.62959 | 0.00000 | 0.00000 | -8.80 | 6207.95 |
| 7924 | 2011.04.12 12:04 | close | 3401 | 0.02 | 1.62959 | 0.00000 | 0.00000 | -8.80 | 6199.15 |
| 7925 | 2011.04.14 01:38 | sell | 3405 | 0.02 | 1.62786 | 0.00000 | 0.00000 | ||
| 7926 | 2011.04.14 01:49 | close | 3405 | 0.02 | 1.62667 | 0.00000 | 0.00000 | 2.38 | 6201.53 |
| 7927 | 2011.04.14 04:36 | sell | 3406 | 0.02 | 1.63022 | 0.00000 | 0.00000 | ||
| 7928 | 2011.04.14 05:05 | sell limit | 3407 | 0.04 | 1.63462 | 0.00000 | 0.00000 | ||
| 7929 | 2011.04.14 05:12 | modify | 3407 | 0.04 | 1.63242 | 0.00000 | 0.00000 | ||
| 7930 | 2011.04.14 05:23 | sell | 3407 | 0.04 | 1.63242 | 0.00000 | 0.00000 | ||
| 7931 | 2011.04.14 05:52 | sell limit | 3408 | 0.06 | 1.63792 | 0.00000 | 0.00000 | ||
| 7932 | 2011.04.14 09:43 | delete | 3408 | 0.06 | 1.63792 | 0.00000 | 0.00000 | ||
| 7933 | 2011.04.14 09:43 | close | 3407 | 0.04 | 1.63143 | 0.00000 | 0.00000 | 3.96 | 6205.49 |
| 7934 | 2011.04.14 09:43 | close | 3406 | 0.02 | 1.63143 | 0.00000 | 0.00000 | -2.42 | 6203.07 |
| 7935 | 2011.04.14 14:28 | sell | 3409 | 0.02 | 1.63547 | 0.00000 | 0.00000 | ||
| 7936 | 2011.04.14 14:56 | sell limit | 3410 | 0.04 | 1.63767 | 0.00000 | 0.00000 | ||
| 7937 | 2011.04.14 15:15 | delete | 3410 | 0.04 | 1.63767 | 0.00000 | 0.00000 | ||
| 7938 | 2011.04.14 15:15 | close | 3409 | 0.02 | 1.63428 | 0.00000 | 0.00000 | 2.38 | 6205.45 |
| 7939 | 2011.04.14 16:23 | sell | 3411 | 0.02 | 1.63686 | 0.00000 | 0.00000 | ||
| 7940 | 2011.04.14 16:46 | close | 3411 | 0.02 | 1.63568 | 0.00000 | 0.00000 | 2.36 | 6207.81 |
| 7941 | 2011.04.15 00:07 | sell | 3412 | 0.02 | 1.63702 | 0.00000 | 0.00000 | ||
| 7942 | 2011.04.15 00:36 | sell limit | 3413 | 0.04 | 1.63922 | 0.00000 | 0.00000 | ||
| 7943 | 2011.04.15 00:36 | delete | 3413 | 0.04 | 1.63922 | 0.00000 | 0.00000 | ||
| 7944 | 2011.04.15 00:36 | close | 3412 | 0.02 | 1.63585 | 0.00000 | 0.00000 | 2.34 | 6210.15 |
| 7945 | 2011.04.15 05:30 | buy | 3414 | 0.02 | 1.63290 | 0.00000 | 0.00000 | ||
| 7946 | 2011.04.15 05:58 | buy limit | 3415 | 0.04 | 1.63070 | 0.00000 | 0.00000 | ||
| 7947 | 2011.04.15 06:40 | delete | 3415 | 0.04 | 1.63070 | 0.00000 | 0.00000 | ||
| 7948 | 2011.04.15 06:40 | close | 3414 | 0.02 | 1.63440 | 0.00000 | 0.00000 | 3.00 | 6213.15 |
| 7949 | 2011.04.15 11:24 | sell | 3416 | 0.02 | 1.63578 | 0.00000 | 0.00000 | ||
| 7950 | 2011.04.15 11:53 | sell limit | 3417 | 0.04 | 1.63798 | 0.00000 | 0.00000 | ||
| 7951 | 2011.04.15 12:17 | delete | 3417 | 0.04 | 1.63798 | 0.00000 | 0.00000 | ||
| 7952 | 2011.04.15 12:17 | close | 3416 | 0.02 | 1.63458 | 0.00000 | 0.00000 | 2.40 | 6215.55 |
| 7953 | 2011.04.15 15:12 | buy | 3418 | 0.02 | 1.63006 | 0.00000 | 0.00000 | ||
| 7954 | 2011.04.15 15:19 | close | 3418 | 0.02 | 1.63124 | 0.00000 | 0.00000 | 2.36 | 6217.91 |
| 7955 | 2011.04.15 19:22 | buy | 3419 | 0.02 | 1.62994 | 0.00000 | 0.00000 | ||
| 7956 | 2011.04.15 19:51 | buy limit | 3420 | 0.04 | 1.62774 | 0.00000 | 0.00000 | ||
| 7957 | 2011.04.15 20:34 | delete | 3420 | 0.04 | 1.62774 | 0.00000 | 0.00000 | ||
| 7958 | 2011.04.15 20:34 | close | 3419 | 0.02 | 1.63174 | 0.00000 | 0.00000 | 3.60 | 6221.51 |
| 7959 | 2011.04.18 07:01 | buy | 3421 | 0.02 | 1.62673 | 0.00000 | 0.00000 | ||
| 7960 | 2011.04.18 07:21 | close | 3421 | 0.02 | 1.62791 | 0.00000 | 0.00000 | 2.36 | 6223.87 |
| 7961 | 2011.04.18 07:29 | buy | 3422 | 0.02 | 1.62673 | 0.00000 | 0.00000 | ||
| 7962 | 2011.04.18 07:58 | buy limit | 3423 | 0.04 | 1.62453 | 0.00000 | 0.00000 | ||
| 7963 | 2011.04.18 09:57 | delete | 3423 | 0.04 | 1.62453 | 0.00000 | 0.00000 | ||
| 7964 | 2011.04.18 09:57 | close | 3422 | 0.02 | 1.62792 | 0.00000 | 0.00000 | 2.38 | 6226.25 |
| 7965 | 2011.04.19 06:07 | buy | 3424 | 0.02 | 1.62400 | 0.00000 | 0.00000 | ||
| 7966 | 2011.04.19 06:34 | close | 3424 | 0.02 | 1.62519 | 0.00000 | 0.00000 | 2.38 | 6228.63 |
| 7967 | 2011.04.19 07:01 | buy | 3425 | 0.02 | 1.62388 | 0.00000 | 0.00000 | ||
| 7968 | 2011.04.19 07:13 | close | 3425 | 0.02 | 1.62535 | 0.00000 | 0.00000 | 2.94 | 6231.57 |
| 7969 | 2011.04.19 10:00 | sell | 3426 | 0.02 | 1.63124 | 0.00000 | 0.00000 | ||
| 7970 | 2011.04.19 10:05 | close | 3426 | 0.02 | 1.63004 | 0.00000 | 0.00000 | 2.40 | 6233.97 |
| 7971 | 2011.04.20 03:57 | sell | 3427 | 0.02 | 1.63544 | 0.00000 | 0.00000 | ||
| 7972 | 2011.04.20 04:25 | sell limit | 3428 | 0.04 | 1.63764 | 0.00000 | 0.00000 | ||
| 7973 | 2011.04.20 05:00 | delete | 3428 | 0.04 | 1.63764 | 0.00000 | 0.00000 | ||
| 7974 | 2011.04.20 05:00 | close | 3427 | 0.02 | 1.63425 | 0.00000 | 0.00000 | 2.38 | 6236.35 |
| 7975 | 2011.04.20 13:54 | sell | 3429 | 0.02 | 1.63962 | 0.00000 | 0.00000 | ||
| 7976 | 2011.04.20 14:22 | sell limit | 3430 | 0.04 | 1.64402 | 0.00000 | 0.00000 | ||
| 7977 | 2011.04.20 14:22 | modify | 3430 | 0.04 | 1.64182 | 0.00000 | 0.00000 | ||
| 7978 | 2011.04.20 14:36 | sell | 3430 | 0.04 | 1.64182 | 0.00000 | 0.00000 | ||
| 7979 | 2011.04.20 14:59 | close | 3430 | 0.04 | 1.64081 | 0.00000 | 0.00000 | 4.04 | 6240.39 |
| 7980 | 2011.04.20 14:59 | close | 3429 | 0.02 | 1.64081 | 0.00000 | 0.00000 | -2.38 | 6238.01 |
| 7981 | 2011.04.20 14:59 | sell | 3431 | 0.02 | 1.64069 | 0.00000 | 0.00000 | ||
| 7982 | 2011.04.20 15:08 | close | 3431 | 0.02 | 1.63919 | 0.00000 | 0.00000 | 3.00 | 6241.01 |
| 7983 | 2011.04.20 15:40 | sell | 3432 | 0.02 | 1.64154 | 0.00000 | 0.00000 | ||
| 7984 | 2011.04.20 16:01 | close | 3432 | 0.02 | 1.64037 | 0.00000 | 0.00000 | 2.34 | 6243.35 |
| 7985 | 2011.04.20 20:51 | sell | 3433 | 0.02 | 1.64123 | 0.00000 | 0.00000 | ||
| 7986 | 2011.04.20 21:19 | sell limit | 3434 | 0.04 | 1.64343 | 0.00000 | 0.00000 | ||
| 7987 | 2011.04.20 21:19 | delete | 3434 | 0.04 | 1.64343 | 0.00000 | 0.00000 | ||
| 7988 | 2011.04.20 21:19 | close | 3433 | 0.02 | 1.64008 | 0.00000 | 0.00000 | 2.30 | 6245.65 |
| 7989 | 2011.04.21 02:18 | sell | 3435 | 0.02 | 1.64446 | 0.00000 | 0.00000 | ||
| 7990 | 2011.04.21 02:46 | sell limit | 3436 | 0.04 | 1.64666 | 0.00000 | 0.00000 | ||
| 7991 | 2011.04.21 05:02 | delete | 3436 | 0.04 | 1.64666 | 0.00000 | 0.00000 | ||
| 7992 | 2011.04.21 05:02 | close | 3435 | 0.02 | 1.64329 | 0.00000 | 0.00000 | 2.34 | 6247.99 |
| 7993 | 2011.04.21 05:33 | sell | 3437 | 0.02 | 1.64519 | 0.00000 | 0.00000 | ||
| 7994 | 2011.04.21 06:01 | sell limit | 3438 | 0.04 | 1.64959 | 0.00000 | 0.00000 | ||
| 7995 | 2011.04.21 06:02 | modify | 3438 | 0.04 | 1.64739 | 0.00000 | 0.00000 | ||
| 7996 | 2011.04.21 06:35 | sell | 3438 | 0.04 | 1.64739 | 0.00000 | 0.00000 | ||
| 7997 | 2011.04.21 07:03 | sell limit | 3439 | 0.06 | 1.65289 | 0.00000 | 0.00000 | ||
| 7998 | 2011.04.21 08:30 | sell | 3439 | 0.06 | 1.65289 | 0.00000 | 0.00000 | ||
| 7999 | 2011.04.21 08:59 | sell limit | 3440 | 0.08 | 1.65839 | 0.00000 | 0.00000 | ||
| 8000 | 2011.04.21 12:54 | sell | 3440 | 0.08 | 1.65839 | 0.00000 | 0.00000 | ||
| 8001 | 2011.04.21 13:22 | sell limit | 3441 | 0.12 | 1.66389 | 0.00000 | 0.00000 | ||
| 8002 | 2011.04.21 13:59 | delete | 3441 | 0.12 | 1.66389 | 0.00000 | 0.00000 | ||
| 8003 | 2011.04.21 13:59 | close | 3440 | 0.08 | 1.65296 | 0.00000 | 0.00000 | 43.44 | 6291.43 |
| 8004 | 2011.04.21 13:59 | close | 3439 | 0.06 | 1.65296 | 0.00000 | 0.00000 | -0.42 | 6291.01 |
| 8005 | 2011.04.21 13:59 | close | 3438 | 0.04 | 1.65296 | 0.00000 | 0.00000 | -22.28 | 6268.73 |
| 8006 | 2011.04.21 13:59 | close | 3437 | 0.02 | 1.65296 | 0.00000 | 0.00000 | -15.54 | 6253.19 |
| 8007 | 2011.04.22 09:03 | sell | 3442 | 0.02 | 1.65339 | 0.00000 | 0.00000 | ||
| 8008 | 2011.04.22 09:22 | close | 3442 | 0.02 | 1.65224 | 0.00000 | 0.00000 | 2.30 | 6255.49 |
| 8009 | 2011.04.25 09:07 | sell | 3443 | 0.02 | 1.65297 | 0.00000 | 0.00000 | ||
| 8010 | 2011.04.25 09:36 | sell limit | 3444 | 0.04 | 1.65517 | 0.00000 | 0.00000 | ||
| 8011 | 2011.04.25 11:59 | delete | 3444 | 0.04 | 1.65517 | 0.00000 | 0.00000 | ||
| 8012 | 2011.04.25 11:59 | close | 3443 | 0.02 | 1.65178 | 0.00000 | 0.00000 | 2.38 | 6257.87 |
| 8013 | 2011.04.25 14:11 | buy | 3445 | 0.02 | 1.64765 | 0.00000 | 0.00000 | ||
| 8014 | 2011.04.25 14:39 | buy limit | 3446 | 0.04 | 1.64545 | 0.00000 | 0.00000 | ||
| 8015 | 2011.04.25 15:36 | delete | 3446 | 0.04 | 1.64545 | 0.00000 | 0.00000 | ||
| 8016 | 2011.04.25 15:36 | close | 3445 | 0.02 | 1.64884 | 0.00000 | 0.00000 | 2.38 | 6260.25 |
| 8017 | 2011.04.26 06:08 | buy | 3447 | 0.02 | 1.64505 | 0.00000 | 0.00000 | ||
| 8018 | 2011.04.26 06:17 | close | 3447 | 0.02 | 1.64625 | 0.00000 | 0.00000 | 2.40 | 6262.65 |
| 8019 | 2011.04.26 14:31 | buy | 3448 | 0.02 | 1.64427 | 0.00000 | 0.00000 | ||
| 8020 | 2011.04.26 14:42 | close | 3448 | 0.02 | 1.64547 | 0.00000 | 0.00000 | 2.40 | 6265.05 |
| 8021 | 2011.04.27 07:00 | buy | 3449 | 0.02 | 1.64610 | 0.00000 | 0.00000 | ||
| 8022 | 2011.04.27 07:13 | close | 3449 | 0.02 | 1.64729 | 0.00000 | 0.00000 | 2.38 | 6267.43 |
| 8023 | 2011.04.27 07:25 | buy | 3450 | 0.02 | 1.64604 | 0.00000 | 0.00000 | ||
| 8024 | 2011.04.27 07:54 | buy limit | 3451 | 0.04 | 1.64384 | 0.00000 | 0.00000 | ||
| 8025 | 2011.04.27 08:02 | buy | 3451 | 0.04 | 1.64384 | 0.00000 | 0.00000 | ||
| 8026 | 2011.04.27 08:07 | close | 3451 | 0.04 | 1.64485 | 0.00000 | 0.00000 | 4.04 | 6271.47 |
| 8027 | 2011.04.27 08:07 | close | 3450 | 0.02 | 1.64485 | 0.00000 | 0.00000 | -2.38 | 6269.09 |
| 8028 | 2011.04.27 19:04 | sell | 3452 | 0.02 | 1.65876 | 0.00000 | 0.00000 | ||
| 8029 | 2011.04.27 19:32 | sell limit | 3453 | 0.04 | 1.66536 | 0.00000 | 0.00000 | ||
| 8030 | 2011.04.27 19:35 | modify | 3453 | 0.04 | 1.66316 | 0.00000 | 0.00000 | ||
| 8031 | 2011.04.27 19:37 | sell | 3453 | 0.04 | 1.66316 | 0.00000 | 0.00000 | ||
| 8032 | 2011.04.27 20:05 | sell limit | 3454 | 0.06 | 1.66866 | 0.00000 | 0.00000 | ||
| 8033 | 2011.04.28 00:53 | sell | 3454 | 0.06 | 1.66866 | 0.00000 | 0.00000 | ||
| 8034 | 2011.04.28 01:22 | sell limit | 3455 | 0.08 | 1.67416 | 0.00000 | 0.00000 | ||
| 8035 | 2011.04.28 02:55 | sell | 3455 | 0.08 | 1.67416 | 0.00000 | 0.00000 | ||
| 8036 | 2011.04.28 03:24 | sell limit | 3456 | 0.12 | 1.67966 | 0.00000 | 0.00000 | ||
| 8037 | 2011.04.28 07:18 | delete | 3456 | 0.12 | 1.67966 | 0.00000 | 0.00000 | ||
| 8038 | 2011.04.28 07:18 | close | 3455 | 0.08 | 1.66842 | 0.00000 | 0.00000 | 45.92 | 6315.01 |
| 8039 | 2011.04.28 07:18 | close | 3454 | 0.06 | 1.66842 | 0.00000 | 0.00000 | 1.44 | 6316.45 |
| 8040 | 2011.04.28 07:18 | close | 3453 | 0.04 | 1.66842 | 0.00000 | 0.00000 | -21.53 | 6294.92 |
| 8041 | 2011.04.28 07:18 | close | 3452 | 0.02 | 1.66842 | 0.00000 | 0.00000 | -19.57 | 6275.35 |
| 8042 | 2011.04.28 09:08 | buy | 3457 | 0.02 | 1.66601 | 0.00000 | 0.00000 | ||
| 8043 | 2011.04.28 09:13 | close | 3457 | 0.02 | 1.66720 | 0.00000 | 0.00000 | 2.38 | 6277.73 |
| 8044 | 2011.04.28 09:34 | buy | 3458 | 0.02 | 1.66601 | 0.00000 | 0.00000 | ||
| 8045 | 2011.04.28 09:44 | close | 3458 | 0.02 | 1.66716 | 0.00000 | 0.00000 | 2.30 | 6280.03 |
| 8046 | 2011.04.28 12:25 | buy | 3459 | 0.02 | 1.66374 | 0.00000 | 0.00000 | ||
| 8047 | 2011.04.28 12:31 | close | 3459 | 0.02 | 1.66486 | 0.00000 | 0.00000 | 2.24 | 6282.27 |
| 8048 | 2011.04.28 20:55 | buy | 3460 | 0.02 | 1.66289 | 0.00000 | 0.00000 | ||
| 8049 | 2011.04.28 21:23 | buy limit | 3461 | 0.04 | 1.66069 | 0.00000 | 0.00000 | ||
| 8050 | 2011.04.28 22:10 | delete | 3461 | 0.04 | 1.66069 | 0.00000 | 0.00000 | ||
| 8051 | 2011.04.28 22:10 | close | 3460 | 0.02 | 1.66407 | 0.00000 | 0.00000 | 2.36 | 6284.63 |
| 8052 | 2011.04.29 04:37 | sell | 3462 | 0.02 | 1.66588 | 0.00000 | 0.00000 | ||
| 8053 | 2011.04.29 05:05 | sell limit | 3463 | 0.04 | 1.66808 | 0.00000 | 0.00000 | ||
| 8054 | 2011.04.29 06:31 | delete | 3463 | 0.04 | 1.66808 | 0.00000 | 0.00000 | ||
| 8055 | 2011.04.29 06:31 | close | 3462 | 0.02 | 1.66469 | 0.00000 | 0.00000 | 2.38 | 6287.01 |
| 8056 | 2011.04.29 09:06 | sell | 3464 | 0.02 | 1.66890 | 0.00000 | 0.00000 | ||
| 8057 | 2011.04.29 09:35 | sell limit | 3465 | 0.04 | 1.67110 | 0.00000 | 0.00000 | ||
| 8058 | 2011.04.29 09:36 | delete | 3465 | 0.04 | 1.67110 | 0.00000 | 0.00000 | ||
| 8059 | 2011.04.29 09:36 | close | 3464 | 0.02 | 1.66741 | 0.00000 | 0.00000 | 2.98 | 6289.99 |
| 8060 | 2011.05.01 21:02 | sell | 3466 | 0.02 | 1.67150 | 0.00000 | 0.00000 | ||
| 8061 | 2011.05.01 21:31 | sell limit | 3467 | 0.04 | 1.67370 | 0.00000 | 0.00000 | ||
| 8062 | 2011.05.01 21:35 | delete | 3467 | 0.04 | 1.67370 | 0.00000 | 0.00000 | ||
| 8063 | 2011.05.01 21:35 | close | 3466 | 0.02 | 1.67066 | 0.00000 | 0.00000 | 1.68 | 6291.67 |
| 8064 | 2011.05.01 22:09 | sell | 3468 | 0.02 | 1.67136 | 0.00000 | 0.00000 | ||
| 8065 | 2011.05.01 22:37 | sell limit | 3469 | 0.04 | 1.67356 | 0.00000 | 0.00000 | ||
| 8066 | 2011.05.01 22:51 | delete | 3469 | 0.04 | 1.67356 | 0.00000 | 0.00000 | ||
| 8067 | 2011.05.01 22:51 | close | 3468 | 0.02 | 1.66987 | 0.00000 | 0.00000 | 2.98 | 6294.65 |
| 8068 | 2011.05.02 04:33 | buy | 3470 | 0.02 | 1.66568 | 0.00000 | 0.00000 | ||
| 8069 | 2011.05.02 05:01 | buy limit | 3471 | 0.04 | 1.66348 | 0.00000 | 0.00000 | ||
| 8070 | 2011.05.02 05:38 | delete | 3471 | 0.04 | 1.66348 | 0.00000 | 0.00000 | ||
| 8071 | 2011.05.02 05:38 | close | 3470 | 0.02 | 1.66688 | 0.00000 | 0.00000 | 2.40 | 6297.05 |
| 8072 | 2011.05.02 12:20 | sell | 3472 | 0.02 | 1.66936 | 0.00000 | 0.00000 | ||
| 8073 | 2011.05.02 12:30 | close | 3472 | 0.02 | 1.66816 | 0.00000 | 0.00000 | 2.40 | 6299.45 |
| 8074 | 2011.05.03 00:02 | buy | 3473 | 0.02 | 1.66386 | 0.00000 | 0.00000 | ||
| 8075 | 2011.05.03 00:30 | buy limit | 3474 | 0.04 | 1.65946 | 0.00000 | 0.00000 | ||
| 8076 | 2011.05.03 02:01 | buy | 3474 | 0.04 | 1.65946 | 0.00000 | 0.00000 | ||
| 8077 | 2011.05.03 02:29 | buy limit | 3475 | 0.06 | 1.65396 | 0.00000 | 0.00000 | ||
| 8078 | 2011.05.03 02:51 | delete | 3475 | 0.06 | 1.65396 | 0.00000 | 0.00000 | ||
| 8079 | 2011.05.03 02:51 | close | 3474 | 0.04 | 1.66123 | 0.00000 | 0.00000 | 7.08 | 6306.53 |
| 8080 | 2011.05.03 02:51 | close | 3473 | 0.02 | 1.66123 | 0.00000 | 0.00000 | -5.26 | 6301.27 |
| 8081 | 2011.05.03 09:07 | buy | 3476 | 0.02 | 1.64875 | 0.00000 | 0.00000 | ||
| 8082 | 2011.05.03 09:16 | close | 3476 | 0.02 | 1.64995 | 0.00000 | 0.00000 | 2.40 | 6303.67 |
| 8083 | 2011.05.03 09:32 | buy | 3477 | 0.02 | 1.64877 | 0.00000 | 0.00000 | ||
| 8084 | 2011.05.03 10:00 | buy limit | 3478 | 0.04 | 1.64657 | 0.00000 | 0.00000 | ||
| 8085 | 2011.05.03 11:10 | delete | 3478 | 0.04 | 1.64657 | 0.00000 | 0.00000 | ||
| 8086 | 2011.05.03 11:10 | close | 3477 | 0.02 | 1.64997 | 0.00000 | 0.00000 | 2.40 | 6306.07 |
| 8087 | 2011.05.04 08:01 | sell | 3479 | 0.02 | 1.64986 | 0.00000 | 0.00000 | ||
| 8088 | 2011.05.04 08:29 | sell limit | 3480 | 0.04 | 1.65426 | 0.00000 | 0.00000 | ||
| 8089 | 2011.05.04 08:29 | modify | 3480 | 0.04 | 1.65206 | 0.00000 | 0.00000 | ||
| 8090 | 2011.05.04 08:30 | delete | 3480 | 0.04 | 1.65206 | 0.00000 | 0.00000 | ||
| 8091 | 2011.05.04 08:30 | close | 3479 | 0.02 | 1.64777 | 0.00000 | 0.00000 | 4.18 | 6310.25 |
| 8092 | 2011.05.04 09:04 | sell | 3481 | 0.02 | 1.65017 | 0.00000 | 0.00000 | ||
| 8093 | 2011.05.04 09:32 | sell limit | 3482 | 0.04 | 1.65457 | 0.00000 | 0.00000 | ||
| 8094 | 2011.05.04 09:43 | modify | 3482 | 0.04 | 1.65237 | 0.00000 | 0.00000 | ||
| 8095 | 2011.05.04 09:58 | sell | 3482 | 0.04 | 1.65237 | 0.00000 | 0.00000 | ||
| 8096 | 2011.05.04 10:26 | sell limit | 3483 | 0.06 | 1.65787 | 0.00000 | 0.00000 | ||
| 8097 | 2011.05.04 10:35 | delete | 3483 | 0.06 | 1.65787 | 0.00000 | 0.00000 | ||
| 8098 | 2011.05.04 10:35 | close | 3482 | 0.04 | 1.65064 | 0.00000 | 0.00000 | 6.92 | 6317.17 |
| 8099 | 2011.05.04 10:35 | close | 3481 | 0.02 | 1.65064 | 0.00000 | 0.00000 | -0.94 | 6316.23 |
| 8100 | 2011.05.04 13:27 | sell | 3484 | 0.02 | 1.65552 | 0.00000 | 0.00000 | ||
| 8101 | 2011.05.04 13:55 | sell limit | 3485 | 0.04 | 1.65992 | 0.00000 | 0.00000 | ||
| 8102 | 2011.05.04 13:57 | modify | 3485 | 0.04 | 1.65772 | 0.00000 | 0.00000 | ||
| 8103 | 2011.05.04 14:10 | delete | 3485 | 0.04 | 1.65772 | 0.00000 | 0.00000 | ||
| 8104 | 2011.05.04 14:10 | close | 3484 | 0.02 | 1.65433 | 0.00000 | 0.00000 | 2.38 | 6318.61 |
| 8105 | 2011.05.04 19:30 | buy | 3486 | 0.02 | 1.65054 | 0.00000 | 0.00000 | ||
| 8106 | 2011.05.04 19:59 | buy limit | 3487 | 0.04 | 1.64834 | 0.00000 | 0.00000 | ||
| 8107 | 2011.05.05 02:12 | delete | 3487 | 0.04 | 1.64834 | 0.00000 | 0.00000 | ||
| 8108 | 2011.05.05 02:12 | close | 3486 | 0.02 | 1.65174 | 0.00000 | 0.00000 | 2.41 | 6321.02 |
| 8109 | 2011.05.05 04:15 | sell | 3488 | 0.02 | 1.65268 | 0.00000 | 0.00000 | ||
| 8110 | 2011.05.05 04:44 | sell limit | 3489 | 0.04 | 1.65488 | 0.00000 | 0.00000 | ||
| 8111 | 2011.05.05 04:56 | delete | 3489 | 0.04 | 1.65488 | 0.00000 | 0.00000 | ||
| 8112 | 2011.05.05 04:56 | close | 3488 | 0.02 | 1.65148 | 0.00000 | 0.00000 | 2.40 | 6323.42 |
| 8113 | 2011.05.05 06:43 | sell | 3490 | 0.02 | 1.65318 | 0.00000 | 0.00000 | ||
| 8114 | 2011.05.05 07:12 | sell limit | 3491 | 0.04 | 1.65538 | 0.00000 | 0.00000 | ||
| 8115 | 2011.05.05 08:07 | delete | 3491 | 0.04 | 1.65538 | 0.00000 | 0.00000 | ||
| 8116 | 2011.05.05 08:07 | close | 3490 | 0.02 | 1.65201 | 0.00000 | 0.00000 | 2.34 | 6325.76 |
| 8117 | 2011.05.05 14:27 | buy | 3492 | 0.02 | 1.64419 | 0.00000 | 0.00000 | ||
| 8118 | 2011.05.05 14:56 | buy limit | 3493 | 0.04 | 1.63979 | 0.00000 | 0.00000 | ||
| 8119 | 2011.05.05 15:38 | modify | 3493 | 0.04 | 1.64199 | 0.00000 | 0.00000 | ||
| 8120 | 2011.05.05 17:35 | buy | 3493 | 0.04 | 1.64199 | 0.00000 | 0.00000 | ||
| 8121 | 2011.05.05 18:04 | buy limit | 3494 | 0.06 | 1.63649 | 0.00000 | 0.00000 | ||
| 8122 | 2011.05.05 19:21 | buy | 3494 | 0.06 | 1.63649 | 0.00000 | 0.00000 | ||
| 8123 | 2011.05.05 19:49 | buy limit | 3495 | 0.08 | 1.63099 | 0.00000 | 0.00000 | ||
| 8124 | 2011.05.05 23:26 | delete | 3495 | 0.08 | 1.63099 | 0.00000 | 0.00000 | ||
| 8125 | 2011.05.05 23:26 | close | 3494 | 0.06 | 1.63987 | 0.00000 | 0.00000 | 20.28 | 6346.04 |
| 8126 | 2011.05.05 23:26 | close | 3493 | 0.04 | 1.63987 | 0.00000 | 0.00000 | -8.48 | 6337.56 |
| 8127 | 2011.05.05 23:26 | close | 3492 | 0.02 | 1.63987 | 0.00000 | 0.00000 | -8.64 | 6328.92 |
| 8128 | 2011.05.06 13:10 | sell | 3496 | 0.02 | 1.64538 | 0.00000 | 0.00000 | ||
| 8129 | 2011.05.06 13:20 | close | 3496 | 0.02 | 1.64422 | 0.00000 | 0.00000 | 2.32 | 6331.24 |
| 8130 | 2011.05.06 15:02 | sell | 3497 | 0.02 | 1.64357 | 0.00000 | 0.00000 | ||
| 8131 | 2011.05.06 15:17 | close | 3497 | 0.02 | 1.64237 | 0.00000 | 0.00000 | 2.40 | 6333.64 |
| 8132 | 2011.05.06 15:18 | sell | 3498 | 0.02 | 1.64356 | 0.00000 | 0.00000 | ||
| 8133 | 2011.05.06 15:26 | close | 3498 | 0.02 | 1.64251 | 0.00000 | 0.00000 | 2.10 | 6335.74 |
| 8134 | 2011.05.06 18:33 | buy | 3499 | 0.02 | 1.63751 | 0.00000 | 0.00000 | ||
| 8135 | 2011.05.06 19:02 | buy limit | 3500 | 0.04 | 1.63531 | 0.00000 | 0.00000 | ||
| 8136 | 2011.05.06 19:31 | delete | 3500 | 0.04 | 1.63531 | 0.00000 | 0.00000 | ||
| 8137 | 2011.05.06 19:31 | close | 3499 | 0.02 | 1.63866 | 0.00000 | 0.00000 | 2.30 | 6338.04 |
| 8138 | 2011.05.09 03:42 | sell | 3501 | 0.02 | 1.63939 | 0.00000 | 0.00000 | ||
| 8139 | 2011.05.09 04:10 | sell limit | 3502 | 0.04 | 1.64159 | 0.00000 | 0.00000 | ||
| 8140 | 2011.05.09 05:39 | delete | 3502 | 0.04 | 1.64159 | 0.00000 | 0.00000 | ||
| 8141 | 2011.05.09 05:39 | close | 3501 | 0.02 | 1.63830 | 0.00000 | 0.00000 | 2.18 | 6340.22 |
| 8142 | 2011.05.09 05:57 | sell | 3503 | 0.02 | 1.63962 | 0.00000 | 0.00000 | ||
| 8143 | 2011.05.09 06:19 | close | 3503 | 0.02 | 1.63843 | 0.00000 | 0.00000 | 2.38 | 6342.60 |
| 8144 | 2011.05.09 10:43 | buy | 3504 | 0.02 | 1.63587 | 0.00000 | 0.00000 | ||
| 8145 | 2011.05.09 11:04 | close | 3504 | 0.02 | 1.63705 | 0.00000 | 0.00000 | 2.36 | 6344.96 |
| 8146 | 2011.05.09 12:20 | buy | 3505 | 0.02 | 1.63552 | 0.00000 | 0.00000 | ||
| 8147 | 2011.05.09 12:49 | buy limit | 3506 | 0.04 | 1.63112 | 0.00000 | 0.00000 | ||
| 8148 | 2011.05.09 13:56 | buy | 3506 | 0.04 | 1.63112 | 0.00000 | 0.00000 | ||
| 8149 | 2011.05.09 14:25 | buy limit | 3507 | 0.06 | 1.62562 | 0.00000 | 0.00000 | ||
| 8150 | 2011.05.09 15:50 | delete | 3507 | 0.06 | 1.62562 | 0.00000 | 0.00000 | ||
| 8151 | 2011.05.09 15:50 | close | 3506 | 0.04 | 1.63286 | 0.00000 | 0.00000 | 6.96 | 6351.92 |
| 8152 | 2011.05.09 15:50 | close | 3505 | 0.02 | 1.63286 | 0.00000 | 0.00000 | -5.32 | 6346.60 |
| 8153 | 2011.05.09 23:01 | sell | 3508 | 0.02 | 1.64158 | 0.00000 | 0.00000 | ||
| 8154 | 2011.05.09 23:14 | close | 3508 | 0.02 | 1.64038 | 0.00000 | 0.00000 | 2.40 | 6349.00 |
| 8155 | 2011.05.09 23:36 | sell | 3509 | 0.02 | 1.64154 | 0.00000 | 0.00000 | ||
| 8156 | 2011.05.10 00:02 | close | 3509 | 0.02 | 1.64030 | 0.00000 | 0.00000 | 2.40 | 6351.40 |
| 8157 | 2011.05.10 05:04 | buy | 3510 | 0.02 | 1.63844 | 0.00000 | 0.00000 | ||
| 8158 | 2011.05.10 05:32 | buy limit | 3511 | 0.04 | 1.63404 | 0.00000 | 0.00000 | ||
| 8159 | 2011.05.10 05:34 | modify | 3511 | 0.04 | 1.63624 | 0.00000 | 0.00000 | ||
| 8160 | 2011.05.10 07:15 | buy | 3511 | 0.04 | 1.63624 | 0.00000 | 0.00000 | ||
| 8161 | 2011.05.10 07:31 | close | 3511 | 0.04 | 1.63727 | 0.00000 | 0.00000 | 4.12 | 6355.52 |
| 8162 | 2011.05.10 07:31 | close | 3510 | 0.02 | 1.63727 | 0.00000 | 0.00000 | -2.34 | 6353.18 |
| 8163 | 2011.05.10 07:41 | buy | 3512 | 0.02 | 1.63606 | 0.00000 | 0.00000 | ||
| 8164 | 2011.05.10 07:45 | close | 3512 | 0.02 | 1.63724 | 0.00000 | 0.00000 | 2.36 | 6355.54 |
| 8165 | 2011.05.10 09:36 | buy | 3513 | 0.02 | 1.63594 | 0.00000 | 0.00000 | ||
| 8166 | 2011.05.10 10:05 | buy limit | 3514 | 0.04 | 1.63374 | 0.00000 | 0.00000 | ||
| 8167 | 2011.05.10 10:59 | buy | 3514 | 0.04 | 1.63374 | 0.00000 | 0.00000 | ||
| 8168 | 2011.05.10 11:10 | close | 3514 | 0.04 | 1.63476 | 0.00000 | 0.00000 | 4.08 | 6359.62 |
| 8169 | 2011.05.10 11:10 | close | 3513 | 0.02 | 1.63476 | 0.00000 | 0.00000 | -2.36 | 6357.26 |
| 8170 | 2011.05.11 00:17 | sell | 3515 | 0.02 | 1.63739 | 0.00000 | 0.00000 | ||
| 8171 | 2011.05.11 00:45 | sell limit | 3516 | 0.04 | 1.63959 | 0.00000 | 0.00000 | ||
| 8172 | 2011.05.11 02:26 | delete | 3516 | 0.04 | 1.63959 | 0.00000 | 0.00000 | ||
| 8173 | 2011.05.11 02:26 | close | 3515 | 0.02 | 1.63635 | 0.00000 | 0.00000 | 2.08 | 6359.34 |
| 8174 | 2011.05.11 06:15 | buy | 3517 | 0.02 | 1.63513 | 0.00000 | 0.00000 | ||
| 8175 | 2011.05.11 06:21 | close | 3517 | 0.02 | 1.63632 | 0.00000 | 0.00000 | 2.38 | 6361.72 |
| 8176 | 2011.05.11 09:09 | sell | 3518 | 0.02 | 1.64060 | 0.00000 | 0.00000 | ||
| 8177 | 2011.05.11 09:37 | sell limit | 3519 | 0.04 | 1.64940 | 0.00000 | 0.00000 | ||
| 8178 | 2011.05.11 10:05 | modify | 3519 | 0.04 | 1.64720 | 0.00000 | 0.00000 | ||
| 8179 | 2011.05.11 10:13 | sell | 3519 | 0.04 | 1.64720 | 0.00000 | 0.00000 | ||
| 8180 | 2011.05.11 10:41 | sell limit | 3520 | 0.06 | 1.65270 | 0.00000 | 0.00000 | ||
| 8181 | 2011.05.11 13:56 | delete | 3520 | 0.06 | 1.65270 | 0.00000 | 0.00000 | ||
| 8182 | 2011.05.11 13:56 | close | 3519 | 0.04 | 1.64471 | 0.00000 | 0.00000 | 9.96 | 6371.68 |
| 8183 | 2011.05.11 13:56 | close | 3518 | 0.02 | 1.64471 | 0.00000 | 0.00000 | -8.22 | 6363.46 |
| 8184 | 2011.05.11 17:34 | buy | 3521 | 0.02 | 1.63453 | 0.00000 | 0.00000 | ||
| 8185 | 2011.05.11 18:02 | buy limit | 3522 | 0.04 | 1.63233 | 0.00000 | 0.00000 | ||
| 8186 | 2011.05.11 19:21 | delete | 3522 | 0.04 | 1.63233 | 0.00000 | 0.00000 | ||
| 8187 | 2011.05.11 19:21 | close | 3521 | 0.02 | 1.63573 | 0.00000 | 0.00000 | 2.40 | 6365.86 |
| 8188 | 2011.05.12 02:33 | sell | 3523 | 0.02 | 1.63759 | 0.00000 | 0.00000 | ||
| 8189 | 2011.05.12 03:02 | sell limit | 3524 | 0.04 | 1.63979 | 0.00000 | 0.00000 | ||
| 8190 | 2011.05.12 05:28 | delete | 3524 | 0.04 | 1.63979 | 0.00000 | 0.00000 | ||
| 8191 | 2011.05.12 05:28 | close | 3523 | 0.02 | 1.63640 | 0.00000 | 0.00000 | 2.38 | 6368.24 |
| 8192 | 2011.05.12 07:01 | buy | 3525 | 0.02 | 1.63128 | 0.00000 | 0.00000 | ||
| 8193 | 2011.05.12 07:20 | close | 3525 | 0.02 | 1.63248 | 0.00000 | 0.00000 | 2.40 | 6370.64 |
| 8194 | 2011.05.12 08:30 | buy | 3526 | 0.02 | 1.63005 | 0.00000 | 0.00000 | ||
| 8195 | 2011.05.12 08:58 | buy limit | 3527 | 0.04 | 1.62785 | 0.00000 | 0.00000 | ||
| 8196 | 2011.05.12 09:49 | buy | 3527 | 0.04 | 1.62785 | 0.00000 | 0.00000 | ||
| 8197 | 2011.05.12 09:50 | close | 3527 | 0.04 | 1.62886 | 0.00000 | 0.00000 | 4.04 | 6374.68 |
| 8198 | 2011.05.12 09:50 | close | 3526 | 0.02 | 1.62886 | 0.00000 | 0.00000 | -2.38 | 6372.30 |
| 8199 | 2011.05.12 10:29 | buy | 3528 | 0.02 | 1.62652 | 0.00000 | 0.00000 | ||
| 8200 | 2011.05.12 10:58 | buy limit | 3529 | 0.04 | 1.62432 | 0.00000 | 0.00000 | ||
| 8201 | 2011.05.12 11:50 | delete | 3529 | 0.04 | 1.62432 | 0.00000 | 0.00000 | ||
| 8202 | 2011.05.12 11:50 | close | 3528 | 0.02 | 1.62766 | 0.00000 | 0.00000 | 2.28 | 6374.58 |
| 8203 | 2011.05.12 17:21 | sell | 3530 | 0.02 | 1.63048 | 0.00000 | 0.00000 | ||
| 8204 | 2011.05.12 17:49 | sell limit | 3531 | 0.04 | 1.63268 | 0.00000 | 0.00000 | ||
| 8205 | 2011.05.12 18:19 | delete | 3531 | 0.04 | 1.63268 | 0.00000 | 0.00000 | ||
| 8206 | 2011.05.12 18:19 | close | 3530 | 0.02 | 1.62933 | 0.00000 | 0.00000 | 2.30 | 6376.88 |
| 8207 | 2011.05.13 00:03 | buy | 3532 | 0.02 | 1.62689 | 0.00000 | 0.00000 | ||
| 8208 | 2011.05.13 00:32 | buy limit | 3533 | 0.04 | 1.62469 | 0.00000 | 0.00000 | ||
| 8209 | 2011.05.13 01:20 | buy | 3533 | 0.04 | 1.62469 | 0.00000 | 0.00000 | ||
| 8210 | 2011.05.13 01:49 | buy limit | 3534 | 0.06 | 1.61919 | 0.00000 | 0.00000 | ||
| 8211 | 2011.05.13 02:34 | delete | 3534 | 0.06 | 1.61919 | 0.00000 | 0.00000 | ||
| 8212 | 2011.05.13 02:34 | close | 3533 | 0.04 | 1.62570 | 0.00000 | 0.00000 | 4.04 | 6380.92 |
| 8213 | 2011.05.13 02:34 | close | 3532 | 0.02 | 1.62570 | 0.00000 | 0.00000 | -2.38 | 6378.54 |
| 8214 | 2011.05.13 08:11 | sell | 3535 | 0.02 | 1.62999 | 0.00000 | 0.00000 | ||
| 8215 | 2011.05.13 08:35 | close | 3535 | 0.02 | 1.62880 | 0.00000 | 0.00000 | 2.38 | 6380.92 |
| 8216 | 2011.05.13 15:03 | buy | 3536 | 0.02 | 1.62001 | 0.00000 | 0.00000 | ||
| 8217 | 2011.05.13 15:31 | buy limit | 3537 | 0.04 | 1.61781 | 0.00000 | 0.00000 | ||
| 8218 | 2011.05.13 15:58 | buy | 3537 | 0.04 | 1.61781 | 0.00000 | 0.00000 | ||
| 8219 | 2011.05.13 16:27 | buy limit | 3538 | 0.06 | 1.61231 | 0.00000 | 0.00000 | ||
| 8220 | 2011.05.13 16:46 | delete | 3538 | 0.06 | 1.61231 | 0.00000 | 0.00000 | ||
| 8221 | 2011.05.13 16:46 | close | 3537 | 0.04 | 1.61883 | 0.00000 | 0.00000 | 4.08 | 6385.00 |
| 8222 | 2011.05.13 16:46 | close | 3536 | 0.02 | 1.61883 | 0.00000 | 0.00000 | -2.36 | 6382.64 |
| 8223 | 2011.05.16 06:07 | sell | 3539 | 0.02 | 1.61891 | 0.00000 | 0.00000 | ||
| 8224 | 2011.05.16 06:35 | sell limit | 3540 | 0.04 | 1.62111 | 0.00000 | 0.00000 | ||
| 8225 | 2011.05.16 06:53 | delete | 3540 | 0.04 | 1.62111 | 0.00000 | 0.00000 | ||
| 8226 | 2011.05.16 06:53 | close | 3539 | 0.02 | 1.61788 | 0.00000 | 0.00000 | 2.06 | 6384.70 |
| 8227 | 2011.05.16 06:57 | sell | 3541 | 0.02 | 1.61892 | 0.00000 | 0.00000 | ||
| 8228 | 2011.05.16 07:25 | sell limit | 3542 | 0.04 | 1.62112 | 0.00000 | 0.00000 | ||
| 8229 | 2011.05.16 08:27 | sell | 3542 | 0.04 | 1.62112 | 0.00000 | 0.00000 | ||
| 8230 | 2011.05.16 08:52 | close | 3542 | 0.04 | 1.62009 | 0.00000 | 0.00000 | 4.12 | 6388.82 |
| 8231 | 2011.05.16 08:52 | close | 3541 | 0.02 | 1.62009 | 0.00000 | 0.00000 | -2.34 | 6386.48 |
| 8232 | 2011.05.16 14:02 | sell | 3543 | 0.02 | 1.62224 | 0.00000 | 0.00000 | ||
| 8233 | 2011.05.16 14:30 | sell limit | 3544 | 0.04 | 1.62444 | 0.00000 | 0.00000 | ||
| 8234 | 2011.05.16 15:05 | sell | 3544 | 0.04 | 1.62444 | 0.00000 | 0.00000 | ||
| 8235 | 2011.05.16 15:33 | sell limit | 3545 | 0.06 | 1.62994 | 0.00000 | 0.00000 | ||
| 8236 | 2011.05.16 16:10 | delete | 3545 | 0.06 | 1.62994 | 0.00000 | 0.00000 | ||
| 8237 | 2011.05.16 16:10 | close | 3544 | 0.04 | 1.62271 | 0.00000 | 0.00000 | 6.92 | 6393.40 |
| 8238 | 2011.05.16 16:10 | close | 3543 | 0.02 | 1.62271 | 0.00000 | 0.00000 | -0.94 | 6392.46 |
| 8239 | 2011.05.17 07:03 | sell | 3546 | 0.02 | 1.62242 | 0.00000 | 0.00000 | ||
| 8240 | 2011.05.17 07:31 | sell limit | 3547 | 0.04 | 1.62682 | 0.00000 | 0.00000 | ||
| 8241 | 2011.05.17 07:32 | modify | 3547 | 0.04 | 1.62462 | 0.00000 | 0.00000 | ||
| 8242 | 2011.05.17 07:38 | sell | 3547 | 0.04 | 1.62462 | 0.00000 | 0.00000 | ||
| 8243 | 2011.05.17 08:06 | sell limit | 3548 | 0.06 | 1.63012 | 0.00000 | 0.00000 | ||
| 8244 | 2011.05.17 08:33 | sell | 3548 | 0.06 | 1.63012 | 0.00000 | 0.00000 | ||
| 8245 | 2011.05.17 09:01 | sell limit | 3549 | 0.08 | 1.63562 | 0.00000 | 0.00000 | ||
| 8246 | 2011.05.17 09:56 | delete | 3549 | 0.08 | 1.63562 | 0.00000 | 0.00000 | ||
| 8247 | 2011.05.17 09:56 | close | 3548 | 0.06 | 1.62670 | 0.00000 | 0.00000 | 20.52 | 6412.98 |
| 8248 | 2011.05.17 09:56 | close | 3547 | 0.04 | 1.62670 | 0.00000 | 0.00000 | -8.32 | 6404.66 |
| 8249 | 2011.05.17 09:56 | close | 3546 | 0.02 | 1.62670 | 0.00000 | 0.00000 | -8.56 | 6396.10 |
| 8250 | 2011.05.18 02:23 | sell | 3550 | 0.02 | 1.62517 | 0.00000 | 0.00000 | ||
| 8251 | 2011.05.18 02:51 | sell limit | 3551 | 0.04 | 1.62737 | 0.00000 | 0.00000 | ||
| 8252 | 2011.05.18 03:28 | sell | 3551 | 0.04 | 1.62737 | 0.00000 | 0.00000 | ||
| 8253 | 2011.05.18 03:56 | sell limit | 3552 | 0.06 | 1.63287 | 0.00000 | 0.00000 | ||
| 8254 | 2011.05.18 06:33 | delete | 3552 | 0.06 | 1.63287 | 0.00000 | 0.00000 | ||
| 8255 | 2011.05.18 06:33 | close | 3551 | 0.04 | 1.62635 | 0.00000 | 0.00000 | 4.08 | 6400.18 |
| 8256 | 2011.05.18 06:33 | close | 3550 | 0.02 | 1.62635 | 0.00000 | 0.00000 | -2.36 | 6397.82 |
| 8257 | 2011.05.18 08:03 | buy | 3553 | 0.02 | 1.62279 | 0.00000 | 0.00000 | ||
| 8258 | 2011.05.18 08:30 | close | 3553 | 0.02 | 1.62399 | 0.00000 | 0.00000 | 2.40 | 6400.22 |
| 8259 | 2011.05.18 08:32 | buy | 3554 | 0.02 | 1.62278 | 0.00000 | 0.00000 | ||
| 8260 | 2011.05.18 08:38 | close | 3554 | 0.02 | 1.62458 | 0.00000 | 0.00000 | 3.60 | 6403.82 |
| 8261 | 2011.05.18 08:50 | buy | 3555 | 0.02 | 1.62277 | 0.00000 | 0.00000 | ||
| 8262 | 2011.05.18 09:19 | buy limit | 3556 | 0.04 | 1.61617 | 0.00000 | 0.00000 | ||
| 8263 | 2011.05.18 09:19 | modify | 3556 | 0.04 | 1.61837 | 0.00000 | 0.00000 | ||
| 8264 | 2011.05.18 09:21 | buy | 3556 | 0.04 | 1.61837 | 0.00000 | 0.00000 | ||
| 8265 | 2011.05.18 09:49 | buy limit | 3557 | 0.06 | 1.61287 | 0.00000 | 0.00000 | ||
| 8266 | 2011.05.18 12:40 | buy | 3557 | 0.06 | 1.61287 | 0.00000 | 0.00000 | ||
| 8267 | 2011.05.18 13:08 | buy limit | 3558 | 0.08 | 1.60737 | 0.00000 | 0.00000 | ||
| 8268 | 2011.05.18 14:51 | delete | 3558 | 0.08 | 1.60737 | 0.00000 | 0.00000 | ||
| 8269 | 2011.05.18 14:51 | close | 3557 | 0.06 | 1.61665 | 0.00000 | 0.00000 | 22.68 | 6426.50 |
| 8270 | 2011.05.18 14:51 | close | 3556 | 0.04 | 1.61665 | 0.00000 | 0.00000 | -6.88 | 6419.62 |
| 8271 | 2011.05.18 14:51 | close | 3555 | 0.02 | 1.61665 | 0.00000 | 0.00000 | -12.24 | 6407.38 |
| 8272 | 2011.05.19 02:11 | sell | 3559 | 0.02 | 1.61738 | 0.00000 | 0.00000 | ||
| 8273 | 2011.05.19 02:39 | sell limit | 3560 | 0.04 | 1.61958 | 0.00000 | 0.00000 | ||
| 8274 | 2011.05.19 05:29 | delete | 3560 | 0.04 | 1.61958 | 0.00000 | 0.00000 | ||
| 8275 | 2011.05.19 05:29 | close | 3559 | 0.02 | 1.61588 | 0.00000 | 0.00000 | 3.00 | 6410.38 |
| 8276 | 2011.05.19 11:04 | sell | 3561 | 0.02 | 1.62063 | 0.00000 | 0.00000 | ||
| 8277 | 2011.05.19 11:12 | close | 3561 | 0.02 | 1.61945 | 0.00000 | 0.00000 | 2.36 | 6412.74 |
| 8278 | 2011.05.19 18:03 | sell | 3562 | 0.02 | 1.62084 | 0.00000 | 0.00000 | ||
| 8279 | 2011.05.19 18:31 | sell limit | 3563 | 0.04 | 1.62304 | 0.00000 | 0.00000 | ||
| 8280 | 2011.05.19 19:45 | sell | 3563 | 0.04 | 1.62304 | 0.00000 | 0.00000 | ||
| 8281 | 2011.05.19 20:14 | sell limit | 3564 | 0.06 | 1.62854 | 0.00000 | 0.00000 | ||
| 8282 | 2011.05.20 00:24 | delete | 3564 | 0.06 | 1.62854 | 0.00000 | 0.00000 | ||
| 8283 | 2011.05.20 00:24 | close | 3563 | 0.04 | 1.62201 | 0.00000 | 0.00000 | 3.96 | 6416.69 |
| 8284 | 2011.05.20 00:24 | close | 3562 | 0.02 | 1.62201 | 0.00000 | 0.00000 | -2.42 | 6414.27 |
| 8285 | 2011.05.20 06:04 | sell | 3565 | 0.02 | 1.62396 | 0.00000 | 0.00000 | ||
| 8286 | 2011.05.20 06:31 | close | 3565 | 0.02 | 1.62278 | 0.00000 | 0.00000 | 2.36 | 6416.63 |
| 8287 | 2011.05.23 01:22 | buy | 3566 | 0.02 | 1.62069 | 0.00000 | 0.00000 | ||
| 8288 | 2011.05.23 01:51 | buy limit | 3567 | 0.04 | 1.61849 | 0.00000 | 0.00000 | ||
| 8289 | 2011.05.23 06:13 | buy | 3567 | 0.04 | 1.61849 | 0.00000 | 0.00000 | ||
| 8290 | 2011.05.23 06:34 | close | 3567 | 0.04 | 1.61952 | 0.00000 | 0.00000 | 4.12 | 6420.75 |
| 8291 | 2011.05.23 06:34 | close | 3566 | 0.02 | 1.61952 | 0.00000 | 0.00000 | -2.34 | 6418.41 |
| 8292 | 2011.05.23 06:47 | buy | 3568 | 0.02 | 1.61891 | 0.00000 | 0.00000 | ||
| 8293 | 2011.05.23 07:15 | buy limit | 3569 | 0.04 | 1.61671 | 0.00000 | 0.00000 | ||
| 8294 | 2011.05.23 07:27 | buy | 3569 | 0.04 | 1.61671 | 0.00000 | 0.00000 | ||
| 8295 | 2011.05.23 07:55 | buy limit | 3570 | 0.06 | 1.61121 | 0.00000 | 0.00000 | ||
| 8296 | 2011.05.23 09:07 | buy | 3570 | 0.06 | 1.61121 | 0.00000 | 0.00000 | ||
| 8297 | 2011.05.23 09:36 | buy limit | 3571 | 0.08 | 1.60571 | 0.00000 | 0.00000 | ||
| 8298 | 2011.05.23 10:27 | delete | 3571 | 0.08 | 1.60571 | 0.00000 | 0.00000 | ||
| 8299 | 2011.05.23 10:27 | close | 3570 | 0.06 | 1.61463 | 0.00000 | 0.00000 | 20.52 | 6438.93 |
| 8300 | 2011.05.23 10:27 | close | 3569 | 0.04 | 1.61463 | 0.00000 | 0.00000 | -8.32 | 6430.61 |
| 8301 | 2011.05.23 10:27 | close | 3568 | 0.02 | 1.61463 | 0.00000 | 0.00000 | -8.56 | 6422.05 |
| 8302 | 2011.05.23 12:30 | buy | 3572 | 0.02 | 1.61116 | 0.00000 | 0.00000 | ||
| 8303 | 2011.05.23 12:48 | close | 3572 | 0.02 | 1.61232 | 0.00000 | 0.00000 | 2.32 | 6424.37 |
| 8304 | 2011.05.23 13:27 | buy | 3573 | 0.02 | 1.61132 | 0.00000 | 0.00000 | ||
| 8305 | 2011.05.23 13:39 | close | 3573 | 0.02 | 1.61279 | 0.00000 | 0.00000 | 2.94 | 6427.31 |
| 8306 | 2011.05.23 14:19 | buy | 3574 | 0.02 | 1.61176 | 0.00000 | 0.00000 | ||
| 8307 | 2011.05.23 14:24 | close | 3574 | 0.02 | 1.61291 | 0.00000 | 0.00000 | 2.30 | 6429.61 |
| 8308 | 2011.05.23 14:51 | buy | 3575 | 0.02 | 1.61175 | 0.00000 | 0.00000 | ||
| 8309 | 2011.05.23 15:19 | buy limit | 3576 | 0.04 | 1.60735 | 0.00000 | 0.00000 | ||
| 8310 | 2011.05.23 16:01 | modify | 3576 | 0.04 | 1.60955 | 0.00000 | 0.00000 | ||
| 8311 | 2011.05.23 16:12 | buy | 3576 | 0.04 | 1.60955 | 0.00000 | 0.00000 | ||
| 8312 | 2011.05.23 16:30 | close | 3576 | 0.04 | 1.61058 | 0.00000 | 0.00000 | 4.12 | 6433.73 |
| 8313 | 2011.05.23 16:30 | close | 3575 | 0.02 | 1.61058 | 0.00000 | 0.00000 | -2.34 | 6431.39 |
| 8314 | 2011.05.24 05:11 | sell | 3577 | 0.02 | 1.61198 | 0.00000 | 0.00000 | ||
| 8315 | 2011.05.24 05:39 | sell limit | 3578 | 0.04 | 1.61418 | 0.00000 | 0.00000 | ||
| 8316 | 2011.05.24 05:48 | delete | 3578 | 0.04 | 1.61418 | 0.00000 | 0.00000 | ||
| 8317 | 2011.05.24 05:48 | close | 3577 | 0.02 | 1.61086 | 0.00000 | 0.00000 | 2.24 | 6433.63 |
| 8318 | 2011.05.24 07:13 | sell | 3579 | 0.02 | 1.61256 | 0.00000 | 0.00000 | ||
| 8319 | 2011.05.24 07:41 | sell limit | 3580 | 0.04 | 1.61476 | 0.00000 | 0.00000 | ||
| 8320 | 2011.05.24 08:01 | sell | 3580 | 0.04 | 1.61476 | 0.00000 | 0.00000 | ||
| 8321 | 2011.05.24 08:04 | close | 3580 | 0.04 | 1.61387 | 0.00000 | 0.00000 | 3.56 | 6437.19 |
| 8322 | 2011.05.24 08:04 | close | 3579 | 0.02 | 1.61387 | 0.00000 | 0.00000 | -2.62 | 6434.57 |
| 8323 | 2011.05.24 08:04 | sell | 3581 | 0.02 | 1.61360 | 0.00000 | 0.00000 | ||
| 8324 | 2011.05.24 08:32 | sell limit | 3582 | 0.04 | 1.61580 | 0.00000 | 0.00000 | ||
| 8325 | 2011.05.24 09:00 | delete | 3582 | 0.04 | 1.61580 | 0.00000 | 0.00000 | ||
| 8326 | 2011.05.24 09:00 | close | 3581 | 0.02 | 1.61243 | 0.00000 | 0.00000 | 2.34 | 6436.91 |
| 8327 | 2011.05.24 09:22 | sell | 3583 | 0.02 | 1.61340 | 0.00000 | 0.00000 | ||
| 8328 | 2011.05.24 09:51 | sell limit | 3584 | 0.04 | 1.61560 | 0.00000 | 0.00000 | ||
| 8329 | 2011.05.24 10:05 | delete | 3584 | 0.04 | 1.61560 | 0.00000 | 0.00000 | ||
| 8330 | 2011.05.24 10:05 | close | 3583 | 0.02 | 1.61226 | 0.00000 | 0.00000 | 2.28 | 6439.19 |
| 8331 | 2011.05.24 10:13 | sell | 3585 | 0.02 | 1.61398 | 0.00000 | 0.00000 | ||
| 8332 | 2011.05.24 10:42 | sell limit | 3586 | 0.04 | 1.61618 | 0.00000 | 0.00000 | ||
| 8333 | 2011.05.24 10:45 | sell | 3586 | 0.04 | 1.61618 | 0.00000 | 0.00000 | ||
| 8334 | 2011.05.24 11:04 | close | 3586 | 0.04 | 1.61515 | 0.00000 | 0.00000 | 4.12 | 6443.31 |
| 8335 | 2011.05.24 11:04 | close | 3585 | 0.02 | 1.61515 | 0.00000 | 0.00000 | -2.34 | 6440.97 |
| 8336 | 2011.05.24 14:06 | sell | 3587 | 0.02 | 1.61766 | 0.00000 | 0.00000 | ||
| 8337 | 2011.05.24 14:34 | sell limit | 3588 | 0.04 | 1.62206 | 0.00000 | 0.00000 | ||
| 8338 | 2011.05.24 14:38 | modify | 3588 | 0.04 | 1.61986 | 0.00000 | 0.00000 | ||
| 8339 | 2011.05.24 15:03 | sell | 3588 | 0.04 | 1.61986 | 0.00000 | 0.00000 | ||
| 8340 | 2011.05.24 15:23 | close | 3588 | 0.04 | 1.61883 | 0.00000 | 0.00000 | 4.12 | 6445.09 |
| 8341 | 2011.05.24 15:23 | close | 3587 | 0.02 | 1.61883 | 0.00000 | 0.00000 | -2.34 | 6442.75 |
| 8342 | 2011.05.24 15:23 | sell | 3589 | 0.02 | 1.61860 | 0.00000 | 0.00000 | ||
| 8343 | 2011.05.24 15:27 | close | 3589 | 0.02 | 1.61710 | 0.00000 | 0.00000 | 3.00 | 6445.75 |
| 8344 | 2011.05.24 15:32 | sell | 3590 | 0.02 | 1.61870 | 0.00000 | 0.00000 | ||
| 8345 | 2011.05.24 16:00 | sell limit | 3591 | 0.04 | 1.62090 | 0.00000 | 0.00000 | ||
| 8346 | 2011.05.24 16:05 | delete | 3591 | 0.04 | 1.62090 | 0.00000 | 0.00000 | ||
| 8347 | 2011.05.24 16:05 | close | 3590 | 0.02 | 1.61756 | 0.00000 | 0.00000 | 2.28 | 6448.03 |
| 8348 | 2011.05.24 18:23 | sell | 3592 | 0.02 | 1.61970 | 0.00000 | 0.00000 | ||
| 8349 | 2011.05.24 18:51 | sell limit | 3593 | 0.04 | 1.62190 | 0.00000 | 0.00000 | ||
| 8350 | 2011.05.24 18:59 | delete | 3593 | 0.04 | 1.62190 | 0.00000 | 0.00000 | ||
| 8351 | 2011.05.24 18:59 | close | 3592 | 0.02 | 1.61823 | 0.00000 | 0.00000 | 2.94 | 6450.97 |
| 8352 | 2011.05.24 19:08 | sell | 3594 | 0.02 | 1.61885 | 0.00000 | 0.00000 | ||
| 8353 | 2011.05.24 19:36 | sell limit | 3595 | 0.04 | 1.62105 | 0.00000 | 0.00000 | ||
| 8354 | 2011.05.24 20:49 | delete | 3595 | 0.04 | 1.62105 | 0.00000 | 0.00000 | ||
| 8355 | 2011.05.24 20:49 | close | 3594 | 0.02 | 1.61767 | 0.00000 | 0.00000 | 2.36 | 6453.33 |
| 8356 | 2011.05.25 00:29 | buy | 3596 | 0.02 | 1.61711 | 0.00000 | 0.00000 | ||
| 8357 | 2011.05.25 00:58 | buy limit | 3597 | 0.04 | 1.61491 | 0.00000 | 0.00000 | ||
| 8358 | 2011.05.25 01:32 | buy | 3597 | 0.04 | 1.61491 | 0.00000 | 0.00000 | ||
| 8359 | 2011.05.25 02:01 | buy limit | 3598 | 0.06 | 1.60941 | 0.00000 | 0.00000 | ||
| 8360 | 2011.05.25 02:04 | delete | 3598 | 0.06 | 1.60941 | 0.00000 | 0.00000 | ||
| 8361 | 2011.05.25 02:04 | close | 3597 | 0.04 | 1.61589 | 0.00000 | 0.00000 | 3.92 | 6457.25 |
| 8362 | 2011.05.25 02:04 | close | 3596 | 0.02 | 1.61589 | 0.00000 | 0.00000 | -2.44 | 6454.81 |
| 8363 | 2011.05.25 10:02 | sell | 3599 | 0.02 | 1.62091 | 0.00000 | 0.00000 | ||
| 8364 | 2011.05.25 10:30 | sell limit | 3600 | 0.04 | 1.62531 | 0.00000 | 0.00000 | ||
| 8365 | 2011.05.25 12:13 | modify | 3600 | 0.04 | 1.62311 | 0.00000 | 0.00000 | ||
| 8366 | 2011.05.25 12:34 | sell | 3600 | 0.04 | 1.62311 | 0.00000 | 0.00000 | ||
| 8367 | 2011.05.25 13:02 | sell limit | 3601 | 0.06 | 1.62861 | 0.00000 | 0.00000 | ||
| 8368 | 2011.05.25 13:14 | delete | 3601 | 0.06 | 1.62861 | 0.00000 | 0.00000 | ||
| 8369 | 2011.05.25 13:14 | close | 3600 | 0.04 | 1.62210 | 0.00000 | 0.00000 | 4.04 | 6458.85 |
| 8370 | 2011.05.25 13:14 | close | 3599 | 0.02 | 1.62210 | 0.00000 | 0.00000 | -2.38 | 6456.47 |
| 8371 | 2011.05.25 14:23 | sell | 3602 | 0.02 | 1.62579 | 0.00000 | 0.00000 | ||
| 8372 | 2011.05.25 14:51 | sell limit | 3603 | 0.04 | 1.63019 | 0.00000 | 0.00000 | ||
| 8373 | 2011.05.25 14:55 | modify | 3603 | 0.04 | 1.62799 | 0.00000 | 0.00000 | ||
| 8374 | 2011.05.25 15:09 | sell | 3603 | 0.04 | 1.62799 | 0.00000 | 0.00000 | ||
| 8375 | 2011.05.25 15:38 | sell limit | 3604 | 0.06 | 1.63349 | 0.00000 | 0.00000 | ||
| 8376 | 2011.05.25 16:24 | delete | 3604 | 0.06 | 1.63349 | 0.00000 | 0.00000 | ||
| 8377 | 2011.05.25 16:24 | close | 3603 | 0.04 | 1.62698 | 0.00000 | 0.00000 | 4.04 | 6460.51 |
| 8378 | 2011.05.25 16:24 | close | 3602 | 0.02 | 1.62698 | 0.00000 | 0.00000 | -2.38 | 6458.13 |
| 8379 | 2011.05.25 19:04 | sell | 3605 | 0.02 | 1.62827 | 0.00000 | 0.00000 | ||
| 8380 | 2011.05.25 19:32 | sell limit | 3606 | 0.04 | 1.63047 | 0.00000 | 0.00000 | ||
| 8381 | 2011.05.25 21:02 | delete | 3606 | 0.04 | 1.63047 | 0.00000 | 0.00000 | ||
| 8382 | 2011.05.25 21:02 | close | 3605 | 0.02 | 1.62690 | 0.00000 | 0.00000 | 2.74 | 6460.87 |
| 8383 | 2011.05.26 00:05 | sell | 3607 | 0.02 | 1.62841 | 0.00000 | 0.00000 | ||
| 8384 | 2011.05.26 00:34 | sell limit | 3608 | 0.04 | 1.63281 | 0.00000 | 0.00000 | ||
| 8385 | 2011.05.26 01:54 | sell | 3608 | 0.04 | 1.63281 | 0.00000 | 0.00000 | ||
| 8386 | 2011.05.26 02:22 | sell limit | 3609 | 0.06 | 1.63831 | 0.00000 | 0.00000 | ||
| 8387 | 2011.05.26 03:39 | delete | 3609 | 0.06 | 1.63831 | 0.00000 | 0.00000 | ||
| 8388 | 2011.05.26 03:39 | close | 3608 | 0.04 | 1.63105 | 0.00000 | 0.00000 | 7.04 | 6467.91 |
| 8389 | 2011.05.26 03:39 | close | 3607 | 0.02 | 1.63105 | 0.00000 | 0.00000 | -5.28 | 6462.63 |
| 8390 | 2011.05.26 13:16 | sell | 3610 | 0.02 | 1.63544 | 0.00000 | 0.00000 | ||
| 8391 | 2011.05.26 13:44 | sell limit | 3611 | 0.04 | 1.63764 | 0.00000 | 0.00000 | ||
| 8392 | 2011.05.26 13:59 | delete | 3611 | 0.04 | 1.63764 | 0.00000 | 0.00000 | ||
| 8393 | 2011.05.26 13:59 | close | 3610 | 0.02 | 1.63428 | 0.00000 | 0.00000 | 2.32 | 6464.95 |
| 8394 | 2011.05.26 14:38 | sell | 3612 | 0.02 | 1.63637 | 0.00000 | 0.00000 | ||
| 8395 | 2011.05.26 14:41 | close | 3612 | 0.02 | 1.63522 | 0.00000 | 0.00000 | 2.30 | 6467.25 |
| 8396 | 2011.05.26 14:50 | sell | 3613 | 0.02 | 1.63640 | 0.00000 | 0.00000 | ||
| 8397 | 2011.05.26 14:55 | close | 3613 | 0.02 | 1.63520 | 0.00000 | 0.00000 | 2.40 | 6469.65 |
| 8398 | 2011.05.26 16:16 | sell | 3614 | 0.02 | 1.63609 | 0.00000 | 0.00000 | ||
| 8399 | 2011.05.26 16:44 | sell limit | 3615 | 0.04 | 1.64049 | 0.00000 | 0.00000 | ||
| 8400 | 2011.05.26 21:01 | sell | 3615 | 0.04 | 1.64049 | 0.00000 | 0.00000 | ||
| 8401 | 2011.05.26 21:30 | sell limit | 3616 | 0.06 | 1.64599 | 0.00000 | 0.00000 | ||
| 8402 | 2011.05.26 22:00 | delete | 3616 | 0.06 | 1.64599 | 0.00000 | 0.00000 | ||
| 8403 | 2011.05.26 22:00 | close | 3615 | 0.04 | 1.63873 | 0.00000 | 0.00000 | 7.04 | 6476.69 |
| 8404 | 2011.05.26 22:00 | close | 3614 | 0.02 | 1.63873 | 0.00000 | 0.00000 | -5.28 | 6471.41 |
| 8405 | 2011.05.27 03:11 | sell | 3617 | 0.02 | 1.64369 | 0.00000 | 0.00000 | ||
| 8406 | 2011.05.27 03:16 | close | 3617 | 0.02 | 1.64224 | 0.00000 | 0.00000 | 2.90 | 6474.31 |
| 8407 | 2011.05.27 03:34 | sell | 3618 | 0.02 | 1.64378 | 0.00000 | 0.00000 | ||
| 8408 | 2011.05.27 04:03 | sell limit | 3619 | 0.04 | 1.64598 | 0.00000 | 0.00000 | ||
| 8409 | 2011.05.27 05:45 | delete | 3619 | 0.04 | 1.64598 | 0.00000 | 0.00000 | ||
| 8410 | 2011.05.27 05:45 | close | 3618 | 0.02 | 1.64258 | 0.00000 | 0.00000 | 2.40 | 6476.71 |
| 8411 | 2011.05.27 07:02 | sell | 3620 | 0.02 | 1.64512 | 0.00000 | 0.00000 | ||
| 8412 | 2011.05.27 07:30 | sell limit | 3621 | 0.04 | 1.64732 | 0.00000 | 0.00000 | ||
| 8413 | 2011.05.27 08:11 | delete | 3621 | 0.04 | 1.64732 | 0.00000 | 0.00000 | ||
| 8414 | 2011.05.27 08:11 | close | 3620 | 0.02 | 1.64393 | 0.00000 | 0.00000 | 2.38 | 6479.09 |
| 8415 | 2011.05.27 16:40 | sell | 3622 | 0.02 | 1.65007 | 0.00000 | 0.00000 | ||
| 8416 | 2011.05.27 16:59 | close | 3622 | 0.02 | 1.64887 | 0.00000 | 0.00000 | 2.40 | 6481.49 |
| 8417 | 2011.05.30 04:03 | buy | 3623 | 0.02 | 1.64780 | 0.00000 | 0.00000 | ||
| 8418 | 2011.05.30 04:31 | buy limit | 3624 | 0.04 | 1.64560 | 0.00000 | 0.00000 | ||
| 8419 | 2011.05.30 13:11 | buy | 3624 | 0.04 | 1.64560 | 0.00000 | 0.00000 | ||
| 8420 | 2011.05.30 13:32 | close | 3624 | 0.04 | 1.64663 | 0.00000 | 0.00000 | 4.12 | 6485.61 |
| 8421 | 2011.05.30 13:32 | close | 3623 | 0.02 | 1.64663 | 0.00000 | 0.00000 | -2.34 | 6483.27 |
| 8422 | 2011.05.30 15:55 | buy | 3625 | 0.02 | 1.64519 | 0.00000 | 0.00000 | ||
| 8423 | 2011.05.30 16:24 | buy limit | 3626 | 0.04 | 1.64299 | 0.00000 | 0.00000 | ||
| 8424 | 2011.05.30 17:00 | delete | 3626 | 0.04 | 1.64299 | 0.00000 | 0.00000 | ||
| 8425 | 2011.05.30 17:00 | close | 3625 | 0.02 | 1.64650 | 0.00000 | 0.00000 | 2.62 | 6485.89 |
| 8426 | 2011.05.30 21:04 | sell | 3627 | 0.02 | 1.64744 | 0.00000 | 0.00000 | ||
| 8427 | 2011.05.30 21:34 | sell limit | 3628 | 0.04 | 1.64964 | 0.00000 | 0.00000 | ||
| 8428 | 2011.05.30 23:07 | sell | 3628 | 0.04 | 1.64964 | 0.00000 | 0.00000 | ||
| 8429 | 2011.05.30 23:36 | sell limit | 3629 | 0.06 | 1.65514 | 0.00000 | 0.00000 | ||
| 8430 | 2011.05.31 12:48 | delete | 3629 | 0.06 | 1.65514 | 0.00000 | 0.00000 | ||
| 8431 | 2011.05.31 12:48 | close | 3628 | 0.04 | 1.64782 | 0.00000 | 0.00000 | 7.12 | 6493.01 |
| 8432 | 2011.05.31 12:48 | close | 3627 | 0.02 | 1.64782 | 0.00000 | 0.00000 | -0.84 | 6492.17 |
| 8433 | 2011.05.31 12:48 | buy | 3630 | 0.02 | 1.64780 | 0.00000 | 0.00000 | ||
| 8434 | 2011.05.31 13:16 | buy limit | 3631 | 0.04 | 1.64560 | 0.00000 | 0.00000 | ||
| 8435 | 2011.05.31 14:10 | delete | 3631 | 0.04 | 1.64560 | 0.00000 | 0.00000 | ||
| 8436 | 2011.05.31 14:10 | close | 3630 | 0.02 | 1.64898 | 0.00000 | 0.00000 | 2.36 | 6494.53 |
| 8437 | 2011.05.31 14:32 | buy | 3632 | 0.02 | 1.64612 | 0.00000 | 0.00000 | ||
| 8438 | 2011.05.31 14:45 | close | 3632 | 0.02 | 1.64732 | 0.00000 | 0.00000 | 2.40 | 6496.93 |
| 8439 | 2011.05.31 15:09 | buy | 3633 | 0.02 | 1.64477 | 0.00000 | 0.00000 | ||
| 8440 | 2011.05.31 15:38 | buy limit | 3634 | 0.04 | 1.64257 | 0.00000 | 0.00000 | ||
| 8441 | 2011.05.31 16:35 | buy | 3634 | 0.04 | 1.64257 | 0.00000 | 0.00000 | ||
| 8442 | 2011.05.31 17:04 | buy limit | 3635 | 0.06 | 1.63707 | 0.00000 | 0.00000 | ||
| 8443 | 2011.05.31 17:07 | delete | 3635 | 0.06 | 1.63707 | 0.00000 | 0.00000 | ||
| 8444 | 2011.05.31 17:07 | close | 3634 | 0.04 | 1.64359 | 0.00000 | 0.00000 | 4.08 | 6501.01 |
| 8445 | 2011.05.31 17:07 | close | 3633 | 0.02 | 1.64359 | 0.00000 | 0.00000 | -2.36 | 6498.65 |
| 8446 | 2011.05.31 23:11 | sell | 3636 | 0.02 | 1.64646 | 0.00000 | 0.00000 | ||
| 8447 | 2011.05.31 23:35 | close | 3636 | 0.02 | 1.64529 | 0.00000 | 0.00000 | 2.34 | 6500.99 |
| 8448 | 2011.05.31 23:47 | sell | 3637 | 0.02 | 1.64662 | 0.00000 | 0.00000 | ||
| 8449 | 2011.06.01 00:15 | sell limit | 3638 | 0.04 | 1.64882 | 0.00000 | 0.00000 | ||
| 8450 | 2011.06.01 06:03 | delete | 3638 | 0.04 | 1.64882 | 0.00000 | 0.00000 | ||
| 8451 | 2011.06.01 06:03 | close | 3637 | 0.02 | 1.64538 | 0.00000 | 0.00000 | 2.40 | 6503.38 |
| 8452 | 2011.06.01 13:06 | buy | 3639 | 0.02 | 1.63778 | 0.00000 | 0.00000 | ||
| 8453 | 2011.06.01 13:13 | close | 3639 | 0.02 | 1.63896 | 0.00000 | 0.00000 | 2.36 | 6505.74 |
| 8454 | 2011.06.01 16:18 | buy | 3640 | 0.02 | 1.63722 | 0.00000 | 0.00000 | ||
| 8455 | 2011.06.01 16:47 | buy limit | 3641 | 0.04 | 1.63502 | 0.00000 | 0.00000 | ||
| 8456 | 2011.06.01 17:30 | buy | 3641 | 0.04 | 1.63502 | 0.00000 | 0.00000 | ||
| 8457 | 2011.06.01 17:39 | close | 3641 | 0.04 | 1.63602 | 0.00000 | 0.00000 | 4.00 | 6509.74 |
| 8458 | 2011.06.01 17:39 | close | 3640 | 0.02 | 1.63602 | 0.00000 | 0.00000 | -2.40 | 6507.34 |
| 8459 | 2011.06.01 17:39 | buy | 3642 | 0.02 | 1.63617 | 0.00000 | 0.00000 | ||
| 8460 | 2011.06.01 17:59 | close | 3642 | 0.02 | 1.63733 | 0.00000 | 0.00000 | 2.32 | 6509.66 |
| 8461 | 2011.06.01 18:47 | buy | 3643 | 0.02 | 1.63597 | 0.00000 | 0.00000 | ||
| 8462 | 2011.06.01 19:16 | buy limit | 3644 | 0.04 | 1.63377 | 0.00000 | 0.00000 | ||
| 8463 | 2011.06.01 19:26 | buy | 3644 | 0.04 | 1.63377 | 0.00000 | 0.00000 | ||
| 8464 | 2011.06.01 19:31 | close | 3644 | 0.04 | 1.63478 | 0.00000 | 0.00000 | 4.04 | 6513.70 |
| 8465 | 2011.06.01 19:31 | close | 3643 | 0.02 | 1.63478 | 0.00000 | 0.00000 | -2.38 | 6511.32 |
| 8466 | 2011.06.01 19:31 | buy | 3645 | 0.02 | 1.63478 | 0.00000 | 0.00000 | ||
| 8467 | 2011.06.01 19:59 | buy limit | 3646 | 0.04 | 1.63258 | 0.00000 | 0.00000 | ||
| 8468 | 2011.06.01 21:54 | buy | 3646 | 0.04 | 1.63258 | 0.00000 | 0.00000 | ||
| 8469 | 2011.06.01 22:22 | buy limit | 3647 | 0.06 | 1.62708 | 0.00000 | 0.00000 | ||
| 8470 | 2011.06.01 23:03 | delete | 3647 | 0.06 | 1.62708 | 0.00000 | 0.00000 | ||
| 8471 | 2011.06.01 23:03 | close | 3646 | 0.04 | 1.63359 | 0.00000 | 0.00000 | 4.04 | 6515.36 |
| 8472 | 2011.06.01 23:03 | close | 3645 | 0.02 | 1.63359 | 0.00000 | 0.00000 | -2.38 | 6512.98 |
| 8473 | 2011.06.02 10:15 | sell | 3648 | 0.02 | 1.64082 | 0.00000 | 0.00000 | ||
| 8474 | 2011.06.02 10:35 | close | 3648 | 0.02 | 1.63963 | 0.00000 | 0.00000 | 2.38 | 6515.36 |
| 8475 | 2011.06.02 21:04 | sell | 3649 | 0.02 | 1.63715 | 0.00000 | 0.00000 | ||
| 8476 | 2011.06.02 21:33 | sell limit | 3650 | 0.04 | 1.63935 | 0.00000 | 0.00000 | ||
| 8477 | 2011.06.02 22:37 | delete | 3650 | 0.04 | 1.63935 | 0.00000 | 0.00000 | ||
| 8478 | 2011.06.02 22:37 | close | 3649 | 0.02 | 1.63601 | 0.00000 | 0.00000 | 2.28 | 6517.64 |
| 8479 | 2011.06.02 23:43 | sell | 3651 | 0.02 | 1.63729 | 0.00000 | 0.00000 | ||
| 8480 | 2011.06.03 00:12 | sell limit | 3652 | 0.04 | 1.63949 | 0.00000 | 0.00000 | ||
| 8481 | 2011.06.03 01:25 | delete | 3652 | 0.04 | 1.63949 | 0.00000 | 0.00000 | ||
| 8482 | 2011.06.03 01:25 | close | 3651 | 0.02 | 1.63606 | 0.00000 | 0.00000 | 2.38 | 6520.02 |
| 8483 | 2011.06.03 10:08 | buy | 3653 | 0.02 | 1.62949 | 0.00000 | 0.00000 | ||
| 8484 | 2011.06.03 10:36 | buy limit | 3654 | 0.04 | 1.62729 | 0.00000 | 0.00000 | ||
| 8485 | 2011.06.03 10:37 | delete | 3654 | 0.04 | 1.62729 | 0.00000 | 0.00000 | ||
| 8486 | 2011.06.03 10:37 | close | 3653 | 0.02 | 1.63066 | 0.00000 | 0.00000 | 2.34 | 6522.36 |
| 8487 | 2011.06.03 16:23 | sell | 3655 | 0.02 | 1.64090 | 0.00000 | 0.00000 | ||
| 8488 | 2011.06.03 16:51 | sell limit | 3656 | 0.04 | 1.64530 | 0.00000 | 0.00000 | ||
| 8489 | 2011.06.03 16:53 | modify | 3656 | 0.04 | 1.64310 | 0.00000 | 0.00000 | ||
| 8490 | 2011.06.03 19:37 | sell | 3656 | 0.04 | 1.64310 | 0.00000 | 0.00000 | ||
| 8491 | 2011.06.03 20:06 | sell limit | 3657 | 0.06 | 1.64860 | 0.00000 | 0.00000 | ||
| 8492 | 2011.06.05 21:00 | delete | 3657 | 0.06 | 1.64860 | 0.00000 | 0.00000 | ||
| 8493 | 2011.06.05 21:00 | close | 3656 | 0.04 | 1.64111 | 0.00000 | 0.00000 | 7.96 | 6530.32 |
| 8494 | 2011.06.05 21:00 | close | 3655 | 0.02 | 1.64111 | 0.00000 | 0.00000 | -0.42 | 6529.90 |
| 8495 | 2011.06.05 22:45 | sell | 3658 | 0.02 | 1.64363 | 0.00000 | 0.00000 | ||
| 8496 | 2011.06.05 23:14 | sell limit | 3659 | 0.04 | 1.64803 | 0.00000 | 0.00000 | ||
| 8497 | 2011.06.05 23:27 | modify | 3659 | 0.04 | 1.64583 | 0.00000 | 0.00000 | ||
| 8498 | 2011.06.06 00:11 | sell | 3659 | 0.04 | 1.64583 | 0.00000 | 0.00000 | ||
| 8499 | 2011.06.06 00:39 | sell limit | 3660 | 0.06 | 1.65133 | 0.00000 | 0.00000 | ||
| 8500 | 2011.06.06 00:51 | delete | 3660 | 0.06 | 1.65133 | 0.00000 | 0.00000 | ||
| 8501 | 2011.06.06 00:51 | close | 3659 | 0.04 | 1.64479 | 0.00000 | 0.00000 | 4.16 | 6534.06 |
| 8502 | 2011.06.06 00:51 | close | 3658 | 0.02 | 1.64479 | 0.00000 | 0.00000 | -2.40 | 6531.66 |
| 8503 | 2011.06.06 09:58 | buy | 3661 | 0.02 | 1.64069 | 0.00000 | 0.00000 | ||
| 8504 | 2011.06.06 10:20 | close | 3661 | 0.02 | 1.64189 | 0.00000 | 0.00000 | 2.40 | 6534.06 |
| 8505 | 2011.06.06 12:43 | buy | 3662 | 0.02 | 1.63854 | 0.00000 | 0.00000 | ||
| 8506 | 2011.06.06 12:49 | close | 3662 | 0.02 | 1.63972 | 0.00000 | 0.00000 | 2.36 | 6536.42 |
| 8507 | 2011.06.06 13:42 | buy | 3663 | 0.02 | 1.63820 | 0.00000 | 0.00000 | ||
| 8508 | 2011.06.06 14:11 | buy limit | 3664 | 0.04 | 1.63600 | 0.00000 | 0.00000 | ||
| 8509 | 2011.06.06 14:56 | buy | 3664 | 0.04 | 1.63600 | 0.00000 | 0.00000 | ||
| 8510 | 2011.06.06 15:24 | buy limit | 3665 | 0.06 | 1.63050 | 0.00000 | 0.00000 | ||
| 8511 | 2011.06.07 06:05 | delete | 3665 | 0.06 | 1.63050 | 0.00000 | 0.00000 | ||
| 8512 | 2011.06.07 06:05 | close | 3664 | 0.04 | 1.63703 | 0.00000 | 0.00000 | 4.12 | 6540.54 |
| 8513 | 2011.06.07 06:05 | close | 3663 | 0.02 | 1.63703 | 0.00000 | 0.00000 | -2.34 | 6538.21 |
| 8514 | 2011.06.07 06:05 | sell | 3666 | 0.02 | 1.63698 | 0.00000 | 0.00000 | ||
| 8515 | 2011.06.07 06:34 | sell limit | 3667 | 0.04 | 1.63918 | 0.00000 | 0.00000 | ||
| 8516 | 2011.06.07 07:10 | sell | 3667 | 0.04 | 1.63918 | 0.00000 | 0.00000 | ||
| 8517 | 2011.06.07 07:38 | sell limit | 3668 | 0.06 | 1.64468 | 0.00000 | 0.00000 | ||
| 8518 | 2011.06.07 08:45 | sell | 3668 | 0.06 | 1.64468 | 0.00000 | 0.00000 | ||
| 8519 | 2011.06.07 09:14 | sell limit | 3669 | 0.08 | 1.65018 | 0.00000 | 0.00000 | ||
| 8520 | 2011.06.07 11:31 | delete | 3669 | 0.08 | 1.65018 | 0.00000 | 0.00000 | ||
| 8521 | 2011.06.07 11:31 | close | 3668 | 0.06 | 1.64128 | 0.00000 | 0.00000 | 20.40 | 6558.61 |
| 8522 | 2011.06.07 11:31 | close | 3667 | 0.04 | 1.64128 | 0.00000 | 0.00000 | -8.40 | 6550.21 |
| 8523 | 2011.06.07 11:31 | close | 3666 | 0.02 | 1.64128 | 0.00000 | 0.00000 | -8.60 | 6541.61 |
| 8524 | 2011.06.08 01:14 | buy | 3670 | 0.02 | 1.64181 | 0.00000 | 0.00000 | ||
| 8525 | 2011.06.08 01:43 | buy limit | 3671 | 0.04 | 1.63961 | 0.00000 | 0.00000 | ||
| 8526 | 2011.06.08 06:15 | delete | 3671 | 0.04 | 1.63961 | 0.00000 | 0.00000 | ||
| 8527 | 2011.06.08 06:15 | close | 3670 | 0.02 | 1.64301 | 0.00000 | 0.00000 | 2.40 | 6544.01 |
| 8528 | 2011.06.08 12:11 | buy | 3672 | 0.02 | 1.63608 | 0.00000 | 0.00000 | ||
| 8529 | 2011.06.08 12:26 | close | 3672 | 0.02 | 1.63727 | 0.00000 | 0.00000 | 2.38 | 6546.39 |
| 8530 | 2011.06.08 12:51 | buy | 3673 | 0.02 | 1.63605 | 0.00000 | 0.00000 | ||
| 8531 | 2011.06.08 13:20 | buy limit | 3674 | 0.04 | 1.63385 | 0.00000 | 0.00000 | ||
| 8532 | 2011.06.08 13:27 | delete | 3674 | 0.04 | 1.63385 | 0.00000 | 0.00000 | ||
| 8533 | 2011.06.08 13:27 | close | 3673 | 0.02 | 1.63723 | 0.00000 | 0.00000 | 2.36 | 6548.75 |
| 8534 | 2011.06.08 17:07 | sell | 3675 | 0.02 | 1.64095 | 0.00000 | 0.00000 | ||
| 8535 | 2011.06.08 17:35 | sell limit | 3676 | 0.04 | 1.64315 | 0.00000 | 0.00000 | ||
| 8536 | 2011.06.08 17:36 | delete | 3676 | 0.04 | 1.64315 | 0.00000 | 0.00000 | ||
| 8537 | 2011.06.08 17:36 | close | 3675 | 0.02 | 1.63946 | 0.00000 | 0.00000 | 2.98 | 6551.73 |
| 8538 | 2011.06.09 01:12 | sell | 3677 | 0.02 | 1.64106 | 0.00000 | 0.00000 | ||
| 8539 | 2011.06.09 01:41 | sell limit | 3678 | 0.04 | 1.64326 | 0.00000 | 0.00000 | ||
| 8540 | 2011.06.09 06:19 | sell | 3678 | 0.04 | 1.64326 | 0.00000 | 0.00000 | ||
| 8541 | 2011.06.09 06:48 | sell limit | 3679 | 0.06 | 1.64876 | 0.00000 | 0.00000 | ||
| 8542 | 2011.06.09 06:50 | delete | 3679 | 0.06 | 1.64876 | 0.00000 | 0.00000 | ||
| 8543 | 2011.06.09 06:50 | close | 3678 | 0.04 | 1.64224 | 0.00000 | 0.00000 | 4.08 | 6555.81 |
| 8544 | 2011.06.09 06:50 | close | 3677 | 0.02 | 1.64224 | 0.00000 | 0.00000 | -2.36 | 6553.45 |
| 8545 | 2011.06.09 06:50 | sell | 3680 | 0.02 | 1.64209 | 0.00000 | 0.00000 | ||
| 8546 | 2011.06.09 07:18 | sell limit | 3681 | 0.04 | 1.64649 | 0.00000 | 0.00000 | ||
| 8547 | 2011.06.09 07:45 | sell | 3681 | 0.04 | 1.64649 | 0.00000 | 0.00000 | ||
| 8548 | 2011.06.09 08:13 | sell limit | 3682 | 0.06 | 1.65199 | 0.00000 | 0.00000 | ||
| 8549 | 2011.06.09 08:27 | delete | 3682 | 0.06 | 1.65199 | 0.00000 | 0.00000 | ||
| 8550 | 2011.06.09 08:27 | close | 3681 | 0.04 | 1.64475 | 0.00000 | 0.00000 | 6.96 | 6560.41 |
| 8551 | 2011.06.09 08:27 | close | 3680 | 0.02 | 1.64475 | 0.00000 | 0.00000 | -5.32 | 6555.09 |
| 8552 | 2011.06.09 08:40 | sell | 3683 | 0.02 | 1.64587 | 0.00000 | 0.00000 | ||
| 8553 | 2011.06.09 08:48 | close | 3683 | 0.02 | 1.64470 | 0.00000 | 0.00000 | 2.34 | 6557.43 |
| 8554 | 2011.06.10 04:09 | buy | 3684 | 0.02 | 1.63360 | 0.00000 | 0.00000 | ||
| 8555 | 2011.06.10 04:37 | buy limit | 3685 | 0.04 | 1.62920 | 0.00000 | 0.00000 | ||
| 8556 | 2011.06.10 04:40 | modify | 3685 | 0.04 | 1.63140 | 0.00000 | 0.00000 | ||
| 8557 | 2011.06.10 04:58 | buy | 3685 | 0.04 | 1.63140 | 0.00000 | 0.00000 | ||
| 8558 | 2011.06.10 05:14 | close | 3685 | 0.04 | 1.63243 | 0.00000 | 0.00000 | 4.12 | 6561.55 |
| 8559 | 2011.06.10 05:14 | close | 3684 | 0.02 | 1.63243 | 0.00000 | 0.00000 | -2.34 | 6559.21 |
| 8560 | 2011.06.10 07:17 | buy | 3686 | 0.02 | 1.62833 | 0.00000 | 0.00000 | ||
| 8561 | 2011.06.10 07:45 | buy limit | 3687 | 0.04 | 1.62613 | 0.00000 | 0.00000 | ||
| 8562 | 2011.06.10 08:16 | buy | 3687 | 0.04 | 1.62613 | 0.00000 | 0.00000 | ||
| 8563 | 2011.06.10 08:44 | buy limit | 3688 | 0.06 | 1.62063 | 0.00000 | 0.00000 | ||
| 8564 | 2011.06.10 08:51 | delete | 3688 | 0.06 | 1.62063 | 0.00000 | 0.00000 | ||
| 8565 | 2011.06.10 08:51 | close | 3687 | 0.04 | 1.62715 | 0.00000 | 0.00000 | 4.08 | 6563.29 |
| 8566 | 2011.06.10 08:51 | close | 3686 | 0.02 | 1.62715 | 0.00000 | 0.00000 | -2.36 | 6560.93 |
| 8567 | 2011.06.10 14:08 | buy | 3689 | 0.02 | 1.62298 | 0.00000 | 0.00000 | ||
| 8568 | 2011.06.10 14:19 | close | 3689 | 0.02 | 1.62413 | 0.00000 | 0.00000 | 2.30 | 6563.23 |
| 8569 | 2011.06.10 14:32 | buy | 3690 | 0.02 | 1.62297 | 0.00000 | 0.00000 | ||
| 8570 | 2011.06.10 15:00 | buy limit | 3691 | 0.04 | 1.62077 | 0.00000 | 0.00000 | ||
| 8571 | 2011.06.10 15:21 | delete | 3691 | 0.04 | 1.62077 | 0.00000 | 0.00000 | ||
| 8572 | 2011.06.10 15:21 | close | 3690 | 0.02 | 1.62416 | 0.00000 | 0.00000 | 2.38 | 6565.61 |
| 8573 | 2011.06.13 08:05 | sell | 3692 | 0.02 | 1.62780 | 0.00000 | 0.00000 | ||
| 8574 | 2011.06.13 08:33 | sell limit | 3693 | 0.04 | 1.63000 | 0.00000 | 0.00000 | ||
| 8575 | 2011.06.13 08:44 | delete | 3693 | 0.04 | 1.63000 | 0.00000 | 0.00000 | ||
| 8576 | 2011.06.13 08:44 | close | 3692 | 0.02 | 1.62663 | 0.00000 | 0.00000 | 2.34 | 6567.95 |
| 8577 | 2011.06.13 11:12 | sell | 3694 | 0.02 | 1.62950 | 0.00000 | 0.00000 | ||
| 8578 | 2011.06.13 11:41 | sell limit | 3695 | 0.04 | 1.63390 | 0.00000 | 0.00000 | ||
| 8579 | 2011.06.13 11:46 | modify | 3695 | 0.04 | 1.63170 | 0.00000 | 0.00000 | ||
| 8580 | 2011.06.13 12:28 | sell | 3695 | 0.04 | 1.63170 | 0.00000 | 0.00000 | ||
| 8581 | 2011.06.13 12:56 | sell limit | 3696 | 0.06 | 1.63720 | 0.00000 | 0.00000 | ||
| 8582 | 2011.06.13 14:53 | delete | 3696 | 0.06 | 1.63720 | 0.00000 | 0.00000 | ||
| 8583 | 2011.06.13 14:53 | close | 3695 | 0.04 | 1.63071 | 0.00000 | 0.00000 | 3.96 | 6571.91 |
| 8584 | 2011.06.13 14:53 | close | 3694 | 0.02 | 1.63071 | 0.00000 | 0.00000 | -2.42 | 6569.49 |
| 8585 | 2011.06.14 07:02 | sell | 3697 | 0.02 | 1.64196 | 0.00000 | 0.00000 | ||
| 8586 | 2011.06.14 07:30 | sell limit | 3698 | 0.04 | 1.64416 | 0.00000 | 0.00000 | ||
| 8587 | 2011.06.14 08:14 | delete | 3698 | 0.04 | 1.64416 | 0.00000 | 0.00000 | ||
| 8588 | 2011.06.14 08:14 | close | 3697 | 0.02 | 1.64077 | 0.00000 | 0.00000 | 2.38 | 6571.87 |
| 8589 | 2011.06.14 08:30 | sell | 3699 | 0.02 | 1.64261 | 0.00000 | 0.00000 | ||
| 8590 | 2011.06.14 08:30 | close | 3699 | 0.02 | 1.64143 | 0.00000 | 0.00000 | 2.36 | 6574.23 |
| 8591 | 2011.06.14 15:29 | buy | 3700 | 0.02 | 1.63803 | 0.00000 | 0.00000 | ||
| 8592 | 2011.06.14 15:57 | buy limit | 3701 | 0.04 | 1.63583 | 0.00000 | 0.00000 | ||
| 8593 | 2011.06.14 17:32 | delete | 3701 | 0.04 | 1.63583 | 0.00000 | 0.00000 | ||
| 8594 | 2011.06.14 17:32 | close | 3700 | 0.02 | 1.63923 | 0.00000 | 0.00000 | 2.40 | 6576.63 |
| 8595 | 2011.06.14 20:25 | buy | 3702 | 0.02 | 1.63689 | 0.00000 | 0.00000 | ||
| 8596 | 2011.06.14 20:54 | buy limit | 3703 | 0.04 | 1.63469 | 0.00000 | 0.00000 | ||
| 8597 | 2011.06.14 23:08 | delete | 3703 | 0.04 | 1.63469 | 0.00000 | 0.00000 | ||
| 8598 | 2011.06.14 23:08 | close | 3702 | 0.02 | 1.63809 | 0.00000 | 0.00000 | 2.40 | 6579.03 |
| 8599 | 2011.06.15 00:04 | buy | 3704 | 0.02 | 1.63663 | 0.00000 | 0.00000 | ||
| 8600 | 2011.06.15 00:32 | buy limit | 3705 | 0.04 | 1.63443 | 0.00000 | 0.00000 | ||
| 8601 | 2011.06.15 06:26 | buy | 3705 | 0.04 | 1.63443 | 0.00000 | 0.00000 | ||
| 8602 | 2011.06.15 06:55 | buy limit | 3706 | 0.06 | 1.62893 | 0.00000 | 0.00000 | ||
| 8603 | 2011.06.15 07:19 | delete | 3706 | 0.06 | 1.62893 | 0.00000 | 0.00000 | ||
| 8604 | 2011.06.15 07:19 | close | 3705 | 0.04 | 1.63546 | 0.00000 | 0.00000 | 4.12 | 6583.15 |
| 8605 | 2011.06.15 07:19 | close | 3704 | 0.02 | 1.63546 | 0.00000 | 0.00000 | -2.34 | 6580.81 |
| 8606 | 2011.06.15 10:57 | buy | 3707 | 0.02 | 1.62675 | 0.00000 | 0.00000 | ||
| 8607 | 2011.06.15 11:25 | buy limit | 3708 | 0.04 | 1.62455 | 0.00000 | 0.00000 | ||
| 8608 | 2011.06.15 12:25 | buy | 3708 | 0.04 | 1.62455 | 0.00000 | 0.00000 | ||
| 8609 | 2011.06.15 12:52 | close | 3708 | 0.04 | 1.62558 | 0.00000 | 0.00000 | 4.12 | 6584.93 |
| 8610 | 2011.06.15 12:52 | close | 3707 | 0.02 | 1.62558 | 0.00000 | 0.00000 | -2.34 | 6582.59 |
| 8611 | 2011.06.15 15:05 | buy | 3709 | 0.02 | 1.62449 | 0.00000 | 0.00000 | ||
| 8612 | 2011.06.15 15:30 | close | 3709 | 0.02 | 1.62564 | 0.00000 | 0.00000 | 2.30 | 6584.89 |
| 8613 | 2011.06.15 15:37 | buy | 3710 | 0.02 | 1.62455 | 0.00000 | 0.00000 | ||
| 8614 | 2011.06.15 16:05 | buy limit | 3711 | 0.04 | 1.62015 | 0.00000 | 0.00000 | ||
| 8615 | 2011.06.15 16:17 | buy | 3711 | 0.04 | 1.62015 | 0.00000 | 0.00000 | ||
| 8616 | 2011.06.15 16:46 | buy limit | 3712 | 0.06 | 1.61465 | 0.00000 | 0.00000 | ||
| 8617 | 2011.06.16 03:43 | delete | 3712 | 0.06 | 1.61465 | 0.00000 | 0.00000 | ||
| 8618 | 2011.06.16 03:43 | close | 3711 | 0.04 | 1.62192 | 0.00000 | 0.00000 | 7.09 | 6591.98 |
| 8619 | 2011.06.16 03:43 | close | 3710 | 0.02 | 1.62192 | 0.00000 | 0.00000 | -5.25 | 6586.72 |
| 8620 | 2011.06.16 03:43 | sell | 3713 | 0.02 | 1.62194 | 0.00000 | 0.00000 | ||
| 8621 | 2011.06.16 04:08 | close | 3713 | 0.02 | 1.62076 | 0.00000 | 0.00000 | 2.36 | 6589.08 |
| 8622 | 2011.06.16 07:49 | buy | 3714 | 0.02 | 1.61393 | 0.00000 | 0.00000 | ||
| 8623 | 2011.06.16 08:05 | close | 3714 | 0.02 | 1.61512 | 0.00000 | 0.00000 | 2.38 | 6591.46 |
| 8624 | 2011.06.16 08:30 | buy | 3715 | 0.02 | 1.61214 | 0.00000 | 0.00000 | ||
| 8625 | 2011.06.16 08:36 | close | 3715 | 0.02 | 1.61331 | 0.00000 | 0.00000 | 2.34 | 6593.80 |
| 8626 | 2011.06.16 09:02 | buy | 3716 | 0.02 | 1.61322 | 0.00000 | 0.00000 | ||
| 8627 | 2011.06.16 09:30 | buy limit | 3717 | 0.04 | 1.60882 | 0.00000 | 0.00000 | ||
| 8628 | 2011.06.16 09:38 | modify | 3717 | 0.04 | 1.61102 | 0.00000 | 0.00000 | ||
| 8629 | 2011.06.16 09:42 | buy | 3717 | 0.04 | 1.61102 | 0.00000 | 0.00000 | ||
| 8630 | 2011.06.16 09:45 | close | 3717 | 0.04 | 1.61204 | 0.00000 | 0.00000 | 4.08 | 6597.88 |
| 8631 | 2011.06.16 09:45 | close | 3716 | 0.02 | 1.61204 | 0.00000 | 0.00000 | -2.36 | 6595.52 |
| 8632 | 2011.06.16 09:45 | buy | 3718 | 0.02 | 1.61215 | 0.00000 | 0.00000 | ||
| 8633 | 2011.06.16 10:13 | buy limit | 3719 | 0.04 | 1.60995 | 0.00000 | 0.00000 | ||
| 8634 | 2011.06.16 11:03 | delete | 3719 | 0.04 | 1.60995 | 0.00000 | 0.00000 | ||
| 8635 | 2011.06.16 11:03 | close | 3718 | 0.02 | 1.61334 | 0.00000 | 0.00000 | 2.38 | 6597.90 |
| 8636 | 2011.06.16 11:30 | buy | 3720 | 0.02 | 1.61049 | 0.00000 | 0.00000 | ||
| 8637 | 2011.06.16 11:59 | buy limit | 3721 | 0.04 | 1.60829 | 0.00000 | 0.00000 | ||
| 8638 | 2011.06.16 12:21 | buy | 3721 | 0.04 | 1.60829 | 0.00000 | 0.00000 | ||
| 8639 | 2011.06.16 12:30 | close | 3721 | 0.04 | 1.60931 | 0.00000 | 0.00000 | 4.08 | 6601.98 |
| 8640 | 2011.06.16 12:30 | close | 3720 | 0.02 | 1.60931 | 0.00000 | 0.00000 | -2.36 | 6599.62 |
| 8641 | 2011.06.16 12:33 | buy | 3722 | 0.02 | 1.60904 | 0.00000 | 0.00000 | ||
| 8642 | 2011.06.16 12:52 | close | 3722 | 0.02 | 1.61023 | 0.00000 | 0.00000 | 2.38 | 6602.00 |
| 8643 | 2011.06.16 17:18 | sell | 3723 | 0.02 | 1.61377 | 0.00000 | 0.00000 | ||
| 8644 | 2011.06.16 17:44 | close | 3723 | 0.02 | 1.61258 | 0.00000 | 0.00000 | 2.38 | 6604.38 |
| 8645 | 2011.06.17 04:21 | buy | 3724 | 0.02 | 1.61144 | 0.00000 | 0.00000 | ||
| 8646 | 2011.06.17 04:49 | buy limit | 3725 | 0.04 | 1.60924 | 0.00000 | 0.00000 | ||
| 8647 | 2011.06.17 06:27 | delete | 3725 | 0.04 | 1.60924 | 0.00000 | 0.00000 | ||
| 8648 | 2011.06.17 06:27 | close | 3724 | 0.02 | 1.61264 | 0.00000 | 0.00000 | 2.40 | 6606.78 |
| 8649 | 2011.06.17 07:57 | buy | 3726 | 0.02 | 1.61040 | 0.00000 | 0.00000 | ||
| 8650 | 2011.06.17 08:25 | buy limit | 3727 | 0.04 | 1.60820 | 0.00000 | 0.00000 | ||
| 8651 | 2011.06.17 08:35 | delete | 3727 | 0.04 | 1.60820 | 0.00000 | 0.00000 | ||
| 8652 | 2011.06.17 08:35 | close | 3726 | 0.02 | 1.61155 | 0.00000 | 0.00000 | 2.30 | 6609.08 |
| 8653 | 2011.06.20 04:15 | buy | 3728 | 0.02 | 1.61445 | 0.00000 | 0.00000 | ||
| 8654 | 2011.06.20 04:44 | buy limit | 3729 | 0.04 | 1.61005 | 0.00000 | 0.00000 | ||
| 8655 | 2011.06.20 05:20 | modify | 3729 | 0.04 | 1.61225 | 0.00000 | 0.00000 | ||
| 8656 | 2011.06.20 05:34 | buy | 3729 | 0.04 | 1.61225 | 0.00000 | 0.00000 | ||
| 8657 | 2011.06.20 05:51 | close | 3729 | 0.04 | 1.61328 | 0.00000 | 0.00000 | 4.12 | 6613.20 |
| 8658 | 2011.06.20 05:51 | close | 3728 | 0.02 | 1.61328 | 0.00000 | 0.00000 | -2.34 | 6610.86 |
| 8659 | 2011.06.20 10:18 | sell | 3730 | 0.02 | 1.61716 | 0.00000 | 0.00000 | ||
| 8660 | 2011.06.20 10:46 | sell limit | 3731 | 0.04 | 1.61936 | 0.00000 | 0.00000 | ||
| 8661 | 2011.06.20 12:06 | sell | 3731 | 0.04 | 1.61936 | 0.00000 | 0.00000 | ||
| 8662 | 2011.06.20 12:20 | close | 3731 | 0.04 | 1.61835 | 0.00000 | 0.00000 | 4.04 | 6614.90 |
| 8663 | 2011.06.20 12:20 | close | 3730 | 0.02 | 1.61835 | 0.00000 | 0.00000 | -2.38 | 6612.52 |
| 8664 | 2011.06.20 12:30 | sell | 3732 | 0.02 | 1.61877 | 0.00000 | 0.00000 | ||
| 8665 | 2011.06.20 12:58 | sell limit | 3733 | 0.04 | 1.62097 | 0.00000 | 0.00000 | ||
| 8666 | 2011.06.20 13:33 | sell | 3733 | 0.04 | 1.62097 | 0.00000 | 0.00000 | ||
| 8667 | 2011.06.20 14:01 | sell limit | 3734 | 0.06 | 1.62647 | 0.00000 | 0.00000 | ||
| 8668 | 2011.06.20 14:05 | delete | 3734 | 0.06 | 1.62647 | 0.00000 | 0.00000 | ||
| 8669 | 2011.06.20 14:05 | close | 3733 | 0.04 | 1.62004 | 0.00000 | 0.00000 | 3.72 | 6616.24 |
| 8670 | 2011.06.20 14:05 | close | 3732 | 0.02 | 1.62004 | 0.00000 | 0.00000 | -2.54 | 6613.70 |
| 8671 | 2011.06.20 14:35 | sell | 3735 | 0.02 | 1.62111 | 0.00000 | 0.00000 | ||
| 8672 | 2011.06.20 15:03 | sell limit | 3736 | 0.04 | 1.62331 | 0.00000 | 0.00000 | ||
| 8673 | 2011.06.20 15:09 | delete | 3736 | 0.04 | 1.62331 | 0.00000 | 0.00000 | ||
| 8674 | 2011.06.20 15:09 | close | 3735 | 0.02 | 1.61995 | 0.00000 | 0.00000 | 2.32 | 6616.02 |
| 8675 | 2011.06.20 23:11 | sell | 3737 | 0.02 | 1.62155 | 0.00000 | 0.00000 | ||
| 8676 | 2011.06.20 23:40 | sell limit | 3738 | 0.04 | 1.62595 | 0.00000 | 0.00000 | ||
| 8677 | 2011.06.21 00:01 | modify | 3738 | 0.04 | 1.62375 | 0.00000 | 0.00000 | ||
| 8678 | 2011.06.21 00:10 | sell | 3738 | 0.04 | 1.62375 | 0.00000 | 0.00000 | ||
| 8679 | 2011.06.21 00:39 | sell limit | 3739 | 0.06 | 1.62925 | 0.00000 | 0.00000 | ||
| 8680 | 2011.06.21 00:52 | delete | 3739 | 0.06 | 1.62925 | 0.00000 | 0.00000 | ||
| 8681 | 2011.06.21 00:52 | close | 3738 | 0.04 | 1.62273 | 0.00000 | 0.00000 | 4.08 | 6620.10 |
| 8682 | 2011.06.21 00:52 | close | 3737 | 0.02 | 1.62273 | 0.00000 | 0.00000 | -2.44 | 6617.66 |
| 8683 | 2011.06.21 16:19 | sell | 3740 | 0.02 | 1.62363 | 0.00000 | 0.00000 | ||
| 8684 | 2011.06.21 16:47 | sell limit | 3741 | 0.04 | 1.62583 | 0.00000 | 0.00000 | ||
| 8685 | 2011.06.21 17:21 | delete | 3741 | 0.04 | 1.62583 | 0.00000 | 0.00000 | ||
| 8686 | 2011.06.21 17:21 | close | 3740 | 0.02 | 1.62243 | 0.00000 | 0.00000 | 2.40 | 6620.06 |
| 8687 | 2011.06.21 18:37 | sell | 3742 | 0.02 | 1.62381 | 0.00000 | 0.00000 | ||
| 8688 | 2011.06.21 19:06 | sell limit | 3743 | 0.04 | 1.62601 | 0.00000 | 0.00000 | ||
| 8689 | 2011.06.21 22:04 | delete | 3743 | 0.04 | 1.62601 | 0.00000 | 0.00000 | ||
| 8690 | 2011.06.21 22:04 | close | 3742 | 0.02 | 1.62271 | 0.00000 | 0.00000 | 2.20 | 6622.26 |
| 8691 | 2011.06.22 01:33 | buy | 3744 | 0.02 | 1.62040 | 0.00000 | 0.00000 | ||
| 8692 | 2011.06.22 02:02 | buy limit | 3745 | 0.04 | 1.61820 | 0.00000 | 0.00000 | ||
| 8693 | 2011.06.22 03:05 | delete | 3745 | 0.04 | 1.61820 | 0.00000 | 0.00000 | ||
| 8694 | 2011.06.22 03:05 | close | 3744 | 0.02 | 1.62160 | 0.00000 | 0.00000 | 2.40 | 6624.66 |
| 8695 | 2011.06.22 06:03 | sell | 3746 | 0.02 | 1.62444 | 0.00000 | 0.00000 | ||
| 8696 | 2011.06.22 06:32 | sell limit | 3747 | 0.04 | 1.62664 | 0.00000 | 0.00000 | ||
| 8697 | 2011.06.22 07:12 | delete | 3747 | 0.04 | 1.62664 | 0.00000 | 0.00000 | ||
| 8698 | 2011.06.22 07:12 | close | 3746 | 0.02 | 1.62324 | 0.00000 | 0.00000 | 2.40 | 6627.06 |
| 8699 | 2011.06.22 09:08 | buy | 3748 | 0.02 | 1.61495 | 0.00000 | 0.00000 | ||
| 8700 | 2011.06.22 09:36 | buy limit | 3749 | 0.04 | 1.61275 | 0.00000 | 0.00000 | ||
| 8701 | 2011.06.22 09:51 | buy | 3749 | 0.04 | 1.61275 | 0.00000 | 0.00000 | ||
| 8702 | 2011.06.22 10:19 | buy limit | 3750 | 0.06 | 1.60725 | 0.00000 | 0.00000 | ||
| 8703 | 2011.06.22 14:34 | delete | 3750 | 0.06 | 1.60725 | 0.00000 | 0.00000 | ||
| 8704 | 2011.06.22 14:34 | close | 3749 | 0.04 | 1.61378 | 0.00000 | 0.00000 | 4.12 | 6631.18 |
| 8705 | 2011.06.22 14:34 | close | 3748 | 0.02 | 1.61378 | 0.00000 | 0.00000 | -2.34 | 6628.84 |
| 8706 | 2011.06.22 19:42 | buy | 3751 | 0.02 | 1.60746 | 0.00000 | 0.00000 | ||
| 8707 | 2011.06.22 20:11 | buy limit | 3752 | 0.04 | 1.60526 | 0.00000 | 0.00000 | ||
| 8708 | 2011.06.22 23:20 | buy | 3752 | 0.04 | 1.60526 | 0.00000 | 0.00000 | ||
| 8709 | 2011.06.22 23:48 | buy limit | 3753 | 0.06 | 1.59976 | 0.00000 | 0.00000 | ||
| 8710 | 2011.06.23 07:01 | delete | 3753 | 0.06 | 1.59976 | 0.00000 | 0.00000 | ||
| 8711 | 2011.06.23 07:01 | close | 3752 | 0.04 | 1.60623 | 0.00000 | 0.00000 | 3.89 | 6632.73 |
| 8712 | 2011.06.23 07:01 | close | 3751 | 0.02 | 1.60623 | 0.00000 | 0.00000 | -2.45 | 6630.28 |
| 8713 | 2011.06.23 09:11 | buy | 3754 | 0.02 | 1.59989 | 0.00000 | 0.00000 | ||
| 8714 | 2011.06.23 09:39 | buy limit | 3755 | 0.04 | 1.59769 | 0.00000 | 0.00000 | ||
| 8715 | 2011.06.23 12:19 | buy | 3755 | 0.04 | 1.59769 | 0.00000 | 0.00000 | ||
| 8716 | 2011.06.23 12:47 | buy limit | 3756 | 0.06 | 1.59219 | 0.00000 | 0.00000 | ||
| 8717 | 2011.06.23 16:13 | delete | 3756 | 0.06 | 1.59219 | 0.00000 | 0.00000 | ||
| 8718 | 2011.06.23 16:13 | close | 3755 | 0.04 | 1.59871 | 0.00000 | 0.00000 | 4.08 | 6634.36 |
| 8719 | 2011.06.23 16:13 | close | 3754 | 0.02 | 1.59871 | 0.00000 | 0.00000 | -2.36 | 6632.00 |
| 8720 | 2011.06.24 07:00 | buy | 3757 | 0.02 | 1.59795 | 0.00000 | 0.00000 | ||
| 8721 | 2011.06.24 07:02 | close | 3757 | 0.02 | 1.59913 | 0.00000 | 0.00000 | 2.36 | 6634.36 |
| 8722 | 2011.06.24 07:18 | buy | 3758 | 0.02 | 1.59800 | 0.00000 | 0.00000 | ||
| 8723 | 2011.06.24 07:47 | buy limit | 3759 | 0.04 | 1.59580 | 0.00000 | 0.00000 | ||
| 8724 | 2011.06.24 07:56 | buy | 3759 | 0.04 | 1.59580 | 0.00000 | 0.00000 | ||
| 8725 | 2011.06.24 08:00 | close | 3759 | 0.04 | 1.59682 | 0.00000 | 0.00000 | 4.08 | 6638.44 |
| 8726 | 2011.06.24 08:00 | close | 3758 | 0.02 | 1.59682 | 0.00000 | 0.00000 | -2.36 | 6636.08 |
| 8727 | 2011.06.24 20:02 | buy | 3760 | 0.02 | 1.59640 | 0.00000 | 0.00000 | ||
| 8728 | 2011.06.24 20:30 | buy limit | 3761 | 0.04 | 1.59420 | 0.00000 | 0.00000 | ||
| 8729 | 2011.06.27 00:29 | buy | 3761 | 0.04 | 1.59420 | 0.00000 | 0.00000 | ||
| 8730 | 2011.06.27 00:57 | buy limit | 3762 | 0.06 | 1.58870 | 0.00000 | 0.00000 | ||
| 8731 | 2011.06.27 06:38 | delete | 3762 | 0.06 | 1.58870 | 0.00000 | 0.00000 | ||
| 8732 | 2011.06.27 06:38 | close | 3761 | 0.04 | 1.59523 | 0.00000 | 0.00000 | 4.12 | 6640.20 |
| 8733 | 2011.06.27 06:38 | close | 3760 | 0.02 | 1.59523 | 0.00000 | 0.00000 | -2.34 | 6637.86 |
| 8734 | 2011.06.27 10:05 | sell | 3763 | 0.02 | 1.59801 | 0.00000 | 0.00000 | ||
| 8735 | 2011.06.27 10:33 | sell limit | 3764 | 0.04 | 1.60241 | 0.00000 | 0.00000 | ||
| 8736 | 2011.06.27 10:34 | modify | 3764 | 0.04 | 1.60021 | 0.00000 | 0.00000 | ||
| 8737 | 2011.06.27 10:38 | sell | 3764 | 0.04 | 1.60021 | 0.00000 | 0.00000 | ||
| 8738 | 2011.06.27 10:48 | close | 3764 | 0.04 | 1.59918 | 0.00000 | 0.00000 | 4.12 | 6641.98 |
| 8739 | 2011.06.27 10:48 | close | 3763 | 0.02 | 1.59918 | 0.00000 | 0.00000 | -2.34 | 6639.64 |
| 8740 | 2011.06.27 10:48 | sell | 3765 | 0.02 | 1.59900 | 0.00000 | 0.00000 | ||
| 8741 | 2011.06.27 11:16 | sell limit | 3766 | 0.04 | 1.60120 | 0.00000 | 0.00000 | ||
| 8742 | 2011.06.27 11:30 | delete | 3766 | 0.04 | 1.60120 | 0.00000 | 0.00000 | ||
| 8743 | 2011.06.27 11:30 | close | 3765 | 0.02 | 1.59753 | 0.00000 | 0.00000 | 2.94 | 6642.58 |
| 8744 | 2011.06.28 01:26 | sell | 3767 | 0.02 | 1.59907 | 0.00000 | 0.00000 | ||
| 8745 | 2011.06.28 01:54 | sell limit | 3768 | 0.04 | 1.60127 | 0.00000 | 0.00000 | ||
| 8746 | 2011.06.28 01:55 | delete | 3768 | 0.04 | 1.60127 | 0.00000 | 0.00000 | ||
| 8747 | 2011.06.28 01:55 | close | 3767 | 0.02 | 1.59758 | 0.00000 | 0.00000 | 2.98 | 6645.56 |
| 8748 | 2011.06.28 03:29 | buy | 3769 | 0.02 | 1.59724 | 0.00000 | 0.00000 | ||
| 8749 | 2011.06.28 03:57 | buy limit | 3770 | 0.04 | 1.59504 | 0.00000 | 0.00000 | ||
| 8750 | 2011.06.28 05:45 | buy | 3770 | 0.04 | 1.59504 | 0.00000 | 0.00000 | ||
| 8751 | 2011.06.28 06:13 | buy limit | 3771 | 0.06 | 1.58954 | 0.00000 | 0.00000 | ||
| 8752 | 2011.06.28 06:16 | delete | 3771 | 0.06 | 1.58954 | 0.00000 | 0.00000 | ||
| 8753 | 2011.06.28 06:16 | close | 3770 | 0.04 | 1.59602 | 0.00000 | 0.00000 | 3.92 | 6649.48 |
| 8754 | 2011.06.28 06:16 | close | 3769 | 0.02 | 1.59602 | 0.00000 | 0.00000 | -2.44 | 6647.04 |
| 8755 | 2011.06.28 06:46 | buy | 3772 | 0.02 | 1.59435 | 0.00000 | 0.00000 | ||
| 8756 | 2011.06.28 07:11 | close | 3772 | 0.02 | 1.59550 | 0.00000 | 0.00000 | 2.30 | 6649.34 |
| 8757 | 2011.06.28 14:10 | sell | 3773 | 0.02 | 1.60121 | 0.00000 | 0.00000 | ||
| 8758 | 2011.06.28 14:39 | sell limit | 3774 | 0.04 | 1.60561 | 0.00000 | 0.00000 | ||
| 8759 | 2011.06.28 14:47 | modify | 3774 | 0.04 | 1.60341 | 0.00000 | 0.00000 | ||
| 8760 | 2011.06.28 15:03 | delete | 3774 | 0.04 | 1.60341 | 0.00000 | 0.00000 | ||
| 8761 | 2011.06.28 15:03 | close | 3773 | 0.02 | 1.60005 | 0.00000 | 0.00000 | 2.32 | 6651.66 |
| 8762 | 2011.06.28 15:17 | sell | 3775 | 0.02 | 1.60193 | 0.00000 | 0.00000 | ||
| 8763 | 2011.06.28 15:22 | close | 3775 | 0.02 | 1.60073 | 0.00000 | 0.00000 | 2.40 | 6654.06 |
| 8764 | 2011.06.28 15:33 | sell | 3776 | 0.02 | 1.60193 | 0.00000 | 0.00000 | ||
| 8765 | 2011.06.28 16:02 | sell limit | 3777 | 0.04 | 1.60413 | 0.00000 | 0.00000 | ||
| 8766 | 2011.06.28 16:12 | delete | 3777 | 0.04 | 1.60413 | 0.00000 | 0.00000 | ||
| 8767 | 2011.06.28 16:12 | close | 3776 | 0.02 | 1.60076 | 0.00000 | 0.00000 | 2.34 | 6656.40 |
| 8768 | 2011.06.29 10:00 | sell | 3778 | 0.02 | 1.60300 | 0.00000 | 0.00000 | ||
| 8769 | 2011.06.29 10:29 | sell limit | 3779 | 0.04 | 1.60520 | 0.00000 | 0.00000 | ||
| 8770 | 2011.06.29 10:51 | delete | 3779 | 0.04 | 1.60520 | 0.00000 | 0.00000 | ||
| 8771 | 2011.06.29 10:51 | close | 3778 | 0.02 | 1.60186 | 0.00000 | 0.00000 | 2.28 | 6658.68 |
| 8772 | 2011.06.29 11:06 | sell | 3780 | 0.02 | 1.60355 | 0.00000 | 0.00000 | ||
| 8773 | 2011.06.29 11:34 | sell limit | 3781 | 0.04 | 1.60575 | 0.00000 | 0.00000 | ||
| 8774 | 2011.06.29 12:43 | delete | 3781 | 0.04 | 1.60575 | 0.00000 | 0.00000 | ||
| 8775 | 2011.06.29 12:43 | close | 3780 | 0.02 | 1.60236 | 0.00000 | 0.00000 | 2.38 | 6661.06 |
| 8776 | 2011.06.29 12:56 | sell | 3782 | 0.02 | 1.60461 | 0.00000 | 0.00000 | ||
| 8777 | 2011.06.29 12:59 | close | 3782 | 0.02 | 1.60345 | 0.00000 | 0.00000 | 2.32 | 6663.38 |
| 8778 | 2011.06.29 13:00 | sell | 3783 | 0.02 | 1.60393 | 0.00000 | 0.00000 | ||
| 8779 | 2011.06.29 13:08 | close | 3783 | 0.02 | 1.60273 | 0.00000 | 0.00000 | 2.40 | 6665.78 |
| 8780 | 2011.06.29 13:09 | sell | 3784 | 0.02 | 1.60393 | 0.00000 | 0.00000 | ||
| 8781 | 2011.06.29 13:12 | close | 3784 | 0.02 | 1.60275 | 0.00000 | 0.00000 | 2.36 | 6668.14 |
| 8782 | 2011.06.29 13:29 | sell | 3785 | 0.02 | 1.60398 | 0.00000 | 0.00000 | ||
| 8783 | 2011.06.29 13:35 | close | 3785 | 0.02 | 1.60280 | 0.00000 | 0.00000 | 2.36 | 6670.50 |
| 8784 | 2011.06.29 23:20 | sell | 3786 | 0.02 | 1.60769 | 0.00000 | 0.00000 | ||
| 8785 | 2011.06.29 23:46 | close | 3786 | 0.02 | 1.60649 | 0.00000 | 0.00000 | 2.40 | 6672.90 |
| 8786 | 2011.06.30 02:24 | sell | 3787 | 0.02 | 1.60826 | 0.00000 | 0.00000 | ||
| 8787 | 2011.06.30 02:52 | sell limit | 3788 | 0.04 | 1.61266 | 0.00000 | 0.00000 | ||
| 8788 | 2011.06.30 05:12 | modify | 3788 | 0.04 | 1.61046 | 0.00000 | 0.00000 | ||
| 8789 | 2011.06.30 05:47 | sell | 3788 | 0.04 | 1.61046 | 0.00000 | 0.00000 | ||
| 8790 | 2011.06.30 06:15 | sell limit | 3789 | 0.06 | 1.61596 | 0.00000 | 0.00000 | ||
| 8791 | 2011.06.30 06:18 | delete | 3789 | 0.06 | 1.61596 | 0.00000 | 0.00000 | ||
| 8792 | 2011.06.30 06:18 | close | 3788 | 0.04 | 1.60943 | 0.00000 | 0.00000 | 4.12 | 6677.02 |
| 8793 | 2011.06.30 06:18 | close | 3787 | 0.02 | 1.60943 | 0.00000 | 0.00000 | -2.34 | 6674.68 |
| 8794 | 2011.06.30 09:04 | buy | 3790 | 0.02 | 1.60150 | 0.00000 | 0.00000 | ||
| 8795 | 2011.06.30 09:33 | buy limit | 3791 | 0.04 | 1.59710 | 0.00000 | 0.00000 | ||
| 8796 | 2011.06.30 10:24 | modify | 3791 | 0.04 | 1.59930 | 0.00000 | 0.00000 | ||
| 8797 | 2011.06.30 10:48 | buy | 3791 | 0.04 | 1.59930 | 0.00000 | 0.00000 | ||
| 8798 | 2011.06.30 10:53 | close | 3791 | 0.04 | 1.60032 | 0.00000 | 0.00000 | 4.08 | 6678.76 |
| 8799 | 2011.06.30 10:53 | close | 3790 | 0.02 | 1.60032 | 0.00000 | 0.00000 | -2.36 | 6676.40 |
| 8800 | 2011.06.30 16:26 | sell | 3792 | 0.02 | 1.60827 | 0.00000 | 0.00000 | ||
| 8801 | 2011.06.30 16:52 | close | 3792 | 0.02 | 1.60707 | 0.00000 | 0.00000 | 2.40 | 6678.80 |
| 8802 | 2011.06.30 23:30 | buy | 3793 | 0.02 | 1.60304 | 0.00000 | 0.00000 | ||
| 8803 | 2011.06.30 23:58 | buy limit | 3794 | 0.04 | 1.60084 | 0.00000 | 0.00000 | ||
| 8804 | 2011.07.01 00:56 | buy | 3794 | 0.04 | 1.60084 | 0.00000 | 0.00000 | ||
| 8805 | 2011.07.01 00:59 | close | 3794 | 0.04 | 1.60185 | 0.00000 | 0.00000 | 4.04 | 6682.84 |
| 8806 | 2011.07.01 00:59 | close | 3793 | 0.02 | 1.60185 | 0.00000 | 0.00000 | -2.38 | 6680.46 |
| 8807 | 2011.07.01 01:03 | buy | 3795 | 0.02 | 1.60070 | 0.00000 | 0.00000 | ||
| 8808 | 2011.07.01 01:19 | close | 3795 | 0.02 | 1.60189 | 0.00000 | 0.00000 | 2.38 | 6682.84 |
| 8809 | 2011.07.01 05:10 | sell | 3796 | 0.02 | 1.60636 | 0.00000 | 0.00000 | ||
| 8810 | 2011.07.01 05:38 | sell limit | 3797 | 0.04 | 1.60856 | 0.00000 | 0.00000 | ||
| 8811 | 2011.07.01 06:12 | sell | 3797 | 0.04 | 1.60856 | 0.00000 | 0.00000 | ||
| 8812 | 2011.07.01 06:41 | sell limit | 3798 | 0.06 | 1.61406 | 0.00000 | 0.00000 | ||
| 8813 | 2011.07.01 07:22 | delete | 3798 | 0.06 | 1.61406 | 0.00000 | 0.00000 | ||
| 8814 | 2011.07.01 07:22 | close | 3797 | 0.04 | 1.60681 | 0.00000 | 0.00000 | 7.00 | 6689.84 |
| 8815 | 2011.07.01 07:22 | close | 3796 | 0.02 | 1.60681 | 0.00000 | 0.00000 | -0.90 | 6688.94 |
| 8816 | 2011.07.01 20:46 | sell | 3799 | 0.02 | 1.60768 | 0.00000 | 0.00000 | ||
| 8817 | 2011.07.03 21:05 | sell limit | 3800 | 0.04 | 1.60988 | 0.00000 | 0.00000 | ||
| 8818 | 2011.07.03 21:14 | delete | 3800 | 0.04 | 1.60988 | 0.00000 | 0.00000 | ||
| 8819 | 2011.07.03 21:14 | close | 3799 | 0.02 | 1.60592 | 0.00000 | 0.00000 | 3.52 | 6692.46 |
| 8820 | 2011.07.04 04:01 | sell | 3801 | 0.02 | 1.60846 | 0.00000 | 0.00000 | ||
| 8821 | 2011.07.04 04:30 | sell limit | 3802 | 0.04 | 1.61066 | 0.00000 | 0.00000 | ||
| 8822 | 2011.07.04 05:09 | delete | 3802 | 0.04 | 1.61066 | 0.00000 | 0.00000 | ||
| 8823 | 2011.07.04 05:09 | close | 3801 | 0.02 | 1.60726 | 0.00000 | 0.00000 | 2.40 | 6694.86 |
| 8824 | 2011.07.04 07:00 | sell | 3803 | 0.02 | 1.61347 | 0.00000 | 0.00000 | ||
| 8825 | 2011.07.04 07:14 | close | 3803 | 0.02 | 1.61231 | 0.00000 | 0.00000 | 2.32 | 6697.18 |
| 8826 | 2011.07.04 08:27 | sell | 3804 | 0.02 | 1.61394 | 0.00000 | 0.00000 | ||
| 8827 | 2011.07.04 08:30 | close | 3804 | 0.02 | 1.61277 | 0.00000 | 0.00000 | 2.34 | 6699.52 |
| 8828 | 2011.07.05 02:00 | buy | 3805 | 0.02 | 1.60428 | 0.00000 | 0.00000 | ||
| 8829 | 2011.07.05 02:28 | buy limit | 3806 | 0.04 | 1.60208 | 0.00000 | 0.00000 | ||
| 8830 | 2011.07.05 06:04 | buy | 3806 | 0.04 | 1.60208 | 0.00000 | 0.00000 | ||
| 8831 | 2011.07.05 06:32 | buy limit | 3807 | 0.06 | 1.59658 | 0.00000 | 0.00000 | ||
| 8832 | 2011.07.05 08:28 | delete | 3807 | 0.06 | 1.59658 | 0.00000 | 0.00000 | ||
| 8833 | 2011.07.05 08:28 | close | 3806 | 0.04 | 1.60382 | 0.00000 | 0.00000 | 6.96 | 6706.48 |
| 8834 | 2011.07.05 08:28 | close | 3805 | 0.02 | 1.60382 | 0.00000 | 0.00000 | -0.92 | 6705.56 |
| 8835 | 2011.07.05 14:12 | sell | 3808 | 0.02 | 1.61217 | 0.00000 | 0.00000 | ||
| 8836 | 2011.07.05 14:41 | sell limit | 3809 | 0.04 | 1.61437 | 0.00000 | 0.00000 | ||
| 8837 | 2011.07.05 14:48 | delete | 3809 | 0.04 | 1.61437 | 0.00000 | 0.00000 | ||
| 8838 | 2011.07.05 14:48 | close | 3808 | 0.02 | 1.61101 | 0.00000 | 0.00000 | 2.32 | 6707.88 |
| 8839 | 2011.07.05 18:25 | buy | 3810 | 0.02 | 1.60595 | 0.00000 | 0.00000 | ||
| 8840 | 2011.07.05 18:54 | buy limit | 3811 | 0.04 | 1.60375 | 0.00000 | 0.00000 | ||
| 8841 | 2011.07.06 01:42 | delete | 3811 | 0.04 | 1.60375 | 0.00000 | 0.00000 | ||
| 8842 | 2011.07.06 01:42 | close | 3810 | 0.02 | 1.60714 | 0.00000 | 0.00000 | 2.38 | 6710.27 |
| 8843 | 2011.07.06 02:00 | sell | 3812 | 0.02 | 1.60773 | 0.00000 | 0.00000 | ||
| 8844 | 2011.07.06 02:28 | sell limit | 3813 | 0.04 | 1.60993 | 0.00000 | 0.00000 | ||
| 8845 | 2011.07.06 05:22 | delete | 3813 | 0.04 | 1.60993 | 0.00000 | 0.00000 | ||
| 8846 | 2011.07.06 05:22 | close | 3812 | 0.02 | 1.60655 | 0.00000 | 0.00000 | 2.36 | 6712.63 |
| 8847 | 2011.07.06 07:01 | buy | 3814 | 0.02 | 1.60199 | 0.00000 | 0.00000 | ||
| 8848 | 2011.07.06 07:29 | buy limit | 3815 | 0.04 | 1.59759 | 0.00000 | 0.00000 | ||
| 8849 | 2011.07.06 07:33 | modify | 3815 | 0.04 | 1.59979 | 0.00000 | 0.00000 | ||
| 8850 | 2011.07.06 11:13 | buy | 3815 | 0.04 | 1.59979 | 0.00000 | 0.00000 | ||
| 8851 | 2011.07.06 11:41 | buy limit | 3816 | 0.06 | 1.59429 | 0.00000 | 0.00000 | ||
| 8852 | 2011.07.06 13:03 | delete | 3816 | 0.06 | 1.59429 | 0.00000 | 0.00000 | ||
| 8853 | 2011.07.06 13:03 | close | 3815 | 0.04 | 1.60082 | 0.00000 | 0.00000 | 4.12 | 6716.75 |
| 8854 | 2011.07.06 13:03 | close | 3814 | 0.02 | 1.60082 | 0.00000 | 0.00000 | -2.34 | 6714.41 |
| 8855 | 2011.07.06 15:09 | buy | 3817 | 0.02 | 1.59728 | 0.00000 | 0.00000 | ||
| 8856 | 2011.07.06 15:16 | close | 3817 | 0.02 | 1.59844 | 0.00000 | 0.00000 | 2.32 | 6716.73 |
| 8857 | 2011.07.06 23:58 | sell | 3818 | 0.02 | 1.60161 | 0.00000 | 0.00000 | ||
| 8858 | 2011.07.07 00:26 | sell limit | 3819 | 0.04 | 1.60381 | 0.00000 | 0.00000 | ||
| 8859 | 2011.07.07 00:54 | delete | 3819 | 0.04 | 1.60381 | 0.00000 | 0.00000 | ||
| 8860 | 2011.07.07 00:54 | close | 3818 | 0.02 | 1.60028 | 0.00000 | 0.00000 | 2.41 | 6719.14 |
| 8861 | 2011.07.07 05:16 | buy | 3820 | 0.02 | 1.59739 | 0.00000 | 0.00000 | ||
| 8862 | 2011.07.07 05:44 | buy limit | 3821 | 0.04 | 1.59519 | 0.00000 | 0.00000 | ||
| 8863 | 2011.07.07 05:48 | buy | 3821 | 0.04 | 1.59519 | 0.00000 | 0.00000 | ||
| 8864 | 2011.07.07 06:00 | close | 3821 | 0.04 | 1.59620 | 0.00000 | 0.00000 | 4.04 | 6723.18 |
| 8865 | 2011.07.07 06:00 | close | 3820 | 0.02 | 1.59620 | 0.00000 | 0.00000 | -2.38 | 6720.80 |
| 8866 | 2011.07.08 13:00 | sell | 3822 | 0.02 | 1.60371 | 0.00000 | 0.00000 | ||
| 8867 | 2011.07.08 13:29 | sell limit | 3823 | 0.04 | 1.60591 | 0.00000 | 0.00000 | ||
| 8868 | 2011.07.08 13:41 | sell | 3823 | 0.04 | 1.60591 | 0.00000 | 0.00000 | ||
| 8869 | 2011.07.08 14:09 | sell limit | 3824 | 0.06 | 1.61141 | 0.00000 | 0.00000 | ||
| 8870 | 2011.07.08 14:32 | delete | 3824 | 0.06 | 1.61141 | 0.00000 | 0.00000 | ||
| 8871 | 2011.07.08 14:32 | close | 3823 | 0.04 | 1.60488 | 0.00000 | 0.00000 | 4.12 | 6724.92 |
| 8872 | 2011.07.08 14:32 | close | 3822 | 0.02 | 1.60488 | 0.00000 | 0.00000 | -2.34 | 6722.58 |
| 8873 | 2011.07.11 02:04 | buy | 3825 | 0.02 | 1.60158 | 0.00000 | 0.00000 | ||
| 8874 | 2011.07.11 02:33 | buy limit | 3826 | 0.04 | 1.59938 | 0.00000 | 0.00000 | ||
| 8875 | 2011.07.11 04:34 | buy | 3826 | 0.04 | 1.59938 | 0.00000 | 0.00000 | ||
| 8876 | 2011.07.11 05:03 | buy limit | 3827 | 0.06 | 1.59388 | 0.00000 | 0.00000 | ||
| 8877 | 2011.07.11 06:00 | delete | 3827 | 0.06 | 1.59388 | 0.00000 | 0.00000 | ||
| 8878 | 2011.07.11 06:00 | close | 3826 | 0.04 | 1.60038 | 0.00000 | 0.00000 | 4.00 | 6726.58 |
| 8879 | 2011.07.11 06:00 | close | 3825 | 0.02 | 1.60038 | 0.00000 | 0.00000 | -2.40 | 6724.18 |
| 8880 | 2011.07.11 06:09 | buy | 3828 | 0.02 | 1.59929 | 0.00000 | 0.00000 | ||
| 8881 | 2011.07.11 06:37 | buy limit | 3829 | 0.04 | 1.59489 | 0.00000 | 0.00000 | ||
| 8882 | 2011.07.11 06:58 | modify | 3829 | 0.04 | 1.59709 | 0.00000 | 0.00000 | ||
| 8883 | 2011.07.11 07:07 | buy | 3829 | 0.04 | 1.59709 | 0.00000 | 0.00000 | ||
| 8884 | 2011.07.11 07:35 | buy limit | 3830 | 0.06 | 1.59159 | 0.00000 | 0.00000 | ||
| 8885 | 2011.07.11 07:51 | delete | 3830 | 0.06 | 1.59159 | 0.00000 | 0.00000 | ||
| 8886 | 2011.07.11 07:51 | close | 3829 | 0.04 | 1.59808 | 0.00000 | 0.00000 | 3.96 | 6728.14 |
| 8887 | 2011.07.11 07:51 | close | 3828 | 0.02 | 1.59808 | 0.00000 | 0.00000 | -2.42 | 6725.72 |
| 8888 | 2011.07.11 07:56 | buy | 3831 | 0.02 | 1.59699 | 0.00000 | 0.00000 | ||
| 8889 | 2011.07.11 08:24 | buy limit | 3832 | 0.04 | 1.59479 | 0.00000 | 0.00000 | ||
| 8890 | 2011.07.11 11:06 | buy | 3832 | 0.04 | 1.59479 | 0.00000 | 0.00000 | ||
| 8891 | 2011.07.11 11:32 | close | 3832 | 0.04 | 1.59580 | 0.00000 | 0.00000 | 4.04 | 6729.76 |
| 8892 | 2011.07.11 11:32 | close | 3831 | 0.02 | 1.59580 | 0.00000 | 0.00000 | -2.38 | 6727.38 |
| 8893 | 2011.07.11 11:46 | buy | 3833 | 0.02 | 1.59424 | 0.00000 | 0.00000 | ||
| 8894 | 2011.07.11 11:54 | close | 3833 | 0.02 | 1.59573 | 0.00000 | 0.00000 | 2.98 | 6730.36 |
| 8895 | 2011.07.11 13:05 | buy | 3834 | 0.02 | 1.59431 | 0.00000 | 0.00000 | ||
| 8896 | 2011.07.11 13:33 | buy limit | 3835 | 0.04 | 1.58991 | 0.00000 | 0.00000 | ||
| 8897 | 2011.07.11 13:52 | modify | 3835 | 0.04 | 1.59211 | 0.00000 | 0.00000 | ||
| 8898 | 2011.07.11 14:07 | buy | 3835 | 0.04 | 1.59211 | 0.00000 | 0.00000 | ||
| 8899 | 2011.07.11 14:36 | buy limit | 3836 | 0.06 | 1.58111 | 0.00000 | 0.00000 | ||
| 8900 | 2011.07.11 14:39 | modify | 3836 | 0.06 | 1.58661 | 0.00000 | 0.00000 | ||
| 8901 | 2011.07.11 15:52 | delete | 3836 | 0.06 | 1.58661 | 0.00000 | 0.00000 | ||
| 8902 | 2011.07.11 15:52 | close | 3835 | 0.04 | 1.59312 | 0.00000 | 0.00000 | 4.04 | 6734.40 |
| 8903 | 2011.07.11 15:52 | close | 3834 | 0.02 | 1.59312 | 0.00000 | 0.00000 | -2.38 | 6732.02 |
| 8904 | 2011.07.12 01:41 | buy | 3837 | 0.02 | 1.58956 | 0.00000 | 0.00000 | ||
| 8905 | 2011.07.12 02:10 | buy limit | 3838 | 0.04 | 1.58516 | 0.00000 | 0.00000 | ||
| 8906 | 2011.07.12 02:13 | modify | 3838 | 0.04 | 1.58736 | 0.00000 | 0.00000 | ||
| 8907 | 2011.07.12 02:22 | buy | 3838 | 0.04 | 1.58736 | 0.00000 | 0.00000 | ||
| 8908 | 2011.07.12 02:38 | close | 3838 | 0.04 | 1.58836 | 0.00000 | 0.00000 | 4.00 | 6736.02 |
| 8909 | 2011.07.12 02:38 | close | 3837 | 0.02 | 1.58836 | 0.00000 | 0.00000 | -2.40 | 6733.62 |
| 8910 | 2011.07.12 02:38 | buy | 3839 | 0.02 | 1.58859 | 0.00000 | 0.00000 | ||
| 8911 | 2011.07.12 03:06 | buy limit | 3840 | 0.04 | 1.58419 | 0.00000 | 0.00000 | ||
| 8912 | 2011.07.12 03:06 | modify | 3840 | 0.04 | 1.58639 | 0.00000 | 0.00000 | ||
| 8913 | 2011.07.12 04:06 | buy | 3840 | 0.04 | 1.58639 | 0.00000 | 0.00000 | ||
| 8914 | 2011.07.12 04:30 | close | 3840 | 0.04 | 1.58741 | 0.00000 | 0.00000 | 4.08 | 6737.70 |
| 8915 | 2011.07.12 04:30 | close | 3839 | 0.02 | 1.58741 | 0.00000 | 0.00000 | -2.36 | 6735.34 |
| 8916 | 2011.07.12 06:47 | buy | 3841 | 0.02 | 1.58455 | 0.00000 | 0.00000 | ||
| 8917 | 2011.07.12 06:53 | close | 3841 | 0.02 | 1.58575 | 0.00000 | 0.00000 | 2.40 | 6737.74 |
| 8918 | 2011.07.12 07:04 | buy | 3842 | 0.02 | 1.58511 | 0.00000 | 0.00000 | ||
| 8919 | 2011.07.12 07:32 | buy limit | 3843 | 0.04 | 1.58291 | 0.00000 | 0.00000 | ||
| 8920 | 2011.07.12 07:38 | buy | 3843 | 0.04 | 1.58291 | 0.00000 | 0.00000 | ||
| 8921 | 2011.07.12 08:07 | buy limit | 3844 | 0.06 | 1.57741 | 0.00000 | 0.00000 | ||
| 8922 | 2011.07.12 08:21 | delete | 3844 | 0.06 | 1.57741 | 0.00000 | 0.00000 | ||
| 8923 | 2011.07.12 08:21 | close | 3843 | 0.04 | 1.58393 | 0.00000 | 0.00000 | 4.08 | 6741.82 |
| 8924 | 2011.07.12 08:21 | close | 3842 | 0.02 | 1.58393 | 0.00000 | 0.00000 | -2.36 | 6739.46 |
| 8925 | 2011.07.12 08:30 | buy | 3845 | 0.02 | 1.58155 | 0.00000 | 0.00000 | ||
| 8926 | 2011.07.12 08:58 | buy limit | 3846 | 0.04 | 1.57935 | 0.00000 | 0.00000 | ||
| 8927 | 2011.07.12 09:01 | delete | 3846 | 0.04 | 1.57935 | 0.00000 | 0.00000 | ||
| 8928 | 2011.07.12 09:01 | close | 3845 | 0.02 | 1.58330 | 0.00000 | 0.00000 | 3.50 | 6742.96 |
| 8929 | 2011.07.12 14:19 | sell | 3847 | 0.02 | 1.58855 | 0.00000 | 0.00000 | ||
| 8930 | 2011.07.12 14:48 | sell limit | 3848 | 0.04 | 1.59075 | 0.00000 | 0.00000 | ||
| 8931 | 2011.07.12 14:59 | sell | 3848 | 0.04 | 1.59075 | 0.00000 | 0.00000 | ||
| 8932 | 2011.07.12 15:28 | sell limit | 3849 | 0.06 | 1.60175 | 0.00000 | 0.00000 | ||
| 8933 | 2011.07.12 15:31 | modify | 3849 | 0.06 | 1.59625 | 0.00000 | 0.00000 | ||
| 8934 | 2011.07.13 07:08 | sell | 3849 | 0.06 | 1.59625 | 0.00000 | 0.00000 | ||
| 8935 | 2011.07.13 07:36 | sell limit | 3850 | 0.08 | 1.60175 | 0.00000 | 0.00000 | ||
| 8936 | 2011.07.13 08:30 | delete | 3850 | 0.08 | 1.60175 | 0.00000 | 0.00000 | ||
| 8937 | 2011.07.13 08:30 | close | 3849 | 0.06 | 1.59109 | 0.00000 | 0.00000 | 30.96 | 6773.92 |
| 8938 | 2011.07.13 08:30 | close | 3848 | 0.04 | 1.59109 | 0.00000 | 0.00000 | -1.52 | 6772.40 |
| 8939 | 2011.07.13 08:30 | close | 3847 | 0.02 | 1.59109 | 0.00000 | 0.00000 | -5.16 | 6767.23 |
| 8940 | 2011.07.13 11:57 | sell | 3851 | 0.02 | 1.59666 | 0.00000 | 0.00000 | ||
| 8941 | 2011.07.13 12:08 | close | 3851 | 0.02 | 1.59519 | 0.00000 | 0.00000 | 2.94 | 6770.17 |
| 8942 | 2011.07.13 13:32 | sell | 3852 | 0.02 | 1.59718 | 0.00000 | 0.00000 | ||
| 8943 | 2011.07.13 13:52 | close | 3852 | 0.02 | 1.59600 | 0.00000 | 0.00000 | 2.36 | 6772.53 |
| 8944 | 2011.07.13 21:00 | sell | 3853 | 0.02 | 1.61126 | 0.00000 | 0.00000 | ||
| 8945 | 2011.07.13 21:00 | close | 3853 | 0.02 | 1.61020 | 0.00000 | 0.00000 | 2.12 | 6774.65 |
| 8946 | 2011.07.13 21:01 | sell | 3854 | 0.02 | 1.61143 | 0.00000 | 0.00000 | ||
| 8947 | 2011.07.13 21:02 | close | 3854 | 0.02 | 1.61132 | 0.00000 | 0.00000 | 0.22 | 6774.87 |
| 8948 | 2011.07.13 21:02 | sell | 3855 | 0.02 | 1.61130 | 0.00000 | 0.00000 | ||
| 8949 | 2011.07.13 21:30 | sell limit | 3856 | 0.04 | 1.61570 | 0.00000 | 0.00000 | ||
| 8950 | 2011.07.13 21:31 | modify | 3856 | 0.04 | 1.61350 | 0.00000 | 0.00000 | ||
| 8951 | 2011.07.13 21:33 | sell | 3856 | 0.04 | 1.61350 | 0.00000 | 0.00000 | ||
| 8952 | 2011.07.13 22:02 | sell limit | 3857 | 0.06 | 1.62450 | 0.00000 | 0.00000 | ||
| 8953 | 2011.07.13 22:02 | modify | 3857 | 0.06 | 1.61900 | 0.00000 | 0.00000 | ||
| 8954 | 2011.07.13 23:53 | sell | 3857 | 0.06 | 1.61900 | 0.00000 | 0.00000 | ||
| 8955 | 2011.07.14 00:21 | sell limit | 3858 | 0.08 | 1.62450 | 0.00000 | 0.00000 | ||
| 8956 | 2011.07.14 00:55 | delete | 3858 | 0.08 | 1.62450 | 0.00000 | 0.00000 | ||
| 8957 | 2011.07.14 00:55 | close | 3857 | 0.06 | 1.61547 | 0.00000 | 0.00000 | 20.44 | 6795.32 |
| 8958 | 2011.07.14 00:55 | close | 3856 | 0.04 | 1.61547 | 0.00000 | 0.00000 | -8.37 | 6786.94 |
| 8959 | 2011.07.14 00:55 | close | 3855 | 0.02 | 1.61547 | 0.00000 | 0.00000 | -8.59 | 6778.36 |
| 8960 | 2011.07.14 06:00 | buy | 3859 | 0.02 | 1.61265 | 0.00000 | 0.00000 | ||
| 8961 | 2011.07.14 06:28 | close | 3859 | 0.02 | 1.61382 | 0.00000 | 0.00000 | 2.34 | 6780.70 |
| 8962 | 2011.07.14 07:02 | buy | 3860 | 0.02 | 1.61269 | 0.00000 | 0.00000 | ||
| 8963 | 2011.07.14 07:30 | close | 3860 | 0.02 | 1.61388 | 0.00000 | 0.00000 | 2.38 | 6783.08 |
| 8964 | 2011.07.14 07:37 | buy | 3861 | 0.02 | 1.61269 | 0.00000 | 0.00000 | ||
| 8965 | 2011.07.14 08:05 | buy limit | 3862 | 0.04 | 1.60829 | 0.00000 | 0.00000 | ||
| 8966 | 2011.07.14 08:27 | modify | 3862 | 0.04 | 1.61049 | 0.00000 | 0.00000 | ||
| 8967 | 2011.07.14 09:07 | delete | 3862 | 0.04 | 1.61049 | 0.00000 | 0.00000 | ||
| 8968 | 2011.07.14 09:07 | close | 3861 | 0.02 | 1.61383 | 0.00000 | 0.00000 | 2.28 | 6785.36 |
| 8969 | 2011.07.14 09:40 | buy | 3863 | 0.02 | 1.61105 | 0.00000 | 0.00000 | ||
| 8970 | 2011.07.14 09:43 | close | 3863 | 0.02 | 1.61223 | 0.00000 | 0.00000 | 2.36 | 6787.72 |
| 8971 | 2011.07.14 11:05 | buy | 3864 | 0.02 | 1.61067 | 0.00000 | 0.00000 | ||
| 8972 | 2011.07.14 11:20 | close | 3864 | 0.02 | 1.61150 | 0.00000 | 0.00000 | 1.66 | 6789.38 |
| 8973 | 2011.07.14 14:26 | sell | 3865 | 0.02 | 1.61558 | 0.00000 | 0.00000 | ||
| 8974 | 2011.07.14 14:31 | close | 3865 | 0.02 | 1.61411 | 0.00000 | 0.00000 | 2.94 | 6792.32 |
| 8975 | 2011.07.15 01:51 | sell | 3866 | 0.02 | 1.61577 | 0.00000 | 0.00000 | ||
| 8976 | 2011.07.15 02:20 | sell limit | 3867 | 0.04 | 1.61797 | 0.00000 | 0.00000 | ||
| 8977 | 2011.07.15 06:01 | delete | 3867 | 0.04 | 1.61797 | 0.00000 | 0.00000 | ||
| 8978 | 2011.07.15 06:01 | close | 3866 | 0.02 | 1.61460 | 0.00000 | 0.00000 | 2.34 | 6794.66 |
| 8979 | 2011.07.15 08:08 | buy | 3868 | 0.02 | 1.61194 | 0.00000 | 0.00000 | ||
| 8980 | 2011.07.15 08:36 | buy limit | 3869 | 0.04 | 1.60974 | 0.00000 | 0.00000 | ||
| 8981 | 2011.07.15 08:41 | buy | 3869 | 0.04 | 1.60974 | 0.00000 | 0.00000 | ||
| 8982 | 2011.07.15 08:47 | close | 3869 | 0.04 | 1.61076 | 0.00000 | 0.00000 | 4.08 | 6798.74 |
| 8983 | 2011.07.15 08:47 | close | 3868 | 0.02 | 1.61076 | 0.00000 | 0.00000 | -2.36 | 6796.38 |
| 8984 | 2011.07.15 08:47 | buy | 3870 | 0.02 | 1.61094 | 0.00000 | 0.00000 | ||
| 8985 | 2011.07.15 09:16 | buy limit | 3871 | 0.04 | 1.60874 | 0.00000 | 0.00000 | ||
| 8986 | 2011.07.15 09:55 | delete | 3871 | 0.04 | 1.60874 | 0.00000 | 0.00000 | ||
| 8987 | 2011.07.15 09:55 | close | 3870 | 0.02 | 1.61214 | 0.00000 | 0.00000 | 2.40 | 6798.78 |
| 8988 | 2011.07.15 16:00 | sell | 3872 | 0.02 | 1.61560 | 0.00000 | 0.00000 | ||
| 8989 | 2011.07.15 16:16 | close | 3872 | 0.02 | 1.61441 | 0.00000 | 0.00000 | 2.38 | 6801.16 |
| 8990 | 2011.07.18 00:17 | buy | 3873 | 0.02 | 1.60972 | 0.00000 | 0.00000 | ||
| 8991 | 2011.07.18 00:18 | close | 3873 | 0.02 | 1.61114 | 0.00000 | 0.00000 | 2.84 | 6804.00 |
| 8992 | 2011.07.18 00:22 | buy | 3874 | 0.02 | 1.60968 | 0.00000 | 0.00000 | ||
| 8993 | 2011.07.18 00:24 | close | 3874 | 0.02 | 1.61147 | 0.00000 | 0.00000 | 3.58 | 6807.58 |
| 8994 | 2011.07.18 00:29 | buy | 3875 | 0.02 | 1.60971 | 0.00000 | 0.00000 | ||
| 8995 | 2011.07.18 00:33 | close | 3875 | 0.02 | 1.61089 | 0.00000 | 0.00000 | 2.36 | 6809.94 |
| 8996 | 2011.07.18 00:34 | buy | 3876 | 0.02 | 1.60967 | 0.00000 | 0.00000 | ||
| 8997 | 2011.07.18 01:02 | buy limit | 3877 | 0.04 | 1.60747 | 0.00000 | 0.00000 | ||
| 8998 | 2011.07.18 01:05 | buy | 3877 | 0.04 | 1.60747 | 0.00000 | 0.00000 | ||
| 8999 | 2011.07.18 01:07 | close | 3877 | 0.04 | 1.60849 | 0.00000 | 0.00000 | 4.08 | 6814.02 |
| 9000 | 2011.07.18 01:07 | close | 3876 | 0.02 | 1.60849 | 0.00000 | 0.00000 | -2.36 | 6811.66 |
| 9001 | 2011.07.18 01:07 | buy | 3878 | 0.02 | 1.60874 | 0.00000 | 0.00000 | ||
| 9002 | 2011.07.18 01:08 | close | 3878 | 0.02 | 1.61024 | 0.00000 | 0.00000 | 3.00 | 6814.66 |
| 9003 | 2011.07.18 10:00 | buy | 3879 | 0.02 | 1.60687 | 0.00000 | 0.00000 | ||
| 9004 | 2011.07.18 10:22 | close | 3879 | 0.02 | 1.60803 | 0.00000 | 0.00000 | 2.32 | 6816.98 |
| 9005 | 2011.07.18 10:33 | buy | 3880 | 0.02 | 1.60687 | 0.00000 | 0.00000 | ||
| 9006 | 2011.07.18 11:01 | buy limit | 3881 | 0.04 | 1.60467 | 0.00000 | 0.00000 | ||
| 9007 | 2011.07.18 11:47 | delete | 3881 | 0.04 | 1.60467 | 0.00000 | 0.00000 | ||
| 9008 | 2011.07.18 11:47 | close | 3880 | 0.02 | 1.60806 | 0.00000 | 0.00000 | 2.38 | 6819.36 |
| 9009 | 2011.07.18 22:06 | sell | 3882 | 0.02 | 1.60631 | 0.00000 | 0.00000 | ||
| 9010 | 2011.07.18 22:25 | close | 3882 | 0.02 | 1.60511 | 0.00000 | 0.00000 | 2.40 | 6821.76 |
| 9011 | 2011.07.18 23:09 | sell | 3883 | 0.02 | 1.60636 | 0.00000 | 0.00000 | ||
| 9012 | 2011.07.18 23:37 | sell limit | 3884 | 0.04 | 1.60856 | 0.00000 | 0.00000 | ||
| 9013 | 2011.07.19 07:07 | sell | 3884 | 0.04 | 1.60856 | 0.00000 | 0.00000 | ||
| 9014 | 2011.07.19 07:35 | sell limit | 3885 | 0.06 | 1.61956 | 0.00000 | 0.00000 | ||
| 9015 | 2011.07.19 07:40 | modify | 3885 | 0.06 | 1.61406 | 0.00000 | 0.00000 | ||
| 9016 | 2011.07.19 08:35 | sell | 3885 | 0.06 | 1.61406 | 0.00000 | 0.00000 | ||
| 9017 | 2011.07.19 09:03 | sell limit | 3886 | 0.08 | 1.61956 | 0.00000 | 0.00000 | ||
| 9018 | 2011.07.19 10:07 | delete | 3886 | 0.08 | 1.61956 | 0.00000 | 0.00000 | ||
| 9019 | 2011.07.19 10:07 | close | 3885 | 0.06 | 1.61063 | 0.00000 | 0.00000 | 20.58 | 6842.34 |
| 9020 | 2011.07.19 10:07 | close | 3884 | 0.04 | 1.61063 | 0.00000 | 0.00000 | -8.28 | 6834.06 |
| 9021 | 2011.07.19 10:07 | close | 3883 | 0.02 | 1.61063 | 0.00000 | 0.00000 | -8.62 | 6825.44 |
| 9022 | 2011.07.20 15:09 | sell | 3887 | 0.02 | 1.61470 | 0.00000 | 0.00000 | ||
| 9023 | 2011.07.20 15:37 | sell limit | 3888 | 0.04 | 1.61690 | 0.00000 | 0.00000 | ||
| 9024 | 2011.07.20 22:42 | sell | 3888 | 0.04 | 1.61690 | 0.00000 | 0.00000 | ||
| 9025 | 2011.07.20 22:58 | close | 3888 | 0.04 | 1.61587 | 0.00000 | 0.00000 | 4.12 | 6829.56 |
| 9026 | 2011.07.20 22:58 | close | 3887 | 0.02 | 1.61587 | 0.00000 | 0.00000 | -2.34 | 6827.22 |
| 9027 | 2011.07.21 01:19 | sell | 3889 | 0.02 | 1.61692 | 0.00000 | 0.00000 | ||
| 9028 | 2011.07.21 01:47 | sell limit | 3890 | 0.04 | 1.61912 | 0.00000 | 0.00000 | ||
| 9029 | 2011.07.21 02:31 | delete | 3890 | 0.04 | 1.61912 | 0.00000 | 0.00000 | ||
| 9030 | 2011.07.21 02:31 | close | 3889 | 0.02 | 1.61573 | 0.00000 | 0.00000 | 2.38 | 6829.60 |
| 9031 | 2011.07.21 07:01 | sell | 3891 | 0.02 | 1.61864 | 0.00000 | 0.00000 | ||
| 9032 | 2011.07.21 07:22 | close | 3891 | 0.02 | 1.61748 | 0.00000 | 0.00000 | 2.32 | 6831.92 |
| 9033 | 2011.07.21 13:00 | sell | 3892 | 0.02 | 1.62501 | 0.00000 | 0.00000 | ||
| 9034 | 2011.07.21 13:13 | close | 3892 | 0.02 | 1.62383 | 0.00000 | 0.00000 | 2.36 | 6834.28 |
| 9035 | 2011.07.21 13:16 | sell | 3893 | 0.02 | 1.62501 | 0.00000 | 0.00000 | ||
| 9036 | 2011.07.21 13:44 | sell limit | 3894 | 0.04 | 1.62721 | 0.00000 | 0.00000 | ||
| 9037 | 2011.07.21 14:12 | sell | 3894 | 0.04 | 1.62721 | 0.00000 | 0.00000 | ||
| 9038 | 2011.07.21 14:41 | sell limit | 3895 | 0.06 | 1.63271 | 0.00000 | 0.00000 | ||
| 9039 | 2011.07.21 20:49 | sell | 3895 | 0.06 | 1.63271 | 0.00000 | 0.00000 | ||
| 9040 | 2011.07.21 21:17 | sell limit | 3896 | 0.08 | 1.63821 | 0.00000 | 0.00000 | ||
| 9041 | 2011.07.22 07:42 | delete | 3896 | 0.08 | 1.63821 | 0.00000 | 0.00000 | ||
| 9042 | 2011.07.22 07:42 | close | 3895 | 0.06 | 1.62925 | 0.00000 | 0.00000 | 20.51 | 6854.79 |
| 9043 | 2011.07.22 07:42 | close | 3894 | 0.04 | 1.62925 | 0.00000 | 0.00000 | -8.32 | 6846.47 |
| 9044 | 2011.07.22 07:42 | close | 3893 | 0.02 | 1.62925 | 0.00000 | 0.00000 | -8.56 | 6837.90 |
| 9045 | 2011.07.22 08:06 | buy | 3897 | 0.02 | 1.62838 | 0.00000 | 0.00000 | ||
| 9046 | 2011.07.22 08:34 | buy limit | 3898 | 0.04 | 1.62618 | 0.00000 | 0.00000 | ||
| 9047 | 2011.07.22 08:41 | delete | 3898 | 0.04 | 1.62618 | 0.00000 | 0.00000 | ||
| 9048 | 2011.07.22 08:41 | close | 3897 | 0.02 | 1.62957 | 0.00000 | 0.00000 | 2.38 | 6840.28 |
| 9049 | 2011.07.25 05:01 | buy | 3899 | 0.02 | 1.62953 | 0.00000 | 0.00000 | ||
| 9050 | 2011.07.25 05:29 | buy limit | 3900 | 0.04 | 1.62733 | 0.00000 | 0.00000 | ||
| 9051 | 2011.07.25 06:13 | delete | 3900 | 0.04 | 1.62733 | 0.00000 | 0.00000 | ||
| 9052 | 2011.07.25 06:13 | close | 3899 | 0.02 | 1.63071 | 0.00000 | 0.00000 | 2.36 | 6842.64 |
| 9053 | 2011.07.25 09:15 | buy | 3901 | 0.02 | 1.62713 | 0.00000 | 0.00000 | ||
| 9054 | 2011.07.25 09:43 | buy limit | 3902 | 0.04 | 1.62493 | 0.00000 | 0.00000 | ||
| 9055 | 2011.07.25 09:45 | delete | 3902 | 0.04 | 1.62493 | 0.00000 | 0.00000 | ||
| 9056 | 2011.07.25 09:45 | close | 3901 | 0.02 | 1.62831 | 0.00000 | 0.00000 | 2.36 | 6845.00 |
| 9057 | 2011.07.26 00:12 | buy | 3903 | 0.02 | 1.62690 | 0.00000 | 0.00000 | ||
| 9058 | 2011.07.26 00:40 | buy limit | 3904 | 0.04 | 1.62470 | 0.00000 | 0.00000 | ||
| 9059 | 2011.07.26 00:54 | delete | 3904 | 0.04 | 1.62470 | 0.00000 | 0.00000 | ||
| 9060 | 2011.07.26 00:54 | close | 3903 | 0.02 | 1.62810 | 0.00000 | 0.00000 | 2.40 | 6847.40 |
| 9061 | 2011.07.26 10:19 | sell | 3905 | 0.02 | 1.64001 | 0.00000 | 0.00000 | ||
| 9062 | 2011.07.26 10:47 | sell limit | 3906 | 0.04 | 1.64221 | 0.00000 | 0.00000 | ||
| 9063 | 2011.07.26 13:23 | delete | 3906 | 0.04 | 1.64221 | 0.00000 | 0.00000 | ||
| 9064 | 2011.07.26 13:23 | close | 3905 | 0.02 | 1.63882 | 0.00000 | 0.00000 | 2.38 | 6849.78 |
| 9065 | 2011.07.27 00:33 | sell | 3907 | 0.02 | 1.64326 | 0.00000 | 0.00000 | ||
| 9066 | 2011.07.27 01:02 | sell limit | 3908 | 0.04 | 1.64546 | 0.00000 | 0.00000 | ||
| 9067 | 2011.07.27 02:53 | delete | 3908 | 0.04 | 1.64546 | 0.00000 | 0.00000 | ||
| 9068 | 2011.07.27 02:53 | close | 3907 | 0.02 | 1.64207 | 0.00000 | 0.00000 | 2.38 | 6852.16 |
| 9069 | 2011.07.27 09:27 | buy | 3909 | 0.02 | 1.64107 | 0.00000 | 0.00000 | ||
| 9070 | 2011.07.27 09:56 | buy limit | 3910 | 0.04 | 1.63887 | 0.00000 | 0.00000 | ||
| 9071 | 2011.07.27 10:17 | buy | 3910 | 0.04 | 1.63887 | 0.00000 | 0.00000 | ||
| 9072 | 2011.07.27 10:45 | buy limit | 3911 | 0.06 | 1.63337 | 0.00000 | 0.00000 | ||
| 9073 | 2011.07.27 15:01 | buy | 3911 | 0.06 | 1.63337 | 0.00000 | 0.00000 | ||
| 9074 | 2011.07.27 15:29 | buy limit | 3912 | 0.08 | 1.62787 | 0.00000 | 0.00000 | ||
| 9075 | 2011.07.28 20:51 | delete | 3912 | 0.08 | 1.62787 | 0.00000 | 0.00000 | ||
| 9076 | 2011.07.28 20:51 | close | 3911 | 0.06 | 1.63674 | 0.00000 | 0.00000 | 20.24 | 6872.40 |
| 9077 | 2011.07.28 20:51 | close | 3910 | 0.04 | 1.63674 | 0.00000 | 0.00000 | -8.51 | 6863.89 |
| 9078 | 2011.07.28 20:51 | close | 3909 | 0.02 | 1.63674 | 0.00000 | 0.00000 | -8.65 | 6855.24 |
| 9079 | 2011.07.28 20:51 | sell | 3913 | 0.02 | 1.63668 | 0.00000 | 0.00000 | ||
| 9080 | 2011.07.28 21:20 | sell limit | 3914 | 0.04 | 1.63888 | 0.00000 | 0.00000 | ||
| 9081 | 2011.07.29 00:40 | delete | 3914 | 0.04 | 1.63888 | 0.00000 | 0.00000 | ||
| 9082 | 2011.07.29 00:40 | close | 3913 | 0.02 | 1.63546 | 0.00000 | 0.00000 | 2.36 | 6857.60 |
| 9083 | 2011.07.29 04:22 | buy | 3915 | 0.02 | 1.63435 | 0.00000 | 0.00000 | ||
| 9084 | 2011.07.29 04:51 | buy limit | 3916 | 0.04 | 1.63215 | 0.00000 | 0.00000 | ||
| 9085 | 2011.07.29 05:49 | buy | 3916 | 0.04 | 1.63215 | 0.00000 | 0.00000 | ||
| 9086 | 2011.07.29 06:17 | buy limit | 3917 | 0.06 | 1.62665 | 0.00000 | 0.00000 | ||
| 9087 | 2011.07.29 06:17 | delete | 3917 | 0.06 | 1.62665 | 0.00000 | 0.00000 | ||
| 9088 | 2011.07.29 06:17 | close | 3916 | 0.04 | 1.63316 | 0.00000 | 0.00000 | 4.04 | 6861.64 |
| 9089 | 2011.07.29 06:17 | close | 3915 | 0.02 | 1.63316 | 0.00000 | 0.00000 | -2.38 | 6859.26 |
| 9090 | 2011.07.29 06:30 | buy | 3918 | 0.02 | 1.63250 | 0.00000 | 0.00000 | ||
| 9091 | 2011.07.29 06:58 | buy limit | 3919 | 0.04 | 1.63030 | 0.00000 | 0.00000 | ||
| 9092 | 2011.07.29 07:53 | buy | 3919 | 0.04 | 1.63030 | 0.00000 | 0.00000 | ||
| 9093 | 2011.07.29 08:21 | buy limit | 3920 | 0.06 | 1.62480 | 0.00000 | 0.00000 | ||
| 9094 | 2011.07.29 12:35 | delete | 3920 | 0.06 | 1.62480 | 0.00000 | 0.00000 | ||
| 9095 | 2011.07.29 12:35 | close | 3919 | 0.04 | 1.63122 | 0.00000 | 0.00000 | 3.68 | 6862.94 |
| 9096 | 2011.07.29 12:35 | close | 3918 | 0.02 | 1.63122 | 0.00000 | 0.00000 | -2.56 | 6860.38 |
| 9097 | 2011.07.31 21:12 | buy | 3921 | 0.02 | 1.64023 | 0.00000 | 0.00000 | ||
| 9098 | 2011.07.31 21:41 | buy limit | 3922 | 0.04 | 1.63803 | 0.00000 | 0.00000 | ||
| 9099 | 2011.07.31 23:07 | delete | 3922 | 0.04 | 1.63803 | 0.00000 | 0.00000 | ||
| 9100 | 2011.07.31 23:07 | close | 3921 | 0.02 | 1.64203 | 0.00000 | 0.00000 | 3.60 | 6863.98 |
| 9101 | 2011.08.01 13:25 | buy | 3923 | 0.02 | 1.63531 | 0.00000 | 0.00000 | ||
| 9102 | 2011.08.01 13:53 | buy limit | 3924 | 0.04 | 1.63091 | 0.00000 | 0.00000 | ||
| 9103 | 2011.08.01 14:02 | buy | 3924 | 0.04 | 1.63091 | 0.00000 | 0.00000 | ||
| 9104 | 2011.08.01 14:31 | buy limit | 3925 | 0.06 | 1.62541 | 0.00000 | 0.00000 | ||
| 9105 | 2011.08.01 15:00 | buy | 3925 | 0.06 | 1.62541 | 0.00000 | 0.00000 | ||
| 9106 | 2011.08.01 15:28 | buy limit | 3926 | 0.08 | 1.61991 | 0.00000 | 0.00000 | ||
| 9107 | 2011.08.01 18:45 | delete | 3926 | 0.08 | 1.61991 | 0.00000 | 0.00000 | ||
| 9108 | 2011.08.01 18:45 | close | 3925 | 0.06 | 1.62916 | 0.00000 | 0.00000 | 22.50 | 6886.48 |
| 9109 | 2011.08.01 18:45 | close | 3924 | 0.04 | 1.62916 | 0.00000 | 0.00000 | -7.00 | 6879.48 |
| 9110 | 2011.08.01 18:45 | close | 3923 | 0.02 | 1.62916 | 0.00000 | 0.00000 | -12.30 | 6867.18 |
| 9111 | 2011.08.01 23:39 | sell | 3927 | 0.02 | 1.63133 | 0.00000 | 0.00000 | ||
| 9112 | 2011.08.02 00:07 | sell limit | 3928 | 0.04 | 1.63353 | 0.00000 | 0.00000 | ||
| 9113 | 2011.08.02 06:19 | delete | 3928 | 0.04 | 1.63353 | 0.00000 | 0.00000 | ||
| 9114 | 2011.08.02 06:19 | close | 3927 | 0.02 | 1.63010 | 0.00000 | 0.00000 | 2.38 | 6869.56 |
| 9115 | 2011.08.02 12:05 | buy | 3929 | 0.02 | 1.62603 | 0.00000 | 0.00000 | ||
| 9116 | 2011.08.02 12:34 | buy limit | 3930 | 0.04 | 1.62383 | 0.00000 | 0.00000 | ||
| 9117 | 2011.08.02 12:46 | delete | 3930 | 0.04 | 1.62383 | 0.00000 | 0.00000 | ||
| 9118 | 2011.08.02 12:46 | close | 3929 | 0.02 | 1.62712 | 0.00000 | 0.00000 | 2.18 | 6871.74 |
| 9119 | 2011.08.02 13:04 | buy | 3931 | 0.02 | 1.62642 | 0.00000 | 0.00000 | ||
| 9120 | 2011.08.02 13:32 | buy limit | 3932 | 0.04 | 1.62422 | 0.00000 | 0.00000 | ||
| 9121 | 2011.08.02 13:39 | delete | 3932 | 0.04 | 1.62422 | 0.00000 | 0.00000 | ||
| 9122 | 2011.08.02 13:39 | close | 3931 | 0.02 | 1.62761 | 0.00000 | 0.00000 | 2.38 | 6874.12 |
| 9123 | 2011.08.02 13:53 | buy | 3933 | 0.02 | 1.62641 | 0.00000 | 0.00000 | ||
| 9124 | 2011.08.02 13:58 | close | 3933 | 0.02 | 1.62760 | 0.00000 | 0.00000 | 2.38 | 6876.50 |
| 9125 | 2011.08.03 00:26 | buy | 3934 | 0.02 | 1.62651 | 0.00000 | 0.00000 | ||
| 9126 | 2011.08.03 00:54 | buy limit | 3935 | 0.04 | 1.62431 | 0.00000 | 0.00000 | ||
| 9127 | 2011.08.03 03:45 | delete | 3935 | 0.04 | 1.62431 | 0.00000 | 0.00000 | ||
| 9128 | 2011.08.03 03:45 | close | 3934 | 0.02 | 1.62771 | 0.00000 | 0.00000 | 2.40 | 6878.90 |
| 9129 | 2011.08.03 06:59 | sell | 3936 | 0.02 | 1.62885 | 0.00000 | 0.00000 | ||
| 9130 | 2011.08.03 07:27 | sell limit | 3937 | 0.04 | 1.63105 | 0.00000 | 0.00000 | ||
| 9131 | 2011.08.03 07:32 | sell | 3937 | 0.04 | 1.63105 | 0.00000 | 0.00000 | ||
| 9132 | 2011.08.03 07:56 | close | 3937 | 0.04 | 1.63002 | 0.00000 | 0.00000 | 4.12 | 6883.02 |
| 9133 | 2011.08.03 07:56 | close | 3936 | 0.02 | 1.63002 | 0.00000 | 0.00000 | -2.34 | 6880.68 |
| 9134 | 2011.08.03 07:56 | sell | 3938 | 0.02 | 1.62986 | 0.00000 | 0.00000 | ||
| 9135 | 2011.08.03 08:24 | sell limit | 3939 | 0.04 | 1.63206 | 0.00000 | 0.00000 | ||
| 9136 | 2011.08.03 08:28 | sell | 3939 | 0.04 | 1.63206 | 0.00000 | 0.00000 | ||
| 9137 | 2011.08.03 08:56 | sell limit | 3940 | 0.06 | 1.64306 | 0.00000 | 0.00000 | ||
| 9138 | 2011.08.03 21:06 | sell | 3940 | 0.06 | 1.64306 | 0.00000 | 0.00000 | ||
| 9139 | 2011.08.03 21:34 | sell limit | 3941 | 0.08 | 1.64856 | 0.00000 | 0.00000 | ||
| 9140 | 2011.08.04 04:55 | delete | 3941 | 0.08 | 1.64856 | 0.00000 | 0.00000 | ||
| 9141 | 2011.08.04 04:55 | close | 3940 | 0.06 | 1.63674 | 0.00000 | 0.00000 | 37.18 | 6917.86 |
| 9142 | 2011.08.04 04:55 | close | 3939 | 0.04 | 1.63674 | 0.00000 | 0.00000 | -19.21 | 6898.65 |
| 9143 | 2011.08.04 04:55 | close | 3938 | 0.02 | 1.63674 | 0.00000 | 0.00000 | -14.01 | 6884.64 |
| 9144 | 2011.08.04 16:01 | buy | 3942 | 0.02 | 1.63006 | 0.00000 | 0.00000 | ||
| 9145 | 2011.08.04 16:29 | buy limit | 3943 | 0.04 | 1.62786 | 0.00000 | 0.00000 | ||
| 9146 | 2011.08.04 17:14 | buy | 3943 | 0.04 | 1.62786 | 0.00000 | 0.00000 | ||
| 9147 | 2011.08.04 17:43 | buy limit | 3944 | 0.06 | 1.62236 | 0.00000 | 0.00000 | ||
| 9148 | 2011.08.04 19:07 | delete | 3944 | 0.06 | 1.62236 | 0.00000 | 0.00000 | ||
| 9149 | 2011.08.04 19:07 | close | 3943 | 0.04 | 1.62886 | 0.00000 | 0.00000 | 4.00 | 6888.64 |
| 9150 | 2011.08.04 19:07 | close | 3942 | 0.02 | 1.62886 | 0.00000 | 0.00000 | -2.40 | 6886.24 |
| 9151 | 2011.08.04 19:34 | buy | 3945 | 0.02 | 1.62631 | 0.00000 | 0.00000 | ||
| 9152 | 2011.08.04 19:38 | close | 3945 | 0.02 | 1.62749 | 0.00000 | 0.00000 | 2.36 | 6888.60 |
| 9153 | 2011.08.04 19:44 | buy | 3946 | 0.02 | 1.62638 | 0.00000 | 0.00000 | ||
| 9154 | 2011.08.04 20:12 | buy limit | 3947 | 0.04 | 1.62418 | 0.00000 | 0.00000 | ||
| 9155 | 2011.08.04 22:38 | buy | 3947 | 0.04 | 1.62418 | 0.00000 | 0.00000 | ||
| 9156 | 2011.08.04 23:06 | buy limit | 3948 | 0.06 | 1.61868 | 0.00000 | 0.00000 | ||
| 9157 | 2011.08.05 00:21 | delete | 3948 | 0.06 | 1.61868 | 0.00000 | 0.00000 | ||
| 9158 | 2011.08.05 00:21 | close | 3947 | 0.04 | 1.62519 | 0.00000 | 0.00000 | 4.04 | 6892.64 |
| 9159 | 2011.08.05 00:21 | close | 3946 | 0.02 | 1.62519 | 0.00000 | 0.00000 | -2.38 | 6890.27 |
| 9160 | 2011.08.05 07:06 | sell | 3949 | 0.02 | 1.62887 | 0.00000 | 0.00000 | ||
| 9161 | 2011.08.05 07:10 | close | 3949 | 0.02 | 1.62769 | 0.00000 | 0.00000 | 2.36 | 6892.63 |
| 9162 | 2011.08.05 07:11 | sell | 3950 | 0.02 | 1.62875 | 0.00000 | 0.00000 | ||
| 9163 | 2011.08.05 07:14 | close | 3950 | 0.02 | 1.62755 | 0.00000 | 0.00000 | 2.40 | 6895.03 |
| 9164 | 2011.08.05 07:53 | sell | 3951 | 0.02 | 1.62876 | 0.00000 | 0.00000 | ||
| 9165 | 2011.08.05 08:03 | close | 3951 | 0.02 | 1.62758 | 0.00000 | 0.00000 | 2.36 | 6897.39 |
| 9166 | 2011.08.05 09:03 | sell | 3952 | 0.02 | 1.62992 | 0.00000 | 0.00000 | ||
| 9167 | 2011.08.05 09:13 | close | 3952 | 0.02 | 1.62873 | 0.00000 | 0.00000 | 2.38 | 6899.77 |
| 9168 | 2011.08.05 14:07 | sell | 3953 | 0.02 | 1.63443 | 0.00000 | 0.00000 | ||
| 9169 | 2011.08.05 14:36 | sell limit | 3954 | 0.04 | 1.64103 | 0.00000 | 0.00000 | ||
| 9170 | 2011.08.05 14:53 | modify | 3954 | 0.04 | 1.63883 | 0.00000 | 0.00000 | ||
| 9171 | 2011.08.05 15:57 | modify | 3954 | 0.04 | 1.63663 | 0.00000 | 0.00000 | ||
| 9172 | 2011.08.05 16:02 | sell | 3954 | 0.04 | 1.63663 | 0.00000 | 0.00000 | ||
| 9173 | 2011.08.05 16:30 | sell limit | 3955 | 0.06 | 1.64213 | 0.00000 | 0.00000 | ||
| 9174 | 2011.08.05 19:10 | delete | 3955 | 0.06 | 1.64213 | 0.00000 | 0.00000 | ||
| 9175 | 2011.08.05 19:10 | close | 3954 | 0.04 | 1.63450 | 0.00000 | 0.00000 | 8.52 | 6908.29 |
| 9176 | 2011.08.05 19:10 | close | 3953 | 0.02 | 1.63450 | 0.00000 | 0.00000 | -0.14 | 6908.15 |
| 9177 | 2011.08.05 19:58 | sell | 3956 | 0.02 | 1.63880 | 0.00000 | 0.00000 | ||
| 9178 | 2011.08.05 20:26 | sell limit | 3957 | 0.04 | 1.64100 | 0.00000 | 0.00000 | ||
| 9179 | 2011.08.07 21:00 | sell | 3957 | 0.04 | 1.64100 | 0.00000 | 0.00000 | ||
| 9180 | 2011.08.07 21:28 | sell limit | 3958 | 0.06 | 1.64650 | 0.00000 | 0.00000 | ||
| 9181 | 2011.08.07 21:45 | sell | 3958 | 0.06 | 1.64650 | 0.00000 | 0.00000 | ||
| 9182 | 2011.08.07 22:11 | close | 3958 | 0.06 | 1.64345 | 0.00000 | 0.00000 | 18.30 | 6926.45 |
| 9183 | 2011.08.07 22:11 | close | 3957 | 0.04 | 1.64345 | 0.00000 | 0.00000 | -9.80 | 6916.65 |
| 9184 | 2011.08.07 22:11 | close | 3956 | 0.02 | 1.64345 | 0.00000 | 0.00000 | -9.30 | 6907.35 |
| 9185 | 2011.08.08 14:32 | buy | 3959 | 0.02 | 1.63113 | 0.00000 | 0.00000 | ||
| 9186 | 2011.08.08 14:51 | close | 3959 | 0.02 | 1.63262 | 0.00000 | 0.00000 | 2.98 | 6910.33 |
| 9187 | 2011.08.09 00:12 | buy | 3960 | 0.02 | 1.62987 | 0.00000 | 0.00000 | ||
| 9188 | 2011.08.09 00:40 | buy limit | 3961 | 0.04 | 1.62767 | 0.00000 | 0.00000 | ||
| 9189 | 2011.08.09 01:21 | buy | 3961 | 0.04 | 1.62767 | 0.00000 | 0.00000 | ||
| 9190 | 2011.08.09 01:26 | close | 3961 | 0.04 | 1.62864 | 0.00000 | 0.00000 | 3.88 | 6914.21 |
| 9191 | 2011.08.09 01:26 | close | 3960 | 0.02 | 1.62864 | 0.00000 | 0.00000 | -2.46 | 6911.75 |
| 9192 | 2011.08.09 01:28 | buy | 3962 | 0.02 | 1.62851 | 0.00000 | 0.00000 | ||
| 9193 | 2011.08.09 01:53 | close | 3962 | 0.02 | 1.62970 | 0.00000 | 0.00000 | 2.38 | 6914.13 |
| 9194 | 2011.08.09 02:17 | buy | 3963 | 0.02 | 1.62719 | 0.00000 | 0.00000 | ||
| 9195 | 2011.08.09 02:27 | close | 3963 | 0.02 | 1.62869 | 0.00000 | 0.00000 | 3.00 | 6917.13 |
| 9196 | 2011.08.09 05:06 | sell | 3964 | 0.02 | 1.63411 | 0.00000 | 0.00000 | ||
| 9197 | 2011.08.09 05:23 | close | 3964 | 0.02 | 1.63293 | 0.00000 | 0.00000 | 2.36 | 6919.49 |
| 9198 | 2011.08.09 05:41 | sell | 3965 | 0.02 | 1.63411 | 0.00000 | 0.00000 | ||
| 9199 | 2011.08.09 05:50 | close | 3965 | 0.02 | 1.63291 | 0.00000 | 0.00000 | 2.40 | 6921.89 |
| 9200 | 2011.08.09 06:47 | sell | 3966 | 0.02 | 1.63500 | 0.00000 | 0.00000 | ||
| 9201 | 2011.08.09 07:16 | sell limit | 3967 | 0.04 | 1.64160 | 0.00000 | 0.00000 | ||
| 9202 | 2011.08.09 07:17 | modify | 3967 | 0.04 | 1.63940 | 0.00000 | 0.00000 | ||
| 9203 | 2011.08.09 07:31 | modify | 3967 | 0.04 | 1.63720 | 0.00000 | 0.00000 | ||
| 9204 | 2011.08.09 08:12 | sell | 3967 | 0.04 | 1.63720 | 0.00000 | 0.00000 | ||
| 9205 | 2011.08.09 08:13 | close | 3967 | 0.04 | 1.63625 | 0.00000 | 0.00000 | 3.80 | 6925.69 |
| 9206 | 2011.08.09 08:13 | close | 3966 | 0.02 | 1.63625 | 0.00000 | 0.00000 | -2.50 | 6923.19 |
| 9207 | 2011.08.09 09:34 | sell | 3968 | 0.02 | 1.63856 | 0.00000 | 0.00000 | ||
| 9208 | 2011.08.09 09:40 | close | 3968 | 0.02 | 1.63736 | 0.00000 | 0.00000 | 2.40 | 6925.59 |
| 9209 | 2011.08.09 09:47 | sell | 3969 | 0.02 | 1.63835 | 0.00000 | 0.00000 | ||
| 9210 | 2011.08.09 09:57 | close | 3969 | 0.02 | 1.63719 | 0.00000 | 0.00000 | 2.32 | 6927.91 |
| 9211 | 2011.08.09 13:05 | buy | 3970 | 0.02 | 1.63142 | 0.00000 | 0.00000 | ||
| 9212 | 2011.08.09 13:26 | close | 3970 | 0.02 | 1.63260 | 0.00000 | 0.00000 | 2.36 | 6930.27 |
| 9213 | 2011.08.09 13:42 | buy | 3971 | 0.02 | 1.63142 | 0.00000 | 0.00000 | ||
| 9214 | 2011.08.09 14:10 | buy limit | 3972 | 0.04 | 1.62702 | 0.00000 | 0.00000 | ||
| 9215 | 2011.08.09 14:49 | buy | 3972 | 0.04 | 1.62702 | 0.00000 | 0.00000 | ||
| 9216 | 2011.08.09 15:17 | buy limit | 3973 | 0.06 | 1.61602 | 0.00000 | 0.00000 | ||
| 9217 | 2011.08.09 18:16 | modify | 3973 | 0.06 | 1.62152 | 0.00000 | 0.00000 | ||
| 9218 | 2011.08.09 18:42 | buy | 3973 | 0.06 | 1.62152 | 0.00000 | 0.00000 | ||
| 9219 | 2011.08.09 19:10 | buy limit | 3974 | 0.08 | 1.61602 | 0.00000 | 0.00000 | ||
| 9220 | 2011.08.09 19:10 | delete | 3974 | 0.08 | 1.61602 | 0.00000 | 0.00000 | ||
| 9221 | 2011.08.09 19:10 | close | 3973 | 0.06 | 1.62517 | 0.00000 | 0.00000 | 21.90 | 6952.17 |
| 9222 | 2011.08.09 19:10 | close | 3972 | 0.04 | 1.62517 | 0.00000 | 0.00000 | -7.40 | 6944.77 |
| 9223 | 2011.08.09 19:10 | close | 3971 | 0.02 | 1.62517 | 0.00000 | 0.00000 | -12.50 | 6932.27 |
| 9224 | 2011.08.10 04:03 | buy | 3975 | 0.02 | 1.62777 | 0.00000 | 0.00000 | ||
| 9225 | 2011.08.10 04:31 | buy limit | 3976 | 0.04 | 1.62557 | 0.00000 | 0.00000 | ||
| 9226 | 2011.08.10 06:32 | buy | 3976 | 0.04 | 1.62557 | 0.00000 | 0.00000 | ||
| 9227 | 2011.08.10 06:52 | close | 3976 | 0.04 | 1.62660 | 0.00000 | 0.00000 | 4.12 | 6936.39 |
| 9228 | 2011.08.10 06:52 | close | 3975 | 0.02 | 1.62660 | 0.00000 | 0.00000 | -2.34 | 6934.05 |
| 9229 | 2011.08.10 06:52 | buy | 3977 | 0.02 | 1.62667 | 0.00000 | 0.00000 | ||
| 9230 | 2011.08.10 07:00 | close | 3977 | 0.02 | 1.62815 | 0.00000 | 0.00000 | 2.96 | 6937.01 |
| 9231 | 2011.08.10 07:30 | buy | 3978 | 0.02 | 1.62622 | 0.00000 | 0.00000 | ||
| 9232 | 2011.08.10 07:58 | buy limit | 3979 | 0.04 | 1.62402 | 0.00000 | 0.00000 | ||
| 9233 | 2011.08.10 08:18 | buy | 3979 | 0.04 | 1.62402 | 0.00000 | 0.00000 | ||
| 9234 | 2011.08.10 08:46 | buy limit | 3980 | 0.06 | 1.61852 | 0.00000 | 0.00000 | ||
| 9235 | 2011.08.10 09:01 | delete | 3980 | 0.06 | 1.61852 | 0.00000 | 0.00000 | ||
| 9236 | 2011.08.10 09:01 | close | 3979 | 0.04 | 1.62503 | 0.00000 | 0.00000 | 4.04 | 6941.05 |
| 9237 | 2011.08.10 09:01 | close | 3978 | 0.02 | 1.62503 | 0.00000 | 0.00000 | -2.38 | 6938.67 |
| 9238 | 2011.08.10 09:30 | buy | 3981 | 0.02 | 1.62353 | 0.00000 | 0.00000 | ||
| 9239 | 2011.08.10 09:57 | close | 3981 | 0.02 | 1.62472 | 0.00000 | 0.00000 | 2.38 | 6941.05 |
| 9240 | 2011.08.10 12:53 | buy | 3982 | 0.02 | 1.62276 | 0.00000 | 0.00000 | ||
| 9241 | 2011.08.10 13:21 | buy limit | 3983 | 0.04 | 1.61836 | 0.00000 | 0.00000 | ||
| 9242 | 2011.08.10 13:35 | buy | 3983 | 0.04 | 1.61836 | 0.00000 | 0.00000 | ||
| 9243 | 2011.08.10 14:03 | buy limit | 3984 | 0.06 | 1.61286 | 0.00000 | 0.00000 | ||
| 9244 | 2011.08.10 15:09 | buy | 3984 | 0.06 | 1.61286 | 0.00000 | 0.00000 | ||
| 9245 | 2011.08.10 15:38 | buy limit | 3985 | 0.08 | 1.60736 | 0.00000 | 0.00000 | ||
| 9246 | 2011.08.10 15:55 | delete | 3985 | 0.08 | 1.60736 | 0.00000 | 0.00000 | ||
| 9247 | 2011.08.10 15:55 | close | 3984 | 0.06 | 1.61663 | 0.00000 | 0.00000 | 22.62 | 6963.67 |
| 9248 | 2011.08.10 15:55 | close | 3983 | 0.04 | 1.61663 | 0.00000 | 0.00000 | -6.92 | 6956.75 |
| 9249 | 2011.08.10 15:55 | close | 3982 | 0.02 | 1.61663 | 0.00000 | 0.00000 | -12.26 | 6944.49 |
| 9250 | 2011.08.10 19:35 | buy | 3986 | 0.02 | 1.61374 | 0.00000 | 0.00000 | ||
| 9251 | 2011.08.10 20:03 | buy limit | 3987 | 0.04 | 1.61154 | 0.00000 | 0.00000 | ||
| 9252 | 2011.08.10 23:00 | buy | 3987 | 0.04 | 1.61154 | 0.00000 | 0.00000 | ||
| 9253 | 2011.08.10 23:13 | close | 3987 | 0.04 | 1.61257 | 0.00000 | 0.00000 | 4.12 | 6948.61 |
| 9254 | 2011.08.10 23:13 | close | 3986 | 0.02 | 1.61257 | 0.00000 | 0.00000 | -2.34 | 6946.27 |
| 9255 | 2011.08.11 05:12 | sell | 3988 | 0.02 | 1.61904 | 0.00000 | 0.00000 | ||
| 9256 | 2011.08.11 05:40 | sell limit | 3989 | 0.04 | 1.62124 | 0.00000 | 0.00000 | ||
| 9257 | 2011.08.11 07:14 | delete | 3989 | 0.04 | 1.62124 | 0.00000 | 0.00000 | ||
| 9258 | 2011.08.11 07:14 | close | 3988 | 0.02 | 1.61754 | 0.00000 | 0.00000 | 3.00 | 6949.27 |
| 9259 | 2011.08.11 15:01 | sell | 3990 | 0.02 | 1.62291 | 0.00000 | 0.00000 | ||
| 9260 | 2011.08.11 15:11 | close | 3990 | 0.02 | 1.62143 | 0.00000 | 0.00000 | 2.96 | 6952.23 |
| 9261 | 2011.08.11 15:59 | sell | 3991 | 0.02 | 1.62264 | 0.00000 | 0.00000 | ||
| 9262 | 2011.08.11 16:23 | close | 3991 | 0.02 | 1.62114 | 0.00000 | 0.00000 | 3.00 | 6955.23 |
| 9263 | 2011.08.11 20:14 | sell | 3992 | 0.02 | 1.62304 | 0.00000 | 0.00000 | ||
| 9264 | 2011.08.11 20:42 | sell limit | 3993 | 0.04 | 1.62524 | 0.00000 | 0.00000 | ||
| 9265 | 2011.08.12 00:58 | delete | 3993 | 0.04 | 1.62524 | 0.00000 | 0.00000 | ||
| 9266 | 2011.08.12 00:58 | close | 3992 | 0.02 | 1.62180 | 0.00000 | 0.00000 | 2.40 | 6957.62 |
| 9267 | 2011.08.12 03:51 | buy | 3994 | 0.02 | 1.62040 | 0.00000 | 0.00000 | ||
| 9268 | 2011.08.12 04:19 | buy limit | 3995 | 0.04 | 1.61820 | 0.00000 | 0.00000 | ||
| 9269 | 2011.08.12 06:56 | delete | 3995 | 0.04 | 1.61820 | 0.00000 | 0.00000 | ||
| 9270 | 2011.08.12 06:56 | close | 3994 | 0.02 | 1.62190 | 0.00000 | 0.00000 | 3.00 | 6960.62 |
| 9271 | 2011.08.12 13:43 | sell | 3996 | 0.02 | 1.62981 | 0.00000 | 0.00000 | ||
| 9272 | 2011.08.12 13:55 | close | 3996 | 0.02 | 1.62833 | 0.00000 | 0.00000 | 2.96 | 6963.58 |
| 9273 | 2011.08.14 23:21 | sell | 3997 | 0.02 | 1.62933 | 0.00000 | 0.00000 | ||
| 9274 | 2011.08.14 23:49 | sell limit | 3998 | 0.04 | 1.63153 | 0.00000 | 0.00000 | ||
| 9275 | 2011.08.14 23:52 | delete | 3998 | 0.04 | 1.63153 | 0.00000 | 0.00000 | ||
| 9276 | 2011.08.14 23:52 | close | 3997 | 0.02 | 1.62814 | 0.00000 | 0.00000 | 2.38 | 6965.96 |
| 9277 | 2011.08.15 09:06 | sell | 3999 | 0.02 | 1.63235 | 0.00000 | 0.00000 | ||
| 9278 | 2011.08.15 09:25 | close | 3999 | 0.02 | 1.63118 | 0.00000 | 0.00000 | 2.34 | 6968.30 |
| 9279 | 2011.08.15 09:53 | sell | 4000 | 0.02 | 1.63231 | 0.00000 | 0.00000 | ||
| 9280 | 2011.08.15 10:07 | close | 4000 | 0.02 | 1.63084 | 0.00000 | 0.00000 | 2.94 | 6971.24 |
| 9281 | 2011.08.15 12:27 | sell | 4001 | 0.02 | 1.63311 | 0.00000 | 0.00000 | ||
| 9282 | 2011.08.15 12:56 | sell limit | 4002 | 0.04 | 1.63751 | 0.00000 | 0.00000 | ||
| 9283 | 2011.08.15 13:16 | modify | 4002 | 0.04 | 1.63531 | 0.00000 | 0.00000 | ||
| 9284 | 2011.08.15 13:30 | sell | 4002 | 0.04 | 1.63531 | 0.00000 | 0.00000 | ||
| 9285 | 2011.08.15 13:58 | sell limit | 4003 | 0.06 | 1.64081 | 0.00000 | 0.00000 | ||
| 9286 | 2011.08.15 14:50 | sell | 4003 | 0.06 | 1.64081 | 0.00000 | 0.00000 | ||
| 9287 | 2011.08.15 15:18 | sell limit | 4004 | 0.08 | 1.64631 | 0.00000 | 0.00000 | ||
| 9288 | 2011.08.16 00:05 | delete | 4004 | 0.08 | 1.64631 | 0.00000 | 0.00000 | ||
| 9289 | 2011.08.16 00:05 | close | 4003 | 0.06 | 1.63736 | 0.00000 | 0.00000 | 20.45 | 6991.70 |
| 9290 | 2011.08.16 00:05 | close | 4002 | 0.04 | 1.63736 | 0.00000 | 0.00000 | -8.36 | 6983.33 |
| 9291 | 2011.08.16 00:05 | close | 4001 | 0.02 | 1.63736 | 0.00000 | 0.00000 | -8.58 | 6974.75 |
| 9292 | 2011.08.16 00:05 | buy | 4005 | 0.02 | 1.63731 | 0.00000 | 0.00000 | ||
| 9293 | 2011.08.16 00:33 | buy limit | 4006 | 0.04 | 1.63511 | 0.00000 | 0.00000 | ||
| 9294 | 2011.08.16 05:55 | buy | 4006 | 0.04 | 1.63511 | 0.00000 | 0.00000 | ||
| 9295 | 2011.08.16 06:23 | buy limit | 4007 | 0.06 | 1.62961 | 0.00000 | 0.00000 | ||
| 9296 | 2011.08.16 08:59 | delete | 4007 | 0.06 | 1.62961 | 0.00000 | 0.00000 | ||
| 9297 | 2011.08.16 08:59 | close | 4006 | 0.04 | 1.63614 | 0.00000 | 0.00000 | 4.12 | 6978.87 |
| 9298 | 2011.08.16 08:59 | close | 4005 | 0.02 | 1.63614 | 0.00000 | 0.00000 | -2.34 | 6976.53 |
| 9299 | 2011.08.16 11:25 | sell | 4008 | 0.02 | 1.63865 | 0.00000 | 0.00000 | ||
| 9300 | 2011.08.16 11:33 | close | 4008 | 0.02 | 1.63720 | 0.00000 | 0.00000 | 2.90 | 6979.43 |
| 9301 | 2011.08.16 13:15 | sell | 4009 | 0.02 | 1.63860 | 0.00000 | 0.00000 | ||
| 9302 | 2011.08.16 13:44 | sell limit | 4010 | 0.04 | 1.64080 | 0.00000 | 0.00000 | ||
| 9303 | 2011.08.16 14:29 | sell | 4010 | 0.04 | 1.64080 | 0.00000 | 0.00000 | ||
| 9304 | 2011.08.16 14:57 | sell limit | 4011 | 0.06 | 1.64630 | 0.00000 | 0.00000 | ||
| 9305 | 2011.08.16 17:44 | sell | 4011 | 0.06 | 1.64630 | 0.00000 | 0.00000 | ||
| 9306 | 2011.08.16 18:12 | sell limit | 4012 | 0.08 | 1.65180 | 0.00000 | 0.00000 | ||
| 9307 | 2011.08.17 00:11 | delete | 4012 | 0.08 | 1.65180 | 0.00000 | 0.00000 | ||
| 9308 | 2011.08.17 00:11 | close | 4011 | 0.06 | 1.64210 | 0.00000 | 0.00000 | 24.95 | 7004.39 |
| 9309 | 2011.08.17 00:11 | close | 4010 | 0.04 | 1.64210 | 0.00000 | 0.00000 | -5.36 | 6999.02 |
| 9310 | 2011.08.17 00:11 | close | 4009 | 0.02 | 1.64210 | 0.00000 | 0.00000 | -7.08 | 6991.94 |
| 9311 | 2011.08.17 00:11 | buy | 4013 | 0.02 | 1.64202 | 0.00000 | 0.00000 | ||
| 9312 | 2011.08.17 00:39 | buy limit | 4014 | 0.04 | 1.63982 | 0.00000 | 0.00000 | ||
| 9313 | 2011.08.17 02:50 | delete | 4014 | 0.04 | 1.63982 | 0.00000 | 0.00000 | ||
| 9314 | 2011.08.17 02:50 | close | 4013 | 0.02 | 1.64352 | 0.00000 | 0.00000 | 3.00 | 6994.94 |
| 9315 | 2011.08.17 13:52 | sell | 4015 | 0.02 | 1.65505 | 0.00000 | 0.00000 | ||
| 9316 | 2011.08.17 14:21 | sell limit | 4016 | 0.04 | 1.65945 | 0.00000 | 0.00000 | ||
| 9317 | 2011.08.17 14:31 | modify | 4016 | 0.04 | 1.65725 | 0.00000 | 0.00000 | ||
| 9318 | 2011.08.17 14:54 | sell | 4016 | 0.04 | 1.65725 | 0.00000 | 0.00000 | ||
| 9319 | 2011.08.17 14:58 | close | 4016 | 0.04 | 1.65629 | 0.00000 | 0.00000 | 3.84 | 6998.78 |
| 9320 | 2011.08.17 14:58 | close | 4015 | 0.02 | 1.65629 | 0.00000 | 0.00000 | -2.48 | 6996.30 |
| 9321 | 2011.08.18 00:01 | buy | 4017 | 0.02 | 1.65292 | 0.00000 | 0.00000 | ||
| 9322 | 2011.08.18 00:30 | buy limit | 4018 | 0.04 | 1.65072 | 0.00000 | 0.00000 | ||
| 9323 | 2011.08.18 06:41 | buy | 4018 | 0.04 | 1.65072 | 0.00000 | 0.00000 | ||
| 9324 | 2011.08.18 06:53 | close | 4018 | 0.04 | 1.65174 | 0.00000 | 0.00000 | 4.08 | 7000.38 |
| 9325 | 2011.08.18 06:53 | close | 4017 | 0.02 | 1.65174 | 0.00000 | 0.00000 | -2.36 | 6998.02 |
| 9326 | 2011.08.19 11:52 | sell | 4019 | 0.02 | 1.65244 | 0.00000 | 0.00000 | ||
| 9327 | 2011.08.19 12:20 | sell limit | 4020 | 0.04 | 1.65904 | 0.00000 | 0.00000 | ||
| 9328 | 2011.08.19 13:44 | sell | 4020 | 0.04 | 1.65904 | 0.00000 | 0.00000 | ||
| 9329 | 2011.08.19 14:12 | sell limit | 4021 | 0.06 | 1.66454 | 0.00000 | 0.00000 | ||
| 9330 | 2011.08.19 15:04 | delete | 4021 | 0.06 | 1.66454 | 0.00000 | 0.00000 | ||
| 9331 | 2011.08.19 15:04 | close | 4020 | 0.04 | 1.65655 | 0.00000 | 0.00000 | 9.96 | 7007.98 |
| 9332 | 2011.08.19 15:04 | close | 4019 | 0.02 | 1.65655 | 0.00000 | 0.00000 | -8.22 | 6999.76 |
| 9333 | 2011.08.22 02:00 | sell | 4022 | 0.02 | 1.65010 | 0.00000 | 0.00000 | ||
| 9334 | 2011.08.22 02:29 | sell limit | 4023 | 0.04 | 1.65230 | 0.00000 | 0.00000 | ||
| 9335 | 2011.08.22 03:16 | delete | 4023 | 0.04 | 1.65230 | 0.00000 | 0.00000 | ||
| 9336 | 2011.08.22 03:16 | close | 4022 | 0.02 | 1.64890 | 0.00000 | 0.00000 | 2.40 | 7002.16 |
| 9337 | 2011.08.22 15:01 | buy | 4024 | 0.02 | 1.64380 | 0.00000 | 0.00000 | ||
| 9338 | 2011.08.22 15:16 | close | 4024 | 0.02 | 1.64499 | 0.00000 | 0.00000 | 2.38 | 7004.54 |
| 9339 | 2011.08.23 03:04 | sell | 4025 | 0.02 | 1.64836 | 0.00000 | 0.00000 | ||
| 9340 | 2011.08.23 03:32 | sell limit | 4026 | 0.04 | 1.65056 | 0.00000 | 0.00000 | ||
| 9341 | 2011.08.23 06:55 | sell | 4026 | 0.04 | 1.65056 | 0.00000 | 0.00000 | ||
| 9342 | 2011.08.23 06:58 | close | 4026 | 0.04 | 1.64955 | 0.00000 | 0.00000 | 4.04 | 7008.58 |
| 9343 | 2011.08.23 06:58 | close | 4025 | 0.02 | 1.64955 | 0.00000 | 0.00000 | -2.38 | 7006.20 |
| 9344 | 2011.08.23 06:58 | sell | 4027 | 0.02 | 1.64927 | 0.00000 | 0.00000 | ||
| 9345 | 2011.08.23 07:26 | sell limit | 4028 | 0.04 | 1.65147 | 0.00000 | 0.00000 | ||
| 9346 | 2011.08.23 07:33 | sell | 4028 | 0.04 | 1.65147 | 0.00000 | 0.00000 | ||
| 9347 | 2011.08.23 07:41 | close | 4028 | 0.04 | 1.65047 | 0.00000 | 0.00000 | 4.00 | 7010.20 |
| 9348 | 2011.08.23 07:41 | close | 4027 | 0.02 | 1.65047 | 0.00000 | 0.00000 | -2.40 | 7007.80 |
| 9349 | 2011.08.23 07:41 | sell | 4029 | 0.02 | 1.65021 | 0.00000 | 0.00000 | ||
| 9350 | 2011.08.23 08:09 | sell limit | 4030 | 0.04 | 1.65681 | 0.00000 | 0.00000 | ||
| 9351 | 2011.08.23 08:45 | sell | 4030 | 0.04 | 1.65681 | 0.00000 | 0.00000 | ||
| 9352 | 2011.08.23 09:13 | sell limit | 4031 | 0.06 | 1.66231 | 0.00000 | 0.00000 | ||
| 9353 | 2011.08.23 10:12 | delete | 4031 | 0.06 | 1.66231 | 0.00000 | 0.00000 | ||
| 9354 | 2011.08.23 10:12 | close | 4030 | 0.04 | 1.65431 | 0.00000 | 0.00000 | 10.00 | 7017.80 |
| 9355 | 2011.08.23 10:12 | close | 4029 | 0.02 | 1.65431 | 0.00000 | 0.00000 | -8.20 | 7009.60 |
| 9356 | 2011.08.23 18:00 | buy | 4032 | 0.02 | 1.64850 | 0.00000 | 0.00000 | ||
| 9357 | 2011.08.23 18:17 | close | 4032 | 0.02 | 1.64968 | 0.00000 | 0.00000 | 2.36 | 7011.96 |
| 9358 | 2011.08.24 02:06 | buy | 4033 | 0.02 | 1.64805 | 0.00000 | 0.00000 | ||
| 9359 | 2011.08.24 02:34 | buy limit | 4034 | 0.04 | 1.64585 | 0.00000 | 0.00000 | ||
| 9360 | 2011.08.24 03:52 | delete | 4034 | 0.04 | 1.64585 | 0.00000 | 0.00000 | ||
| 9361 | 2011.08.24 03:52 | close | 4033 | 0.02 | 1.64925 | 0.00000 | 0.00000 | 2.40 | 7014.36 |
| 9362 | 2011.08.24 06:06 | sell | 4035 | 0.02 | 1.65025 | 0.00000 | 0.00000 | ||
| 9363 | 2011.08.24 06:34 | sell limit | 4036 | 0.04 | 1.65245 | 0.00000 | 0.00000 | ||
| 9364 | 2011.08.24 07:16 | delete | 4036 | 0.04 | 1.65245 | 0.00000 | 0.00000 | ||
| 9365 | 2011.08.24 07:16 | close | 4035 | 0.02 | 1.64906 | 0.00000 | 0.00000 | 2.38 | 7016.74 |
| 9366 | 2011.08.24 13:11 | buy | 4037 | 0.02 | 1.64410 | 0.00000 | 0.00000 | ||
| 9367 | 2011.08.24 13:40 | buy limit | 4038 | 0.04 | 1.64190 | 0.00000 | 0.00000 | ||
| 9368 | 2011.08.24 13:55 | delete | 4038 | 0.04 | 1.64190 | 0.00000 | 0.00000 | ||
| 9369 | 2011.08.24 13:55 | close | 4037 | 0.02 | 1.64530 | 0.00000 | 0.00000 | 2.40 | 7019.14 |
| 9370 | 2011.08.24 14:24 | buy | 4039 | 0.02 | 1.64244 | 0.00000 | 0.00000 | ||
| 9371 | 2011.08.24 14:52 | buy limit | 4040 | 0.04 | 1.63804 | 0.00000 | 0.00000 | ||
| 9372 | 2011.08.24 15:15 | buy | 4040 | 0.04 | 1.63804 | 0.00000 | 0.00000 | ||
| 9373 | 2011.08.24 15:43 | buy limit | 4041 | 0.06 | 1.63254 | 0.00000 | 0.00000 | ||
| 9374 | 2011.08.25 14:22 | buy | 4041 | 0.06 | 1.63254 | 0.00000 | 0.00000 | ||
| 9375 | 2011.08.25 14:50 | buy limit | 4042 | 0.08 | 1.62154 | 0.00000 | 0.00000 | ||
| 9376 | 2011.08.26 02:06 | modify | 4042 | 0.08 | 1.62704 | 0.00000 | 0.00000 | ||
| 9377 | 2011.08.26 11:52 | buy | 4042 | 0.08 | 1.62704 | 0.00000 | 0.00000 | ||
| 9378 | 2011.08.26 12:20 | buy limit | 4043 | 0.12 | 1.62154 | 0.00000 | 0.00000 | ||
| 9379 | 2011.08.26 14:41 | buy | 4043 | 0.12 | 1.62154 | 0.00000 | 0.00000 | ||
| 9380 | 2011.08.26 15:21 | close | 4043 | 0.12 | 1.62865 | 0.00000 | 0.00000 | 85.32 | 7104.46 |
| 9381 | 2011.08.26 15:21 | close | 4042 | 0.08 | 1.62865 | 0.00000 | 0.00000 | 12.88 | 7117.34 |
| 9382 | 2011.08.26 15:21 | close | 4041 | 0.06 | 1.62865 | 0.00000 | 0.00000 | -23.33 | 7094.01 |
| 9383 | 2011.08.26 15:21 | close | 4040 | 0.04 | 1.62865 | 0.00000 | 0.00000 | -37.54 | 7056.46 |
| 9384 | 2011.08.26 15:21 | close | 4039 | 0.02 | 1.62865 | 0.00000 | 0.00000 | -27.57 | 7028.89 |
| 9385 | 2011.08.26 20:19 | sell | 4044 | 0.02 | 1.63679 | 0.00000 | 0.00000 | ||
| 9386 | 2011.08.26 20:48 | sell limit | 4045 | 0.04 | 1.63899 | 0.00000 | 0.00000 | ||
| 9387 | 2011.08.28 21:00 | delete | 4045 | 0.04 | 1.63899 | 0.00000 | 0.00000 | ||
| 9388 | 2011.08.28 21:00 | close | 4044 | 0.02 | 1.63499 | 0.00000 | 0.00000 | 3.60 | 7032.49 |
| 9389 | 2011.08.29 05:22 | sell | 4046 | 0.02 | 1.63832 | 0.00000 | 0.00000 | ||
| 9390 | 2011.08.29 05:51 | sell limit | 4047 | 0.04 | 1.64052 | 0.00000 | 0.00000 | ||
| 9391 | 2011.08.29 07:20 | sell | 4047 | 0.04 | 1.64052 | 0.00000 | 0.00000 | ||
| 9392 | 2011.08.29 07:48 | sell limit | 4048 | 0.06 | 1.64602 | 0.00000 | 0.00000 | ||
| 9393 | 2011.08.29 07:50 | delete | 4048 | 0.06 | 1.64602 | 0.00000 | 0.00000 | ||
| 9394 | 2011.08.29 07:50 | close | 4047 | 0.04 | 1.63950 | 0.00000 | 0.00000 | 4.08 | 7036.57 |
| 9395 | 2011.08.29 07:50 | close | 4046 | 0.02 | 1.63950 | 0.00000 | 0.00000 | -2.36 | 7034.21 |
| 9396 | 2011.08.29 13:04 | sell | 4049 | 0.02 | 1.64163 | 0.00000 | 0.00000 | ||
| 9397 | 2011.08.29 13:33 | sell limit | 4050 | 0.04 | 1.64383 | 0.00000 | 0.00000 | ||
| 9398 | 2011.08.29 14:00 | delete | 4050 | 0.04 | 1.64383 | 0.00000 | 0.00000 | ||
| 9399 | 2011.08.29 14:00 | close | 4049 | 0.02 | 1.64046 | 0.00000 | 0.00000 | 2.34 | 7036.55 |
| 9400 | 2011.08.29 14:14 | sell | 4051 | 0.02 | 1.64234 | 0.00000 | 0.00000 | ||
| 9401 | 2011.08.29 14:42 | sell limit | 4052 | 0.04 | 1.64674 | 0.00000 | 0.00000 | ||
| 9402 | 2011.08.29 14:55 | modify | 4052 | 0.04 | 1.64454 | 0.00000 | 0.00000 | ||
| 9403 | 2011.08.29 14:59 | delete | 4052 | 0.04 | 1.64454 | 0.00000 | 0.00000 | ||
| 9404 | 2011.08.29 14:59 | close | 4051 | 0.02 | 1.64087 | 0.00000 | 0.00000 | 2.94 | 7039.49 |
| 9405 | 2011.08.29 21:00 | sell | 4053 | 0.02 | 1.64190 | 0.00000 | 0.00000 | ||
| 9406 | 2011.08.29 21:28 | close | 4053 | 0.02 | 1.64070 | 0.00000 | 0.00000 | 2.40 | 7041.89 |
| 9407 | 2011.08.29 22:21 | sell | 4054 | 0.02 | 1.64189 | 0.00000 | 0.00000 | ||
| 9408 | 2011.08.29 22:50 | sell limit | 4055 | 0.04 | 1.64409 | 0.00000 | 0.00000 | ||
| 9409 | 2011.08.29 23:59 | delete | 4055 | 0.04 | 1.64409 | 0.00000 | 0.00000 | ||
| 9410 | 2011.08.29 23:59 | close | 4054 | 0.02 | 1.64010 | 0.00000 | 0.00000 | 3.58 | 7045.47 |
| 9411 | 2011.08.30 08:10 | buy | 4056 | 0.02 | 1.63687 | 0.00000 | 0.00000 | ||
| 9412 | 2011.08.30 08:38 | buy limit | 4057 | 0.04 | 1.63247 | 0.00000 | 0.00000 | ||
| 9413 | 2011.08.30 09:12 | buy | 4057 | 0.04 | 1.63247 | 0.00000 | 0.00000 | ||
| 9414 | 2011.08.30 09:41 | buy limit | 4058 | 0.06 | 1.62697 | 0.00000 | 0.00000 | ||
| 9415 | 2011.08.30 14:02 | buy | 4058 | 0.06 | 1.62697 | 0.00000 | 0.00000 | ||
| 9416 | 2011.08.30 14:30 | buy limit | 4059 | 0.08 | 1.62147 | 0.00000 | 0.00000 | ||
| 9417 | 2011.08.30 17:12 | delete | 4059 | 0.08 | 1.62147 | 0.00000 | 0.00000 | ||
| 9418 | 2011.08.30 17:12 | close | 4058 | 0.06 | 1.63073 | 0.00000 | 0.00000 | 22.56 | 7068.03 |
| 9419 | 2011.08.30 17:12 | close | 4057 | 0.04 | 1.63073 | 0.00000 | 0.00000 | -6.96 | 7061.07 |
| 9420 | 2011.08.30 17:12 | close | 4056 | 0.02 | 1.63073 | 0.00000 | 0.00000 | -12.28 | 7048.79 |
| 9421 | 2011.08.31 19:59 | buy | 4060 | 0.02 | 1.62354 | 0.00000 | 0.00000 | ||
| 9422 | 2011.08.31 20:24 | close | 4060 | 0.02 | 1.62473 | 0.00000 | 0.00000 | 2.38 | 7051.17 |
| 9423 | 2011.09.01 09:01 | buy | 4061 | 0.02 | 1.62114 | 0.00000 | 0.00000 | ||
| 9424 | 2011.09.01 09:30 | buy limit | 4062 | 0.04 | 1.61894 | 0.00000 | 0.00000 | ||
| 9425 | 2011.09.01 09:40 | delete | 4062 | 0.04 | 1.61894 | 0.00000 | 0.00000 | ||
| 9426 | 2011.09.01 09:40 | close | 4061 | 0.02 | 1.62234 | 0.00000 | 0.00000 | 2.40 | 7053.57 |
| 9427 | 2011.09.01 10:40 | buy | 4063 | 0.02 | 1.62062 | 0.00000 | 0.00000 | ||
| 9428 | 2011.09.01 11:09 | buy limit | 4064 | 0.04 | 1.61842 | 0.00000 | 0.00000 | ||
| 9429 | 2011.09.01 12:55 | delete | 4064 | 0.04 | 1.61842 | 0.00000 | 0.00000 | ||
| 9430 | 2011.09.01 12:55 | close | 4063 | 0.02 | 1.62181 | 0.00000 | 0.00000 | 2.38 | 7055.95 |
| 9431 | 2011.09.02 00:53 | sell | 4065 | 0.02 | 1.61950 | 0.00000 | 0.00000 | ||
| 9432 | 2011.09.02 01:21 | sell limit | 4066 | 0.04 | 1.62170 | 0.00000 | 0.00000 | ||
| 9433 | 2011.09.02 03:26 | delete | 4066 | 0.04 | 1.62170 | 0.00000 | 0.00000 | ||
| 9434 | 2011.09.02 03:26 | close | 4065 | 0.02 | 1.61801 | 0.00000 | 0.00000 | 2.98 | 7058.93 |
| 9435 | 2011.09.02 10:55 | sell | 4067 | 0.02 | 1.62161 | 0.00000 | 0.00000 | ||
| 9436 | 2011.09.02 11:24 | sell limit | 4068 | 0.04 | 1.62381 | 0.00000 | 0.00000 | ||
| 9437 | 2011.09.02 12:30 | sell | 4068 | 0.04 | 1.62381 | 0.00000 | 0.00000 | ||
| 9438 | 2011.09.02 12:30 | close | 4068 | 0.04 | 1.62290 | 0.00000 | 0.00000 | 3.64 | 7062.57 |
| 9439 | 2011.09.02 12:30 | close | 4067 | 0.02 | 1.62290 | 0.00000 | 0.00000 | -2.58 | 7059.99 |
| 9440 | 2011.09.02 12:30 | sell | 4069 | 0.02 | 1.62281 | 0.00000 | 0.00000 | ||
| 9441 | 2011.09.02 12:59 | sell limit | 4070 | 0.04 | 1.62501 | 0.00000 | 0.00000 | ||
| 9442 | 2011.09.02 13:16 | delete | 4070 | 0.04 | 1.62501 | 0.00000 | 0.00000 | ||
| 9443 | 2011.09.02 13:16 | close | 4069 | 0.02 | 1.62161 | 0.00000 | 0.00000 | 2.40 | 7062.39 |
| 9444 | 2011.09.05 14:03 | buy | 4071 | 0.02 | 1.60711 | 0.00000 | 0.00000 | ||
| 9445 | 2011.09.05 14:32 | buy limit | 4072 | 0.04 | 1.60491 | 0.00000 | 0.00000 | ||
| 9446 | 2011.09.05 14:35 | delete | 4072 | 0.04 | 1.60491 | 0.00000 | 0.00000 | ||
| 9447 | 2011.09.05 14:35 | close | 4071 | 0.02 | 1.60829 | 0.00000 | 0.00000 | 2.36 | 7064.75 |
| 9448 | 2011.09.06 00:55 | buy | 4073 | 0.02 | 1.60846 | 0.00000 | 0.00000 | ||
| 9449 | 2011.09.06 01:24 | buy limit | 4074 | 0.04 | 1.60626 | 0.00000 | 0.00000 | ||
| 9450 | 2011.09.06 03:00 | delete | 4074 | 0.04 | 1.60626 | 0.00000 | 0.00000 | ||
| 9451 | 2011.09.06 03:00 | close | 4073 | 0.02 | 1.60966 | 0.00000 | 0.00000 | 2.40 | 7067.15 |
| 9452 | 2011.09.06 05:03 | buy | 4075 | 0.02 | 1.60771 | 0.00000 | 0.00000 | ||
| 9453 | 2011.09.06 05:31 | buy limit | 4076 | 0.04 | 1.60551 | 0.00000 | 0.00000 | ||
| 9454 | 2011.09.06 06:18 | delete | 4076 | 0.04 | 1.60551 | 0.00000 | 0.00000 | ||
| 9455 | 2011.09.06 06:18 | close | 4075 | 0.02 | 1.60891 | 0.00000 | 0.00000 | 2.40 | 7069.55 |
| 9456 | 2011.09.06 08:02 | sell | 4077 | 0.02 | 1.61268 | 0.00000 | 0.00000 | ||
| 9457 | 2011.09.06 08:30 | sell limit | 4078 | 0.04 | 1.61488 | 0.00000 | 0.00000 | ||
| 9458 | 2011.09.06 08:48 | delete | 4078 | 0.04 | 1.61488 | 0.00000 | 0.00000 | ||
| 9459 | 2011.09.06 08:48 | close | 4077 | 0.02 | 1.61122 | 0.00000 | 0.00000 | 2.92 | 7072.47 |
| 9460 | 2011.09.06 08:54 | sell | 4079 | 0.02 | 1.61266 | 0.00000 | 0.00000 | ||
| 9461 | 2011.09.06 09:23 | sell limit | 4080 | 0.04 | 1.61486 | 0.00000 | 0.00000 | ||
| 9462 | 2011.09.06 09:46 | delete | 4080 | 0.04 | 1.61486 | 0.00000 | 0.00000 | ||
| 9463 | 2011.09.06 09:46 | close | 4079 | 0.02 | 1.61147 | 0.00000 | 0.00000 | 2.38 | 7074.85 |
| 9464 | 2011.09.06 13:21 | buy | 4081 | 0.02 | 1.60229 | 0.00000 | 0.00000 | ||
| 9465 | 2011.09.06 13:28 | close | 4081 | 0.02 | 1.60348 | 0.00000 | 0.00000 | 2.38 | 7077.23 |
| 9466 | 2011.09.06 13:50 | buy | 4082 | 0.02 | 1.60227 | 0.00000 | 0.00000 | ||
| 9467 | 2011.09.06 14:08 | close | 4082 | 0.02 | 1.60345 | 0.00000 | 0.00000 | 2.36 | 7079.59 |
| 9468 | 2011.09.06 14:47 | buy | 4083 | 0.02 | 1.59906 | 0.00000 | 0.00000 | ||
| 9469 | 2011.09.06 14:51 | close | 4083 | 0.02 | 1.60025 | 0.00000 | 0.00000 | 2.38 | 7081.97 |
| 9470 | 2011.09.06 15:06 | buy | 4084 | 0.02 | 1.59742 | 0.00000 | 0.00000 | ||
| 9471 | 2011.09.06 15:34 | buy limit | 4085 | 0.04 | 1.59522 | 0.00000 | 0.00000 | ||
| 9472 | 2011.09.06 15:56 | buy | 4085 | 0.04 | 1.59522 | 0.00000 | 0.00000 | ||
| 9473 | 2011.09.06 16:24 | buy limit | 4086 | 0.06 | 1.58972 | 0.00000 | 0.00000 | ||
| 9474 | 2011.09.07 00:14 | delete | 4086 | 0.06 | 1.58972 | 0.00000 | 0.00000 | ||
| 9475 | 2011.09.07 00:14 | close | 4085 | 0.04 | 1.59620 | 0.00000 | 0.00000 | 3.92 | 7085.89 |
| 9476 | 2011.09.07 00:14 | close | 4084 | 0.02 | 1.59620 | 0.00000 | 0.00000 | -2.44 | 7083.46 |
| 9477 | 2011.09.07 02:01 | sell | 4087 | 0.02 | 1.59568 | 0.00000 | 0.00000 | ||
| 9478 | 2011.09.07 02:29 | sell limit | 4088 | 0.04 | 1.59788 | 0.00000 | 0.00000 | ||
| 9479 | 2011.09.07 03:20 | sell | 4088 | 0.04 | 1.59788 | 0.00000 | 0.00000 | ||
| 9480 | 2011.09.07 03:49 | sell limit | 4089 | 0.06 | 1.60338 | 0.00000 | 0.00000 | ||
| 9481 | 2011.09.07 08:10 | sell | 4089 | 0.06 | 1.60338 | 0.00000 | 0.00000 | ||
| 9482 | 2011.09.07 08:13 | close | 4089 | 0.06 | 1.59996 | 0.00000 | 0.00000 | 20.52 | 7103.98 |
| 9483 | 2011.09.07 08:13 | close | 4088 | 0.04 | 1.59996 | 0.00000 | 0.00000 | -8.32 | 7095.66 |
| 9484 | 2011.09.07 08:13 | close | 4087 | 0.02 | 1.59996 | 0.00000 | 0.00000 | -8.56 | 7087.10 |
| 9485 | 2011.09.07 16:24 | buy | 4090 | 0.02 | 1.59247 | 0.00000 | 0.00000 | ||
| 9486 | 2011.09.07 16:27 | close | 4090 | 0.02 | 1.59367 | 0.00000 | 0.00000 | 2.40 | 7089.50 |
| 9487 | 2011.09.08 05:17 | buy | 4091 | 0.02 | 1.59469 | 0.00000 | 0.00000 | ||
| 9488 | 2011.09.08 05:45 | buy limit | 4092 | 0.04 | 1.59249 | 0.00000 | 0.00000 | ||
| 9489 | 2011.09.08 06:28 | delete | 4092 | 0.04 | 1.59249 | 0.00000 | 0.00000 | ||
| 9490 | 2011.09.08 06:28 | close | 4091 | 0.02 | 1.59588 | 0.00000 | 0.00000 | 2.38 | 7091.88 |
| 9491 | 2011.09.08 06:34 | buy | 4093 | 0.02 | 1.59380 | 0.00000 | 0.00000 | ||
| 9492 | 2011.09.08 06:56 | close | 4093 | 0.02 | 1.59500 | 0.00000 | 0.00000 | 2.40 | 7094.28 |
| 9493 | 2011.09.08 07:08 | buy | 4094 | 0.02 | 1.59368 | 0.00000 | 0.00000 | ||
| 9494 | 2011.09.08 07:36 | buy limit | 4095 | 0.04 | 1.59148 | 0.00000 | 0.00000 | ||
| 9495 | 2011.09.08 08:44 | delete | 4095 | 0.04 | 1.59148 | 0.00000 | 0.00000 | ||
| 9496 | 2011.09.08 08:44 | close | 4094 | 0.02 | 1.59486 | 0.00000 | 0.00000 | 2.36 | 7096.64 |
| 9497 | 2011.09.08 11:00 | sell | 4096 | 0.02 | 1.59816 | 0.00000 | 0.00000 | ||
| 9498 | 2011.09.08 11:28 | sell limit | 4097 | 0.04 | 1.60476 | 0.00000 | 0.00000 | ||
| 9499 | 2011.09.08 11:48 | modify | 4097 | 0.04 | 1.60256 | 0.00000 | 0.00000 | ||
| 9500 | 2011.09.08 12:31 | sell | 4097 | 0.04 | 1.60256 | 0.00000 | 0.00000 | ||
| 9501 | 2011.09.08 12:34 | close | 4097 | 0.04 | 1.60079 | 0.00000 | 0.00000 | 7.08 | 7103.72 |
| 9502 | 2011.09.08 12:34 | close | 4096 | 0.02 | 1.60079 | 0.00000 | 0.00000 | -5.26 | 7098.46 |
| 9503 | 2011.09.08 13:19 | sell | 4098 | 0.02 | 1.60378 | 0.00000 | 0.00000 | ||
| 9504 | 2011.09.08 13:47 | sell limit | 4099 | 0.04 | 1.60598 | 0.00000 | 0.00000 | ||
| 9505 | 2011.09.08 13:57 | delete | 4099 | 0.04 | 1.60598 | 0.00000 | 0.00000 | ||
| 9506 | 2011.09.08 13:57 | close | 4098 | 0.02 | 1.60263 | 0.00000 | 0.00000 | 2.30 | 7100.76 |
| 9507 | 2011.09.08 14:22 | sell | 4100 | 0.02 | 1.60514 | 0.00000 | 0.00000 | ||
| 9508 | 2011.09.08 14:50 | sell limit | 4101 | 0.04 | 1.60954 | 0.00000 | 0.00000 | ||
| 9509 | 2011.09.08 15:13 | modify | 4101 | 0.04 | 1.60734 | 0.00000 | 0.00000 | ||
| 9510 | 2011.09.08 15:45 | delete | 4101 | 0.04 | 1.60734 | 0.00000 | 0.00000 | ||
| 9511 | 2011.09.08 15:45 | close | 4100 | 0.02 | 1.60394 | 0.00000 | 0.00000 | 2.40 | 7103.16 |
| 9512 | 2011.09.09 15:15 | buy | 4102 | 0.02 | 1.58716 | 0.00000 | 0.00000 | ||
| 9513 | 2011.09.09 15:17 | close | 4102 | 0.02 | 1.58836 | 0.00000 | 0.00000 | 2.40 | 7105.56 |
| 9514 | 2011.09.09 15:23 | buy | 4103 | 0.02 | 1.58708 | 0.00000 | 0.00000 | ||
| 9515 | 2011.09.09 15:29 | close | 4103 | 0.02 | 1.58828 | 0.00000 | 0.00000 | 2.40 | 7107.96 |
| 9516 | 2011.09.09 15:40 | buy | 4104 | 0.02 | 1.58715 | 0.00000 | 0.00000 | ||
| 9517 | 2011.09.09 16:09 | buy limit | 4105 | 0.04 | 1.58495 | 0.00000 | 0.00000 | ||
| 9518 | 2011.09.09 16:15 | buy | 4105 | 0.04 | 1.58495 | 0.00000 | 0.00000 | ||
| 9519 | 2011.09.09 16:26 | close | 4105 | 0.04 | 1.58598 | 0.00000 | 0.00000 | 4.12 | 7112.08 |
| 9520 | 2011.09.09 16:26 | close | 4104 | 0.02 | 1.58598 | 0.00000 | 0.00000 | -2.34 | 7109.74 |
| 9521 | 2011.09.09 20:44 | buy | 4106 | 0.02 | 1.58525 | 0.00000 | 0.00000 | ||
| 9522 | 2011.09.09 20:56 | close | 4106 | 0.02 | 1.58631 | 0.00000 | 0.00000 | 2.12 | 7111.86 |
| 9523 | 2011.09.12 06:20 | buy | 4107 | 0.02 | 1.58134 | 0.00000 | 0.00000 | ||
| 9524 | 2011.09.12 06:48 | buy limit | 4108 | 0.04 | 1.57914 | 0.00000 | 0.00000 | ||
| 9525 | 2011.09.12 07:07 | delete | 4108 | 0.04 | 1.57914 | 0.00000 | 0.00000 | ||
| 9526 | 2011.09.12 07:07 | close | 4107 | 0.02 | 1.58252 | 0.00000 | 0.00000 | 2.36 | 7114.22 |
| 9527 | 2011.09.13 07:03 | buy | 4109 | 0.02 | 1.58209 | 0.00000 | 0.00000 | ||
| 9528 | 2011.09.13 07:07 | close | 4109 | 0.02 | 1.58321 | 0.00000 | 0.00000 | 2.24 | 7116.46 |
| 9529 | 2011.09.13 07:12 | buy | 4110 | 0.02 | 1.58209 | 0.00000 | 0.00000 | ||
| 9530 | 2011.09.13 07:26 | close | 4110 | 0.02 | 1.58320 | 0.00000 | 0.00000 | 2.22 | 7118.68 |
| 9531 | 2011.09.13 07:37 | buy | 4111 | 0.02 | 1.58202 | 0.00000 | 0.00000 | ||
| 9532 | 2011.09.13 08:05 | buy limit | 4112 | 0.04 | 1.57762 | 0.00000 | 0.00000 | ||
| 9533 | 2011.09.13 08:08 | buy | 4112 | 0.04 | 1.57762 | 0.00000 | 0.00000 | ||
| 9534 | 2011.09.13 08:27 | close | 4112 | 0.04 | 1.57939 | 0.00000 | 0.00000 | 7.08 | 7125.76 |
| 9535 | 2011.09.13 08:27 | close | 4111 | 0.02 | 1.57939 | 0.00000 | 0.00000 | -5.26 | 7120.50 |
| 9536 | 2011.09.13 08:29 | buy | 4113 | 0.02 | 1.57866 | 0.00000 | 0.00000 | ||
| 9537 | 2011.09.13 08:33 | close | 4113 | 0.02 | 1.57985 | 0.00000 | 0.00000 | 2.38 | 7122.88 |
| 9538 | 2011.09.13 08:40 | buy | 4114 | 0.02 | 1.57867 | 0.00000 | 0.00000 | ||
| 9539 | 2011.09.13 09:07 | close | 4114 | 0.02 | 1.57983 | 0.00000 | 0.00000 | 2.32 | 7125.20 |
| 9540 | 2011.09.13 20:09 | buy | 4115 | 0.02 | 1.57801 | 0.00000 | 0.00000 | ||
| 9541 | 2011.09.13 20:38 | buy limit | 4116 | 0.04 | 1.57581 | 0.00000 | 0.00000 | ||
| 9542 | 2011.09.14 00:22 | delete | 4116 | 0.04 | 1.57581 | 0.00000 | 0.00000 | ||
| 9543 | 2011.09.14 00:22 | close | 4115 | 0.02 | 1.57918 | 0.00000 | 0.00000 | 2.34 | 7127.54 |
| 9544 | 2011.09.14 04:26 | buy | 4117 | 0.02 | 1.57491 | 0.00000 | 0.00000 | ||
| 9545 | 2011.09.14 04:45 | close | 4117 | 0.02 | 1.57610 | 0.00000 | 0.00000 | 2.38 | 7129.92 |
| 9546 | 2011.09.14 05:33 | buy | 4118 | 0.02 | 1.57430 | 0.00000 | 0.00000 | ||
| 9547 | 2011.09.14 05:36 | close | 4118 | 0.02 | 1.57550 | 0.00000 | 0.00000 | 2.40 | 7132.32 |
| 9548 | 2011.09.14 05:55 | buy | 4119 | 0.02 | 1.57432 | 0.00000 | 0.00000 | ||
| 9549 | 2011.09.14 06:24 | buy limit | 4120 | 0.04 | 1.56992 | 0.00000 | 0.00000 | ||
| 9550 | 2011.09.14 06:24 | modify | 4120 | 0.04 | 1.57212 | 0.00000 | 0.00000 | ||
| 9551 | 2011.09.14 06:44 | buy | 4120 | 0.04 | 1.57212 | 0.00000 | 0.00000 | ||
| 9552 | 2011.09.14 07:01 | close | 4120 | 0.04 | 1.57387 | 0.00000 | 0.00000 | 7.00 | 7139.32 |
| 9553 | 2011.09.14 07:01 | close | 4119 | 0.02 | 1.57387 | 0.00000 | 0.00000 | -0.90 | 7138.42 |
| 9554 | 2011.09.14 07:10 | buy | 4121 | 0.02 | 1.57192 | 0.00000 | 0.00000 | ||
| 9555 | 2011.09.14 07:30 | close | 4121 | 0.02 | 1.57312 | 0.00000 | 0.00000 | 2.40 | 7140.82 |
| 9556 | 2011.09.14 10:33 | sell | 4122 | 0.02 | 1.57920 | 0.00000 | 0.00000 | ||
| 9557 | 2011.09.14 11:02 | sell limit | 4123 | 0.04 | 1.58140 | 0.00000 | 0.00000 | ||
| 9558 | 2011.09.14 14:00 | delete | 4123 | 0.04 | 1.58140 | 0.00000 | 0.00000 | ||
| 9559 | 2011.09.14 14:00 | close | 4122 | 0.02 | 1.57802 | 0.00000 | 0.00000 | 2.36 | 7143.18 |
| 9560 | 2011.09.15 08:25 | sell | 4124 | 0.02 | 1.57732 | 0.00000 | 0.00000 | ||
| 9561 | 2011.09.15 08:54 | sell limit | 4125 | 0.04 | 1.58172 | 0.00000 | 0.00000 | ||
| 9562 | 2011.09.15 08:54 | modify | 4125 | 0.04 | 1.57952 | 0.00000 | 0.00000 | ||
| 9563 | 2011.09.15 09:05 | sell | 4125 | 0.04 | 1.57952 | 0.00000 | 0.00000 | ||
| 9564 | 2011.09.15 09:33 | sell limit | 4126 | 0.06 | 1.58502 | 0.00000 | 0.00000 | ||
| 9565 | 2011.09.15 13:16 | sell | 4126 | 0.06 | 1.58502 | 0.00000 | 0.00000 | ||
| 9566 | 2011.09.15 13:44 | sell limit | 4127 | 0.08 | 1.59052 | 0.00000 | 0.00000 | ||
| 9567 | 2011.09.15 14:57 | delete | 4127 | 0.08 | 1.59052 | 0.00000 | 0.00000 | ||
| 9568 | 2011.09.15 14:57 | close | 4126 | 0.06 | 1.58160 | 0.00000 | 0.00000 | 20.52 | 7163.70 |
| 9569 | 2011.09.15 14:57 | close | 4125 | 0.04 | 1.58160 | 0.00000 | 0.00000 | -8.32 | 7155.38 |
| 9570 | 2011.09.15 14:57 | close | 4124 | 0.02 | 1.58160 | 0.00000 | 0.00000 | -8.56 | 7146.82 |
| 9571 | 2011.09.15 21:55 | buy | 4128 | 0.02 | 1.57919 | 0.00000 | 0.00000 | ||
| 9572 | 2011.09.15 22:24 | buy limit | 4129 | 0.04 | 1.57699 | 0.00000 | 0.00000 | ||
| 9573 | 2011.09.16 03:15 | delete | 4129 | 0.04 | 1.57699 | 0.00000 | 0.00000 | ||
| 9574 | 2011.09.16 03:15 | close | 4128 | 0.02 | 1.58039 | 0.00000 | 0.00000 | 2.40 | 7149.22 |
| 9575 | 2011.09.16 04:19 | sell | 4130 | 0.02 | 1.58095 | 0.00000 | 0.00000 | ||
| 9576 | 2011.09.16 04:48 | sell limit | 4131 | 0.04 | 1.58315 | 0.00000 | 0.00000 | ||
| 9577 | 2011.09.16 06:23 | delete | 4131 | 0.04 | 1.58315 | 0.00000 | 0.00000 | ||
| 9578 | 2011.09.16 06:23 | close | 4130 | 0.02 | 1.57976 | 0.00000 | 0.00000 | 2.38 | 7151.60 |
| 9579 | 2011.09.19 01:17 | buy | 4132 | 0.02 | 1.57035 | 0.00000 | 0.00000 | ||
| 9580 | 2011.09.19 01:46 | buy limit | 4133 | 0.04 | 1.56815 | 0.00000 | 0.00000 | ||
| 9581 | 2011.09.19 06:40 | delete | 4133 | 0.04 | 1.56815 | 0.00000 | 0.00000 | ||
| 9582 | 2011.09.19 06:40 | close | 4132 | 0.02 | 1.57154 | 0.00000 | 0.00000 | 2.38 | 7153.98 |
| 9583 | 2011.09.19 08:16 | sell | 4134 | 0.02 | 1.57399 | 0.00000 | 0.00000 | ||
| 9584 | 2011.09.19 08:44 | sell limit | 4135 | 0.04 | 1.57619 | 0.00000 | 0.00000 | ||
| 9585 | 2011.09.19 08:50 | delete | 4135 | 0.04 | 1.57619 | 0.00000 | 0.00000 | ||
| 9586 | 2011.09.19 08:50 | close | 4134 | 0.02 | 1.57281 | 0.00000 | 0.00000 | 2.36 | 7156.34 |
| 9587 | 2011.09.19 14:25 | buy | 4136 | 0.03 | 1.56389 | 0.00000 | 0.00000 | ||
| 9588 | 2011.09.19 14:30 | close | 4136 | 0.03 | 1.56508 | 0.00000 | 0.00000 | 3.57 | 7159.91 |
| 9589 | 2011.09.19 14:59 | buy | 4137 | 0.03 | 1.56380 | 0.00000 | 0.00000 | ||
| 9590 | 2011.09.19 15:04 | close | 4137 | 0.03 | 1.56498 | 0.00000 | 0.00000 | 3.54 | 7163.45 |
| 9591 | 2011.09.19 20:47 | sell | 4138 | 0.03 | 1.57067 | 0.00000 | 0.00000 | ||
| 9592 | 2011.09.19 21:16 | sell limit | 4139 | 0.06 | 1.57287 | 0.00000 | 0.00000 | ||
| 9593 | 2011.09.19 21:18 | delete | 4139 | 0.06 | 1.57287 | 0.00000 | 0.00000 | ||
| 9594 | 2011.09.19 21:18 | close | 4138 | 0.03 | 1.56948 | 0.00000 | 0.00000 | 3.57 | 7167.02 |
| 9595 | 2011.09.20 08:01 | sell | 4140 | 0.03 | 1.57123 | 0.00000 | 0.00000 | ||
| 9596 | 2011.09.20 08:29 | sell limit | 4141 | 0.06 | 1.57343 | 0.00000 | 0.00000 | ||
| 9597 | 2011.09.20 08:42 | delete | 4141 | 0.06 | 1.57343 | 0.00000 | 0.00000 | ||
| 9598 | 2011.09.20 08:42 | close | 4140 | 0.03 | 1.56973 | 0.00000 | 0.00000 | 4.50 | 7171.52 |
| 9599 | 2011.09.20 20:11 | sell | 4142 | 0.03 | 1.57359 | 0.00000 | 0.00000 | ||
| 9600 | 2011.09.20 20:39 | sell limit | 4143 | 0.06 | 1.57579 | 0.00000 | 0.00000 | ||
| 9601 | 2011.09.21 05:49 | delete | 4143 | 0.06 | 1.57579 | 0.00000 | 0.00000 | ||
| 9602 | 2011.09.21 05:49 | close | 4142 | 0.03 | 1.57234 | 0.00000 | 0.00000 | 3.63 | 7175.15 |
| 9603 | 2011.09.21 07:00 | buy | 4144 | 0.03 | 1.56949 | 0.00000 | 0.00000 | ||
| 9604 | 2011.09.21 07:28 | buy limit | 4145 | 0.06 | 1.56729 | 0.00000 | 0.00000 | ||
| 9605 | 2011.09.21 08:30 | delete | 4145 | 0.06 | 1.56729 | 0.00000 | 0.00000 | ||
| 9606 | 2011.09.21 08:30 | close | 4144 | 0.03 | 1.57064 | 0.00000 | 0.00000 | 3.45 | 7178.60 |
| 9607 | 2011.09.21 08:31 | buy | 4146 | 0.03 | 1.56848 | 0.00000 | 0.00000 | ||
| 9608 | 2011.09.21 08:59 | buy limit | 4147 | 0.06 | 1.56188 | 0.00000 | 0.00000 | ||
| 9609 | 2011.09.21 09:04 | modify | 4147 | 0.06 | 1.56408 | 0.00000 | 0.00000 | ||
| 9610 | 2011.09.21 09:30 | modify | 4147 | 0.06 | 1.56628 | 0.00000 | 0.00000 | ||
| 9611 | 2011.09.21 09:49 | buy | 4147 | 0.06 | 1.56628 | 0.00000 | 0.00000 | ||
| 9612 | 2011.09.21 10:17 | buy limit | 4148 | 0.09 | 1.56078 | 0.00000 | 0.00000 | ||
| 9613 | 2011.09.21 10:23 | delete | 4148 | 0.09 | 1.56078 | 0.00000 | 0.00000 | ||
| 9614 | 2011.09.21 10:23 | close | 4147 | 0.06 | 1.56731 | 0.00000 | 0.00000 | 6.18 | 7184.78 |
| 9615 | 2011.09.21 10:23 | close | 4146 | 0.03 | 1.56731 | 0.00000 | 0.00000 | -3.51 | 7181.27 |
| 9616 | 2011.09.21 12:15 | buy | 4149 | 0.03 | 1.56098 | 0.00000 | 0.00000 | ||
| 9617 | 2011.09.21 12:18 | close | 4149 | 0.03 | 1.56243 | 0.00000 | 0.00000 | 4.35 | 7185.62 |
| 9618 | 2011.09.21 12:40 | buy | 4150 | 0.03 | 1.56098 | 0.00000 | 0.00000 | ||
| 9619 | 2011.09.21 12:50 | close | 4150 | 0.03 | 1.56218 | 0.00000 | 0.00000 | 3.60 | 7189.22 |
| 9620 | 2011.09.21 12:52 | buy | 4151 | 0.03 | 1.56101 | 0.00000 | 0.00000 | ||
| 9621 | 2011.09.21 13:19 | close | 4151 | 0.03 | 1.56221 | 0.00000 | 0.00000 | 3.60 | 7192.82 |
| 9622 | 2011.09.21 20:34 | buy | 4152 | 0.03 | 1.54964 | 0.00000 | 0.00000 | ||
| 9623 | 2011.09.21 21:03 | buy limit | 4153 | 0.06 | 1.54744 | 0.00000 | 0.00000 | ||
| 9624 | 2011.09.21 21:35 | delete | 4153 | 0.06 | 1.54744 | 0.00000 | 0.00000 | ||
| 9625 | 2011.09.21 21:35 | close | 4152 | 0.03 | 1.55084 | 0.00000 | 0.00000 | 3.60 | 7196.42 |
| 9626 | 2011.09.22 00:04 | buy | 4154 | 0.03 | 1.54905 | 0.00000 | 0.00000 | ||
| 9627 | 2011.09.22 00:32 | buy limit | 4155 | 0.06 | 1.54685 | 0.00000 | 0.00000 | ||
| 9628 | 2011.09.22 02:36 | buy | 4155 | 0.06 | 1.54685 | 0.00000 | 0.00000 | ||
| 9629 | 2011.09.22 03:04 | buy limit | 4156 | 0.09 | 1.54135 | 0.00000 | 0.00000 | ||
| 9630 | 2011.09.22 06:53 | delete | 4156 | 0.09 | 1.54135 | 0.00000 | 0.00000 | ||
| 9631 | 2011.09.22 06:53 | close | 4155 | 0.06 | 1.54865 | 0.00000 | 0.00000 | 10.80 | 7207.22 |
| 9632 | 2011.09.22 06:53 | close | 4154 | 0.03 | 1.54865 | 0.00000 | 0.00000 | -1.20 | 7206.02 |
| 9633 | 2011.09.22 09:12 | buy | 4157 | 0.03 | 1.54340 | 0.00000 | 0.00000 | ||
| 9634 | 2011.09.22 09:40 | buy limit | 4158 | 0.06 | 1.54120 | 0.00000 | 0.00000 | ||
| 9635 | 2011.09.22 09:43 | delete | 4158 | 0.06 | 1.54120 | 0.00000 | 0.00000 | ||
| 9636 | 2011.09.22 09:43 | close | 4157 | 0.03 | 1.54458 | 0.00000 | 0.00000 | 3.54 | 7209.56 |
| 9637 | 2011.09.22 10:12 | buy | 4159 | 0.03 | 1.54201 | 0.00000 | 0.00000 | ||
| 9638 | 2011.09.22 10:21 | close | 4159 | 0.03 | 1.54321 | 0.00000 | 0.00000 | 3.60 | 7213.16 |
| 9639 | 2011.09.22 10:39 | buy | 4160 | 0.03 | 1.54206 | 0.00000 | 0.00000 | ||
| 9640 | 2011.09.22 11:07 | buy limit | 4161 | 0.06 | 1.53766 | 0.00000 | 0.00000 | ||
| 9641 | 2011.09.22 11:08 | modify | 4161 | 0.06 | 1.53986 | 0.00000 | 0.00000 | ||
| 9642 | 2011.09.22 12:15 | buy | 4161 | 0.06 | 1.53986 | 0.00000 | 0.00000 | ||
| 9643 | 2011.09.22 12:43 | buy limit | 4162 | 0.09 | 1.52886 | 0.00000 | 0.00000 | ||
| 9644 | 2011.09.22 13:06 | modify | 4162 | 0.09 | 1.53436 | 0.00000 | 0.00000 | ||
| 9645 | 2011.09.22 13:24 | delete | 4162 | 0.09 | 1.53436 | 0.00000 | 0.00000 | ||
| 9646 | 2011.09.22 13:24 | close | 4161 | 0.06 | 1.54085 | 0.00000 | 0.00000 | 5.94 | 7219.10 |
| 9647 | 2011.09.22 13:24 | close | 4160 | 0.03 | 1.54085 | 0.00000 | 0.00000 | -3.63 | 7215.47 |
| 9648 | 2011.09.23 08:05 | sell | 4163 | 0.03 | 1.54536 | 0.00000 | 0.00000 | ||
| 9649 | 2011.09.23 08:33 | sell limit | 4164 | 0.06 | 1.54756 | 0.00000 | 0.00000 | ||
| 9650 | 2011.09.23 10:07 | delete | 4164 | 0.06 | 1.54756 | 0.00000 | 0.00000 | ||
| 9651 | 2011.09.23 10:07 | close | 4163 | 0.03 | 1.54417 | 0.00000 | 0.00000 | 3.57 | 7219.04 |
| 9652 | 2011.09.26 06:04 | buy | 4165 | 0.03 | 1.54439 | 0.00000 | 0.00000 | ||
| 9653 | 2011.09.26 06:25 | close | 4165 | 0.03 | 1.54558 | 0.00000 | 0.00000 | 3.57 | 7222.61 |
| 9654 | 2011.09.26 07:32 | buy | 4166 | 0.03 | 1.54442 | 0.00000 | 0.00000 | ||
| 9655 | 2011.09.26 08:00 | close | 4166 | 0.03 | 1.54557 | 0.00000 | 0.00000 | 3.45 | 7226.06 |
| 9656 | 2011.09.26 10:48 | sell | 4167 | 0.03 | 1.55095 | 0.00000 | 0.00000 | ||
| 9657 | 2011.09.26 11:16 | sell limit | 4168 | 0.06 | 1.55315 | 0.00000 | 0.00000 | ||
| 9658 | 2011.09.26 11:30 | sell | 4168 | 0.06 | 1.55315 | 0.00000 | 0.00000 | ||
| 9659 | 2011.09.26 11:58 | sell limit | 4169 | 0.09 | 1.55865 | 0.00000 | 0.00000 | ||
| 9660 | 2011.09.26 11:59 | delete | 4169 | 0.09 | 1.55865 | 0.00000 | 0.00000 | ||
| 9661 | 2011.09.26 11:59 | close | 4168 | 0.06 | 1.55227 | 0.00000 | 0.00000 | 5.28 | 7231.34 |
| 9662 | 2011.09.26 11:59 | close | 4167 | 0.03 | 1.55227 | 0.00000 | 0.00000 | -3.96 | 7227.38 |
| 9663 | 2011.09.26 12:58 | sell | 4170 | 0.03 | 1.55458 | 0.00000 | 0.00000 | ||
| 9664 | 2011.09.26 13:12 | close | 4170 | 0.03 | 1.55341 | 0.00000 | 0.00000 | 3.51 | 7230.89 |
| 9665 | 2011.09.26 15:03 | sell | 4171 | 0.03 | 1.55589 | 0.00000 | 0.00000 | ||
| 9666 | 2011.09.26 15:31 | sell limit | 4172 | 0.06 | 1.55809 | 0.00000 | 0.00000 | ||
| 9667 | 2011.09.26 15:47 | delete | 4172 | 0.06 | 1.55809 | 0.00000 | 0.00000 | ||
| 9668 | 2011.09.26 15:47 | close | 4171 | 0.03 | 1.55469 | 0.00000 | 0.00000 | 3.60 | 7234.49 |
| 9669 | 2011.09.27 06:11 | sell | 4173 | 0.03 | 1.55918 | 0.00000 | 0.00000 | ||
| 9670 | 2011.09.27 06:39 | sell limit | 4174 | 0.06 | 1.56138 | 0.00000 | 0.00000 | ||
| 9671 | 2011.09.27 06:46 | delete | 4174 | 0.06 | 1.56138 | 0.00000 | 0.00000 | ||
| 9672 | 2011.09.27 06:46 | close | 4173 | 0.03 | 1.55800 | 0.00000 | 0.00000 | 3.54 | 7238.03 |
| 9673 | 2011.09.27 09:29 | buy | 4175 | 0.03 | 1.55355 | 0.00000 | 0.00000 | ||
| 9674 | 2011.09.27 09:57 | buy limit | 4176 | 0.06 | 1.55135 | 0.00000 | 0.00000 | ||
| 9675 | 2011.09.27 10:48 | delete | 4176 | 0.06 | 1.55135 | 0.00000 | 0.00000 | ||
| 9676 | 2011.09.27 10:48 | close | 4175 | 0.03 | 1.55505 | 0.00000 | 0.00000 | 4.50 | 7242.53 |
| 9677 | 2011.09.27 13:09 | sell | 4177 | 0.03 | 1.56554 | 0.00000 | 0.00000 | ||
| 9678 | 2011.09.27 13:37 | sell limit | 4178 | 0.06 | 1.56994 | 0.00000 | 0.00000 | ||
| 9679 | 2011.09.27 13:42 | modify | 4178 | 0.06 | 1.56774 | 0.00000 | 0.00000 | ||
| 9680 | 2011.09.27 13:52 | sell | 4178 | 0.06 | 1.56774 | 0.00000 | 0.00000 | ||
| 9681 | 2011.09.27 14:20 | sell limit | 4179 | 0.09 | 1.57324 | 0.00000 | 0.00000 | ||
| 9682 | 2011.09.27 16:41 | delete | 4179 | 0.09 | 1.57324 | 0.00000 | 0.00000 | ||
| 9683 | 2011.09.27 16:41 | close | 4178 | 0.06 | 1.56674 | 0.00000 | 0.00000 | 6.00 | 7248.53 |
| 9684 | 2011.09.27 16:41 | close | 4177 | 0.03 | 1.56674 | 0.00000 | 0.00000 | -3.60 | 7244.93 |
| 9685 | 2011.09.28 00:11 | buy | 4180 | 0.03 | 1.56241 | 0.00000 | 0.00000 | ||
| 9686 | 2011.09.28 00:39 | buy limit | 4181 | 0.06 | 1.56021 | 0.00000 | 0.00000 | ||
| 9687 | 2011.09.28 01:27 | delete | 4181 | 0.06 | 1.56021 | 0.00000 | 0.00000 | ||
| 9688 | 2011.09.28 01:27 | close | 4180 | 0.03 | 1.56354 | 0.00000 | 0.00000 | 3.39 | 7248.32 |
| 9689 | 2011.09.28 18:02 | buy | 4182 | 0.03 | 1.55804 | 0.00000 | 0.00000 | ||
| 9690 | 2011.09.28 18:19 | close | 4182 | 0.03 | 1.55924 | 0.00000 | 0.00000 | 3.60 | 7251.92 |
| 9691 | 2011.09.28 19:52 | buy | 4183 | 0.03 | 1.55702 | 0.00000 | 0.00000 | ||
| 9692 | 2011.09.28 20:06 | close | 4183 | 0.03 | 1.55815 | 0.00000 | 0.00000 | 3.39 | 7255.31 |
| 9693 | 2011.09.28 23:57 | buy | 4184 | 0.03 | 1.55531 | 0.00000 | 0.00000 | ||
| 9694 | 2011.09.29 00:12 | close | 4184 | 0.03 | 1.55650 | 0.00000 | 0.00000 | 3.58 | 7258.89 |
| 9695 | 2011.09.29 00:29 | buy | 4185 | 0.03 | 1.55474 | 0.00000 | 0.00000 | ||
| 9696 | 2011.09.29 00:54 | close | 4185 | 0.03 | 1.55590 | 0.00000 | 0.00000 | 3.48 | 7262.37 |
| 9697 | 2011.09.29 03:12 | sell | 4186 | 0.03 | 1.56076 | 0.00000 | 0.00000 | ||
| 9698 | 2011.09.29 03:41 | sell limit | 4187 | 0.06 | 1.56296 | 0.00000 | 0.00000 | ||
| 9699 | 2011.09.29 04:10 | sell | 4187 | 0.06 | 1.56296 | 0.00000 | 0.00000 | ||
| 9700 | 2011.09.29 04:38 | sell limit | 4188 | 0.09 | 1.56846 | 0.00000 | 0.00000 | ||
| 9701 | 2011.09.29 06:59 | delete | 4188 | 0.09 | 1.56846 | 0.00000 | 0.00000 | ||
| 9702 | 2011.09.29 06:59 | close | 4187 | 0.06 | 1.56195 | 0.00000 | 0.00000 | 6.06 | 7268.43 |
| 9703 | 2011.09.29 06:59 | close | 4186 | 0.03 | 1.56195 | 0.00000 | 0.00000 | -3.57 | 7264.86 |
| 9704 | 2011.09.29 07:35 | sell | 4189 | 0.03 | 1.56526 | 0.00000 | 0.00000 | ||
| 9705 | 2011.09.29 08:04 | sell limit | 4190 | 0.06 | 1.56966 | 0.00000 | 0.00000 | ||
| 9706 | 2011.09.29 08:12 | sell | 4190 | 0.06 | 1.56966 | 0.00000 | 0.00000 | ||
| 9707 | 2011.09.29 08:40 | sell limit | 4191 | 0.09 | 1.57516 | 0.00000 | 0.00000 | ||
| 9708 | 2011.09.29 08:50 | delete | 4191 | 0.09 | 1.57516 | 0.00000 | 0.00000 | ||
| 9709 | 2011.09.29 08:50 | close | 4190 | 0.06 | 1.56790 | 0.00000 | 0.00000 | 10.56 | 7275.42 |
| 9710 | 2011.09.29 08:50 | close | 4189 | 0.03 | 1.56790 | 0.00000 | 0.00000 | -7.92 | 7267.50 |
| 9711 | 2011.09.29 08:50 | sell | 4192 | 0.03 | 1.56769 | 0.00000 | 0.00000 | ||
| 9712 | 2011.09.29 09:19 | sell limit | 4193 | 0.06 | 1.56989 | 0.00000 | 0.00000 | ||
| 9713 | 2011.09.29 09:23 | delete | 4193 | 0.06 | 1.56989 | 0.00000 | 0.00000 | ||
| 9714 | 2011.09.29 09:23 | close | 4192 | 0.03 | 1.56650 | 0.00000 | 0.00000 | 3.57 | 7271.07 |
| 9715 | 2011.09.29 18:13 | buy | 4194 | 0.03 | 1.56015 | 0.00000 | 0.00000 | ||
| 9716 | 2011.09.29 18:28 | close | 4194 | 0.03 | 1.56133 | 0.00000 | 0.00000 | 3.54 | 7274.61 |
| 9717 | 2011.09.29 18:49 | buy | 4195 | 0.03 | 1.56010 | 0.00000 | 0.00000 | ||
| 9718 | 2011.09.29 19:17 | buy limit | 4196 | 0.06 | 1.55570 | 0.00000 | 0.00000 | ||
| 9719 | 2011.09.29 19:24 | modify | 4196 | 0.06 | 1.55790 | 0.00000 | 0.00000 | ||
| 9720 | 2011.09.29 19:52 | delete | 4196 | 0.06 | 1.55790 | 0.00000 | 0.00000 | ||
| 9721 | 2011.09.29 19:52 | close | 4195 | 0.03 | 1.56157 | 0.00000 | 0.00000 | 4.41 | 7279.02 |
| 9722 | 2011.10.03 02:04 | buy | 4197 | 0.03 | 1.55543 | 0.00000 | 0.00000 | ||
| 9723 | 2011.10.03 02:32 | buy limit | 4198 | 0.06 | 1.55323 | 0.00000 | 0.00000 | ||
| 9724 | 2011.10.03 03:09 | buy | 4198 | 0.06 | 1.55323 | 0.00000 | 0.00000 | ||
| 9725 | 2011.10.03 03:37 | buy limit | 4199 | 0.09 | 1.54773 | 0.00000 | 0.00000 | ||
| 9726 | 2011.10.03 06:47 | delete | 4199 | 0.09 | 1.54773 | 0.00000 | 0.00000 | ||
| 9727 | 2011.10.03 06:47 | close | 4198 | 0.06 | 1.55424 | 0.00000 | 0.00000 | 6.06 | 7285.08 |
| 9728 | 2011.10.03 06:47 | close | 4197 | 0.03 | 1.55424 | 0.00000 | 0.00000 | -3.57 | 7281.51 |
| 9729 | 2011.10.03 14:41 | buy | 4200 | 0.03 | 1.54708 | 0.00000 | 0.00000 | ||
| 9730 | 2011.10.03 14:49 | close | 4200 | 0.03 | 1.54857 | 0.00000 | 0.00000 | 4.47 | 7285.98 |
| 9731 | 2011.10.03 15:03 | buy | 4201 | 0.03 | 1.54591 | 0.00000 | 0.00000 | ||
| 9732 | 2011.10.03 15:32 | buy limit | 4202 | 0.06 | 1.54371 | 0.00000 | 0.00000 | ||
| 9733 | 2011.10.03 15:48 | delete | 4202 | 0.06 | 1.54371 | 0.00000 | 0.00000 | ||
| 9734 | 2011.10.03 15:48 | close | 4201 | 0.03 | 1.54710 | 0.00000 | 0.00000 | 3.57 | 7289.55 |
| 9735 | 2011.10.03 17:01 | buy | 4203 | 0.03 | 1.54641 | 0.00000 | 0.00000 | ||
| 9736 | 2011.10.03 17:13 | close | 4203 | 0.03 | 1.54761 | 0.00000 | 0.00000 | 3.60 | 7293.15 |
| 9737 | 2011.10.03 17:38 | buy | 4204 | 0.03 | 1.54644 | 0.00000 | 0.00000 | ||
| 9738 | 2011.10.03 18:06 | close | 4204 | 0.03 | 1.54823 | 0.00000 | 0.00000 | 5.37 | 7298.52 |
| 9739 | 2011.10.03 18:22 | buy | 4205 | 0.03 | 1.54609 | 0.00000 | 0.00000 | ||
| 9740 | 2011.10.03 18:50 | buy limit | 4206 | 0.06 | 1.54389 | 0.00000 | 0.00000 | ||
| 9741 | 2011.10.03 19:02 | delete | 4206 | 0.06 | 1.54389 | 0.00000 | 0.00000 | ||
| 9742 | 2011.10.03 19:02 | close | 4205 | 0.03 | 1.54727 | 0.00000 | 0.00000 | 3.54 | 7302.06 |
| 9743 | 2011.10.03 19:23 | buy | 4207 | 0.03 | 1.54663 | 0.00000 | 0.00000 | ||
| 9744 | 2011.10.03 19:51 | buy limit | 4208 | 0.06 | 1.54443 | 0.00000 | 0.00000 | ||
| 9745 | 2011.10.03 20:10 | buy | 4208 | 0.06 | 1.54443 | 0.00000 | 0.00000 | ||
| 9746 | 2011.10.03 20:38 | buy limit | 4209 | 0.09 | 1.53893 | 0.00000 | 0.00000 | ||
| 9747 | 2011.10.04 01:35 | delete | 4209 | 0.09 | 1.53893 | 0.00000 | 0.00000 | ||
| 9748 | 2011.10.04 01:35 | close | 4208 | 0.06 | 1.54539 | 0.00000 | 0.00000 | 5.77 | 7307.82 |
| 9749 | 2011.10.04 01:35 | close | 4207 | 0.03 | 1.54539 | 0.00000 | 0.00000 | -3.72 | 7304.10 |
| 9750 | 2011.10.04 09:26 | buy | 4210 | 0.03 | 1.53856 | 0.00000 | 0.00000 | ||
| 9751 | 2011.10.04 09:36 | close | 4210 | 0.03 | 1.53976 | 0.00000 | 0.00000 | 3.60 | 7307.70 |
| 9752 | 2011.10.04 13:39 | buy | 4211 | 0.03 | 1.53634 | 0.00000 | 0.00000 | ||
| 9753 | 2011.10.04 14:08 | buy limit | 4212 | 0.06 | 1.53414 | 0.00000 | 0.00000 | ||
| 9754 | 2011.10.04 14:10 | delete | 4212 | 0.06 | 1.53414 | 0.00000 | 0.00000 | ||
| 9755 | 2011.10.04 14:10 | close | 4211 | 0.03 | 1.53784 | 0.00000 | 0.00000 | 4.50 | 7312.20 |
| 9756 | 2011.10.05 16:36 | buy | 4213 | 0.03 | 1.54201 | 0.00000 | 0.00000 | ||
| 9757 | 2011.10.05 17:05 | buy limit | 4214 | 0.06 | 1.53981 | 0.00000 | 0.00000 | ||
| 9758 | 2011.10.05 17:29 | delete | 4214 | 0.06 | 1.53981 | 0.00000 | 0.00000 | ||
| 9759 | 2011.10.05 17:29 | close | 4213 | 0.03 | 1.54321 | 0.00000 | 0.00000 | 3.60 | 7315.80 |
| 9760 | 2011.10.05 23:28 | sell | 4215 | 0.03 | 1.54692 | 0.00000 | 0.00000 | ||
| 9761 | 2011.10.05 23:56 | sell limit | 4216 | 0.06 | 1.54912 | 0.00000 | 0.00000 | ||
| 9762 | 2011.10.06 01:58 | delete | 4216 | 0.06 | 1.54912 | 0.00000 | 0.00000 | ||
| 9763 | 2011.10.06 01:58 | close | 4215 | 0.03 | 1.54557 | 0.00000 | 0.00000 | 3.68 | 7319.49 |
| 9764 | 2011.10.06 03:07 | buy | 4217 | 0.03 | 1.54267 | 0.00000 | 0.00000 | ||
| 9765 | 2011.10.06 03:36 | buy limit | 4218 | 0.06 | 1.54047 | 0.00000 | 0.00000 | ||
| 9766 | 2011.10.06 05:51 | buy | 4218 | 0.06 | 1.54047 | 0.00000 | 0.00000 | ||
| 9767 | 2011.10.06 06:20 | buy limit | 4219 | 0.09 | 1.53497 | 0.00000 | 0.00000 | ||
| 9768 | 2011.10.06 06:23 | delete | 4219 | 0.09 | 1.53497 | 0.00000 | 0.00000 | ||
| 9769 | 2011.10.06 06:23 | close | 4218 | 0.06 | 1.54150 | 0.00000 | 0.00000 | 6.18 | 7325.67 |
| 9770 | 2011.10.06 06:23 | close | 4217 | 0.03 | 1.54150 | 0.00000 | 0.00000 | -3.51 | 7322.16 |
| 9771 | 2011.10.06 09:59 | sell | 4220 | 0.03 | 1.54942 | 0.00000 | 0.00000 | ||
| 9772 | 2011.10.06 10:02 | close | 4220 | 0.03 | 1.54792 | 0.00000 | 0.00000 | 4.50 | 7326.66 |
| 9773 | 2011.10.06 19:33 | sell | 4221 | 0.03 | 1.54393 | 0.00000 | 0.00000 | ||
| 9774 | 2011.10.06 20:02 | sell limit | 4222 | 0.06 | 1.54833 | 0.00000 | 0.00000 | ||
| 9775 | 2011.10.06 20:04 | modify | 4222 | 0.06 | 1.54613 | 0.00000 | 0.00000 | ||
| 9776 | 2011.10.07 00:54 | delete | 4222 | 0.06 | 1.54613 | 0.00000 | 0.00000 | ||
| 9777 | 2011.10.07 00:54 | close | 4221 | 0.03 | 1.54269 | 0.00000 | 0.00000 | 3.60 | 7330.25 |
| 9778 | 2011.10.07 13:00 | sell | 4223 | 0.03 | 1.55690 | 0.00000 | 0.00000 | ||
| 9779 | 2011.10.07 13:06 | close | 4223 | 0.03 | 1.55570 | 0.00000 | 0.00000 | 3.60 | 7333.85 |
| 9780 | 2011.10.07 13:36 | sell | 4224 | 0.03 | 1.55688 | 0.00000 | 0.00000 | ||
| 9781 | 2011.10.07 14:04 | sell limit | 4225 | 0.06 | 1.56128 | 0.00000 | 0.00000 | ||
| 9782 | 2011.10.07 14:15 | sell | 4225 | 0.06 | 1.56128 | 0.00000 | 0.00000 | ||
| 9783 | 2011.10.07 14:43 | sell limit | 4226 | 0.09 | 1.56678 | 0.00000 | 0.00000 | ||
| 9784 | 2011.10.07 16:17 | delete | 4226 | 0.09 | 1.56678 | 0.00000 | 0.00000 | ||
| 9785 | 2011.10.07 16:17 | close | 4225 | 0.06 | 1.55956 | 0.00000 | 0.00000 | 10.32 | 7344.17 |
| 9786 | 2011.10.07 16:17 | close | 4224 | 0.03 | 1.55956 | 0.00000 | 0.00000 | -8.04 | 7336.13 |
| 9787 | 2011.10.09 21:15 | buy | 4227 | 0.03 | 1.55459 | 0.00000 | 0.00000 | ||
| 9788 | 2011.10.09 21:24 | close | 4227 | 0.03 | 1.55537 | 0.00000 | 0.00000 | 2.34 | 7338.47 |
| 9789 | 2011.10.09 22:08 | buy | 4228 | 0.03 | 1.55434 | 0.00000 | 0.00000 | ||
| 9790 | 2011.10.09 22:36 | buy limit | 4229 | 0.06 | 1.54994 | 0.00000 | 0.00000 | ||
| 9791 | 2011.10.09 22:36 | modify | 4229 | 0.06 | 1.55214 | 0.00000 | 0.00000 | ||
| 9792 | 2011.10.10 00:09 | delete | 4229 | 0.06 | 1.55214 | 0.00000 | 0.00000 | ||
| 9793 | 2011.10.10 00:09 | close | 4228 | 0.03 | 1.55553 | 0.00000 | 0.00000 | 3.57 | 7342.05 |
| 9794 | 2011.10.10 09:02 | sell | 4230 | 0.03 | 1.56490 | 0.00000 | 0.00000 | ||
| 9795 | 2011.10.10 09:30 | sell limit | 4231 | 0.06 | 1.56710 | 0.00000 | 0.00000 | ||
| 9796 | 2011.10.10 12:58 | delete | 4231 | 0.06 | 1.56710 | 0.00000 | 0.00000 | ||
| 9797 | 2011.10.10 12:58 | close | 4230 | 0.03 | 1.56371 | 0.00000 | 0.00000 | 3.57 | 7345.62 |
| 9798 | 2011.10.10 22:06 | buy | 4232 | 0.03 | 1.56535 | 0.00000 | 0.00000 | ||
| 9799 | 2011.10.10 22:35 | buy limit | 4233 | 0.06 | 1.56315 | 0.00000 | 0.00000 | ||
| 9800 | 2011.10.11 02:40 | buy | 4233 | 0.06 | 1.56315 | 0.00000 | 0.00000 | ||
| 9801 | 2011.10.11 03:08 | buy limit | 4234 | 0.09 | 1.55765 | 0.00000 | 0.00000 | ||
| 9802 | 2011.10.11 06:11 | delete | 4234 | 0.09 | 1.55765 | 0.00000 | 0.00000 | ||
| 9803 | 2011.10.11 06:11 | close | 4233 | 0.06 | 1.56418 | 0.00000 | 0.00000 | 6.18 | 7351.80 |
| 9804 | 2011.10.11 06:11 | close | 4232 | 0.03 | 1.56418 | 0.00000 | 0.00000 | -3.51 | 7348.29 |
| 9805 | 2011.10.11 15:16 | buy | 4235 | 0.03 | 1.56035 | 0.00000 | 0.00000 | ||
| 9806 | 2011.10.11 15:44 | buy limit | 4236 | 0.06 | 1.55595 | 0.00000 | 0.00000 | ||
| 9807 | 2011.10.11 15:45 | modify | 4236 | 0.06 | 1.55815 | 0.00000 | 0.00000 | ||
| 9808 | 2011.10.11 20:08 | delete | 4236 | 0.06 | 1.55815 | 0.00000 | 0.00000 | ||
| 9809 | 2011.10.11 20:08 | close | 4235 | 0.03 | 1.56185 | 0.00000 | 0.00000 | 4.50 | 7352.79 |
| 9810 | 2011.10.12 01:01 | buy | 4237 | 0.03 | 1.55530 | 0.00000 | 0.00000 | ||
| 9811 | 2011.10.12 01:29 | buy limit | 4238 | 0.06 | 1.55310 | 0.00000 | 0.00000 | ||
| 9812 | 2011.10.12 03:23 | delete | 4238 | 0.06 | 1.55310 | 0.00000 | 0.00000 | ||
| 9813 | 2011.10.12 03:23 | close | 4237 | 0.03 | 1.55680 | 0.00000 | 0.00000 | 4.50 | 7357.29 |
| 9814 | 2011.10.12 07:56 | sell | 4239 | 0.03 | 1.56052 | 0.00000 | 0.00000 | ||
| 9815 | 2011.10.12 08:24 | sell limit | 4240 | 0.06 | 1.56932 | 0.00000 | 0.00000 | ||
| 9816 | 2011.10.12 08:55 | modify | 4240 | 0.06 | 1.56712 | 0.00000 | 0.00000 | ||
| 9817 | 2011.10.12 08:59 | sell | 4240 | 0.06 | 1.56712 | 0.00000 | 0.00000 | ||
| 9818 | 2011.10.12 09:27 | sell limit | 4241 | 0.09 | 1.57812 | 0.00000 | 0.00000 | ||
| 9819 | 2011.10.12 10:02 | sell | 4241 | 0.09 | 1.57812 | 0.00000 | 0.00000 | ||
| 9820 | 2011.10.12 10:30 | sell limit | 4242 | 0.12 | 1.58362 | 0.00000 | 0.00000 | ||
| 9821 | 2011.10.13 08:14 | delete | 4242 | 0.12 | 1.58362 | 0.00000 | 0.00000 | ||
| 9822 | 2011.10.13 08:14 | close | 4241 | 0.09 | 1.57108 | 0.00000 | 0.00000 | 62.25 | 7419.54 |
| 9823 | 2011.10.13 08:14 | close | 4240 | 0.06 | 1.57108 | 0.00000 | 0.00000 | -24.50 | 7395.04 |
| 9824 | 2011.10.13 08:14 | close | 4239 | 0.03 | 1.57108 | 0.00000 | 0.00000 | -32.05 | 7362.99 |
| 9825 | 2011.10.13 09:56 | buy | 4243 | 0.03 | 1.56827 | 0.00000 | 0.00000 | ||
| 9826 | 2011.10.13 09:57 | close | 4243 | 0.03 | 1.56945 | 0.00000 | 0.00000 | 3.54 | 7366.53 |
| 9827 | 2011.10.13 18:47 | sell | 4244 | 0.03 | 1.57580 | 0.00000 | 0.00000 | ||
| 9828 | 2011.10.13 19:15 | sell limit | 4245 | 0.06 | 1.58020 | 0.00000 | 0.00000 | ||
| 9829 | 2011.10.13 19:25 | modify | 4245 | 0.06 | 1.57800 | 0.00000 | 0.00000 | ||
| 9830 | 2011.10.13 20:04 | sell | 4245 | 0.06 | 1.57800 | 0.00000 | 0.00000 | ||
| 9831 | 2011.10.13 20:23 | close | 4245 | 0.06 | 1.57697 | 0.00000 | 0.00000 | 6.18 | 7372.71 |
| 9832 | 2011.10.13 20:23 | close | 4244 | 0.03 | 1.57697 | 0.00000 | 0.00000 | -3.51 | 7369.20 |
| 9833 | 2011.10.14 06:01 | sell | 4246 | 0.03 | 1.57730 | 0.00000 | 0.00000 | ||
| 9834 | 2011.10.14 06:30 | sell limit | 4247 | 0.06 | 1.57950 | 0.00000 | 0.00000 | ||
| 9835 | 2011.10.14 06:35 | sell | 4247 | 0.06 | 1.57950 | 0.00000 | 0.00000 | ||
| 9836 | 2011.10.14 06:45 | close | 4247 | 0.06 | 1.57847 | 0.00000 | 0.00000 | 6.18 | 7375.38 |
| 9837 | 2011.10.14 06:45 | close | 4246 | 0.03 | 1.57847 | 0.00000 | 0.00000 | -3.51 | 7371.87 |
| 9838 | 2011.10.14 06:45 | sell | 4248 | 0.03 | 1.57825 | 0.00000 | 0.00000 | ||
| 9839 | 2011.10.14 07:04 | close | 4248 | 0.03 | 1.57677 | 0.00000 | 0.00000 | 4.44 | 7376.31 |
| 9840 | 2011.10.14 08:47 | sell | 4249 | 0.03 | 1.57864 | 0.00000 | 0.00000 | ||
| 9841 | 2011.10.14 08:52 | close | 4249 | 0.03 | 1.57744 | 0.00000 | 0.00000 | 3.60 | 7379.91 |
| 9842 | 2011.10.14 09:15 | sell | 4250 | 0.03 | 1.57811 | 0.00000 | 0.00000 | ||
| 9843 | 2011.10.14 09:25 | close | 4250 | 0.03 | 1.57692 | 0.00000 | 0.00000 | 3.57 | 7383.48 |
| 9844 | 2011.10.14 09:34 | sell | 4251 | 0.03 | 1.57811 | 0.00000 | 0.00000 | ||
| 9845 | 2011.10.14 10:02 | sell limit | 4252 | 0.06 | 1.58031 | 0.00000 | 0.00000 | ||
| 9846 | 2011.10.14 10:27 | delete | 4252 | 0.06 | 1.58031 | 0.00000 | 0.00000 | ||
| 9847 | 2011.10.14 10:27 | close | 4251 | 0.03 | 1.57691 | 0.00000 | 0.00000 | 3.60 | 7387.08 |
| 9848 | 2011.10.14 11:30 | sell | 4253 | 0.03 | 1.57753 | 0.00000 | 0.00000 | ||
| 9849 | 2011.10.14 11:58 | sell limit | 4254 | 0.06 | 1.57973 | 0.00000 | 0.00000 | ||
| 9850 | 2011.10.14 12:30 | sell | 4254 | 0.06 | 1.57973 | 0.00000 | 0.00000 | ||
| 9851 | 2011.10.14 12:35 | close | 4254 | 0.06 | 1.57873 | 0.00000 | 0.00000 | 6.00 | 7393.08 |
| 9852 | 2011.10.14 12:35 | close | 4253 | 0.03 | 1.57873 | 0.00000 | 0.00000 | -3.60 | 7389.48 |
| 9853 | 2011.10.14 12:35 | sell | 4255 | 0.03 | 1.57852 | 0.00000 | 0.00000 | ||
| 9854 | 2011.10.14 13:00 | close | 4255 | 0.03 | 1.57736 | 0.00000 | 0.00000 | 3.48 | 7392.96 |
| 9855 | 2011.10.14 14:04 | sell | 4256 | 0.03 | 1.58290 | 0.00000 | 0.00000 | ||
| 9856 | 2011.10.14 14:33 | sell limit | 4257 | 0.06 | 1.58510 | 0.00000 | 0.00000 | ||
| 9857 | 2011.10.14 14:57 | delete | 4257 | 0.06 | 1.58510 | 0.00000 | 0.00000 | ||
| 9858 | 2011.10.14 14:57 | close | 4256 | 0.03 | 1.58142 | 0.00000 | 0.00000 | 4.44 | 7397.40 |
| 9859 | 2011.10.17 04:06 | buy | 4258 | 0.03 | 1.57880 | 0.00000 | 0.00000 | ||
| 9860 | 2011.10.17 04:35 | buy limit | 4259 | 0.06 | 1.57660 | 0.00000 | 0.00000 | ||
| 9861 | 2011.10.17 05:22 | delete | 4259 | 0.06 | 1.57660 | 0.00000 | 0.00000 | ||
| 9862 | 2011.10.17 05:22 | close | 4258 | 0.03 | 1.57998 | 0.00000 | 0.00000 | 3.54 | 7400.94 |
| 9863 | 2011.10.17 08:04 | sell | 4260 | 0.03 | 1.58224 | 0.00000 | 0.00000 | ||
| 9864 | 2011.10.17 08:32 | sell limit | 4261 | 0.06 | 1.58444 | 0.00000 | 0.00000 | ||
| 9865 | 2011.10.17 08:36 | delete | 4261 | 0.06 | 1.58444 | 0.00000 | 0.00000 | ||
| 9866 | 2011.10.17 08:36 | close | 4260 | 0.03 | 1.58107 | 0.00000 | 0.00000 | 3.51 | 7404.45 |
| 9867 | 2011.10.17 11:16 | buy | 4262 | 0.03 | 1.57356 | 0.00000 | 0.00000 | ||
| 9868 | 2011.10.17 11:33 | close | 4262 | 0.03 | 1.57474 | 0.00000 | 0.00000 | 3.54 | 7407.99 |
| 9869 | 2011.10.17 17:23 | sell | 4263 | 0.03 | 1.57815 | 0.00000 | 0.00000 | ||
| 9870 | 2011.10.17 17:51 | sell limit | 4264 | 0.06 | 1.58035 | 0.00000 | 0.00000 | ||
| 9871 | 2011.10.17 18:06 | delete | 4264 | 0.06 | 1.58035 | 0.00000 | 0.00000 | ||
| 9872 | 2011.10.17 18:06 | close | 4263 | 0.03 | 1.57695 | 0.00000 | 0.00000 | 3.60 | 7411.59 |
| 9873 | 2011.10.17 20:20 | buy | 4265 | 0.03 | 1.57406 | 0.00000 | 0.00000 | ||
| 9874 | 2011.10.17 20:49 | buy limit | 4266 | 0.06 | 1.57186 | 0.00000 | 0.00000 | ||
| 9875 | 2011.10.18 00:14 | delete | 4266 | 0.06 | 1.57186 | 0.00000 | 0.00000 | ||
| 9876 | 2011.10.18 00:14 | close | 4265 | 0.03 | 1.57525 | 0.00000 | 0.00000 | 3.57 | 7415.17 |
| 9877 | 2011.10.18 03:49 | sell | 4267 | 0.03 | 1.58076 | 0.00000 | 0.00000 | ||
| 9878 | 2011.10.18 04:18 | sell limit | 4268 | 0.06 | 1.58516 | 0.00000 | 0.00000 | ||
| 9879 | 2011.10.18 04:22 | modify | 4268 | 0.06 | 1.58296 | 0.00000 | 0.00000 | ||
| 9880 | 2011.10.18 06:06 | delete | 4268 | 0.06 | 1.58296 | 0.00000 | 0.00000 | ||
| 9881 | 2011.10.18 06:06 | close | 4267 | 0.03 | 1.57959 | 0.00000 | 0.00000 | 3.51 | 7418.68 |
| 9882 | 2011.10.18 09:00 | buy | 4269 | 0.03 | 1.57139 | 0.00000 | 0.00000 | ||
| 9883 | 2011.10.18 09:28 | buy limit | 4270 | 0.06 | 1.56919 | 0.00000 | 0.00000 | ||
| 9884 | 2011.10.18 09:30 | delete | 4270 | 0.06 | 1.56919 | 0.00000 | 0.00000 | ||
| 9885 | 2011.10.18 09:30 | close | 4269 | 0.03 | 1.57259 | 0.00000 | 0.00000 | 3.60 | 7422.28 |
| 9886 | 2011.10.18 09:42 | buy | 4271 | 0.03 | 1.57141 | 0.00000 | 0.00000 | ||
| 9887 | 2011.10.18 10:00 | close | 4271 | 0.03 | 1.57256 | 0.00000 | 0.00000 | 3.45 | 7425.73 |
| 9888 | 2011.10.18 13:35 | buy | 4272 | 0.03 | 1.57111 | 0.00000 | 0.00000 | ||
| 9889 | 2011.10.18 14:03 | buy limit | 4273 | 0.06 | 1.56451 | 0.00000 | 0.00000 | ||
| 9890 | 2011.10.18 14:35 | modify | 4273 | 0.06 | 1.56671 | 0.00000 | 0.00000 | ||
| 9891 | 2011.10.18 14:54 | buy | 4273 | 0.06 | 1.56671 | 0.00000 | 0.00000 | ||
| 9892 | 2011.10.18 15:22 | buy limit | 4274 | 0.09 | 1.56121 | 0.00000 | 0.00000 | ||
| 9893 | 2011.10.18 16:46 | delete | 4274 | 0.09 | 1.56121 | 0.00000 | 0.00000 | ||
| 9894 | 2011.10.18 16:46 | close | 4273 | 0.06 | 1.56919 | 0.00000 | 0.00000 | 14.88 | 7440.61 |
| 9895 | 2011.10.18 16:46 | close | 4272 | 0.03 | 1.56919 | 0.00000 | 0.00000 | -5.76 | 7434.85 |
| 9896 | 2011.10.19 04:54 | sell | 4275 | 0.03 | 1.57493 | 0.00000 | 0.00000 | ||
| 9897 | 2011.10.19 05:22 | sell limit | 4276 | 0.06 | 1.57713 | 0.00000 | 0.00000 | ||
| 9898 | 2011.10.19 06:08 | sell | 4276 | 0.06 | 1.57713 | 0.00000 | 0.00000 | ||
| 9899 | 2011.10.19 06:18 | close | 4276 | 0.06 | 1.57610 | 0.00000 | 0.00000 | 6.18 | 7441.03 |
| 9900 | 2011.10.19 06:18 | close | 4275 | 0.03 | 1.57610 | 0.00000 | 0.00000 | -3.51 | 7437.52 |
| 9901 | 2011.10.19 06:33 | sell | 4277 | 0.03 | 1.57691 | 0.00000 | 0.00000 | ||
| 9902 | 2011.10.19 06:39 | close | 4277 | 0.03 | 1.57574 | 0.00000 | 0.00000 | 3.51 | 7441.03 |
| 9903 | 2011.10.19 07:29 | sell | 4278 | 0.03 | 1.57643 | 0.00000 | 0.00000 | ||
| 9904 | 2011.10.19 07:50 | close | 4278 | 0.03 | 1.57525 | 0.00000 | 0.00000 | 3.54 | 7444.57 |
| 9905 | 2011.10.19 08:01 | sell | 4279 | 0.03 | 1.57627 | 0.00000 | 0.00000 | ||
| 9906 | 2011.10.19 08:13 | close | 4279 | 0.03 | 1.57516 | 0.00000 | 0.00000 | 3.33 | 7447.90 |
| 9907 | 2011.10.19 09:02 | sell | 4280 | 0.03 | 1.57597 | 0.00000 | 0.00000 | ||
| 9908 | 2011.10.19 09:30 | sell limit | 4281 | 0.06 | 1.58037 | 0.00000 | 0.00000 | ||
| 9909 | 2011.10.19 09:58 | sell | 4281 | 0.06 | 1.58037 | 0.00000 | 0.00000 | ||
| 9910 | 2011.10.19 10:26 | sell limit | 4282 | 0.09 | 1.58587 | 0.00000 | 0.00000 | ||
| 9911 | 2011.10.19 17:38 | delete | 4282 | 0.09 | 1.58587 | 0.00000 | 0.00000 | ||
| 9912 | 2011.10.19 17:38 | close | 4281 | 0.06 | 1.57860 | 0.00000 | 0.00000 | 10.62 | 7458.52 |
| 9913 | 2011.10.19 17:38 | close | 4280 | 0.03 | 1.57860 | 0.00000 | 0.00000 | -7.89 | 7450.63 |
| 9914 | 2011.10.19 18:06 | buy | 4283 | 0.03 | 1.57770 | 0.00000 | 0.00000 | ||
| 9915 | 2011.10.19 18:34 | buy limit | 4284 | 0.06 | 1.57330 | 0.00000 | 0.00000 | ||
| 9916 | 2011.10.19 18:35 | modify | 4284 | 0.06 | 1.57550 | 0.00000 | 0.00000 | ||
| 9917 | 2011.10.19 19:06 | buy | 4284 | 0.06 | 1.57550 | 0.00000 | 0.00000 | ||
| 9918 | 2011.10.19 19:10 | close | 4284 | 0.06 | 1.57648 | 0.00000 | 0.00000 | 5.88 | 7456.51 |
| 9919 | 2011.10.19 19:10 | close | 4283 | 0.03 | 1.57648 | 0.00000 | 0.00000 | -3.66 | 7452.85 |
| 9920 | 2011.10.20 03:14 | buy | 4285 | 0.03 | 1.57369 | 0.00000 | 0.00000 | ||
| 9921 | 2011.10.20 03:43 | buy limit | 4286 | 0.06 | 1.57149 | 0.00000 | 0.00000 | ||
| 9922 | 2011.10.20 05:25 | buy | 4286 | 0.06 | 1.57149 | 0.00000 | 0.00000 | ||
| 9923 | 2011.10.20 05:53 | buy limit | 4287 | 0.09 | 1.56599 | 0.00000 | 0.00000 | ||
| 9924 | 2011.10.20 06:39 | delete | 4287 | 0.09 | 1.56599 | 0.00000 | 0.00000 | ||
| 9925 | 2011.10.20 06:39 | close | 4286 | 0.06 | 1.57252 | 0.00000 | 0.00000 | 6.18 | 7459.03 |
| 9926 | 2011.10.20 06:39 | close | 4285 | 0.03 | 1.57252 | 0.00000 | 0.00000 | -3.51 | 7455.52 |
| 9927 | 2011.10.20 07:17 | buy | 4288 | 0.03 | 1.57054 | 0.00000 | 0.00000 | ||
| 9928 | 2011.10.20 07:36 | close | 4288 | 0.03 | 1.57170 | 0.00000 | 0.00000 | 3.48 | 7459.00 |
| 9929 | 2011.10.20 23:59 | sell | 4289 | 0.03 | 1.58001 | 0.00000 | 0.00000 | ||
| 9930 | 2011.10.21 00:27 | sell limit | 4290 | 0.06 | 1.58221 | 0.00000 | 0.00000 | ||
| 9931 | 2011.10.21 00:45 | delete | 4290 | 0.06 | 1.58221 | 0.00000 | 0.00000 | ||
| 9932 | 2011.10.21 00:45 | close | 4289 | 0.03 | 1.57877 | 0.00000 | 0.00000 | 3.60 | 7462.59 |
| 9933 | 2011.10.21 01:05 | sell | 4291 | 0.03 | 1.58019 | 0.00000 | 0.00000 | ||
| 9934 | 2011.10.21 01:34 | sell limit | 4292 | 0.06 | 1.58239 | 0.00000 | 0.00000 | ||
| 9935 | 2011.10.21 06:37 | delete | 4292 | 0.06 | 1.58239 | 0.00000 | 0.00000 | ||
| 9936 | 2011.10.21 06:37 | close | 4291 | 0.03 | 1.57900 | 0.00000 | 0.00000 | 3.57 | 7466.16 |
| 9937 | 2011.10.21 08:08 | buy | 4293 | 0.03 | 1.57711 | 0.00000 | 0.00000 | ||
| 9938 | 2011.10.21 08:37 | buy limit | 4294 | 0.06 | 1.57491 | 0.00000 | 0.00000 | ||
| 9939 | 2011.10.21 08:55 | delete | 4294 | 0.06 | 1.57491 | 0.00000 | 0.00000 | ||
| 9940 | 2011.10.21 08:55 | close | 4293 | 0.03 | 1.57861 | 0.00000 | 0.00000 | 4.50 | 7470.66 |
| 9941 | 2011.10.21 11:00 | sell | 4295 | 0.03 | 1.58304 | 0.00000 | 0.00000 | ||
| 9942 | 2011.10.21 11:29 | sell limit | 4296 | 0.06 | 1.59184 | 0.00000 | 0.00000 | ||
| 9943 | 2011.10.21 13:02 | sell | 4296 | 0.06 | 1.59184 | 0.00000 | 0.00000 | ||
| 9944 | 2011.10.21 13:30 | sell limit | 4297 | 0.09 | 1.59734 | 0.00000 | 0.00000 | ||
| 9945 | 2011.10.24 04:12 | sell | 4297 | 0.09 | 1.59734 | 0.00000 | 0.00000 | ||
| 9946 | 2011.10.24 04:41 | sell limit | 4298 | 0.12 | 1.60284 | 0.00000 | 0.00000 | ||
| 9947 | 2011.10.24 10:45 | delete | 4298 | 0.12 | 1.60284 | 0.00000 | 0.00000 | ||
| 9948 | 2011.10.24 10:45 | close | 4297 | 0.09 | 1.59206 | 0.00000 | 0.00000 | 47.52 | 7518.18 |
| 9949 | 2011.10.24 10:45 | close | 4296 | 0.06 | 1.59206 | 0.00000 | 0.00000 | -1.57 | 7516.62 |
| 9950 | 2011.10.24 10:45 | close | 4295 | 0.03 | 1.59206 | 0.00000 | 0.00000 | -27.18 | 7489.44 |
| 9951 | 2011.10.24 13:07 | buy | 4299 | 0.03 | 1.59162 | 0.00000 | 0.00000 | ||
| 9952 | 2011.10.24 13:33 | close | 4299 | 0.03 | 1.59282 | 0.00000 | 0.00000 | 3.60 | 7493.04 |
| 9953 | 2011.10.24 16:34 | sell | 4300 | 0.03 | 1.59905 | 0.00000 | 0.00000 | ||
| 9954 | 2011.10.24 17:03 | sell limit | 4301 | 0.06 | 1.60125 | 0.00000 | 0.00000 | ||
| 9955 | 2011.10.24 19:46 | delete | 4301 | 0.06 | 1.60125 | 0.00000 | 0.00000 | ||
| 9956 | 2011.10.24 19:46 | close | 4300 | 0.03 | 1.59759 | 0.00000 | 0.00000 | 4.38 | 7497.42 |
| 9957 | 2011.10.26 02:09 | sell | 4302 | 0.03 | 1.60319 | 0.00000 | 0.00000 | ||
| 9958 | 2011.10.26 02:37 | sell limit | 4303 | 0.06 | 1.60539 | 0.00000 | 0.00000 | ||
| 9959 | 2011.10.26 06:28 | delete | 4303 | 0.06 | 1.60539 | 0.00000 | 0.00000 | ||
| 9960 | 2011.10.26 06:28 | close | 4302 | 0.03 | 1.60205 | 0.00000 | 0.00000 | 3.42 | 7500.84 |
| 9961 | 2011.10.27 00:08 | sell | 4304 | 0.03 | 1.59792 | 0.00000 | 0.00000 | ||
| 9962 | 2011.10.27 00:37 | sell limit | 4305 | 0.06 | 1.60012 | 0.00000 | 0.00000 | ||
| 9963 | 2011.10.27 01:39 | sell | 4305 | 0.06 | 1.60012 | 0.00000 | 0.00000 | ||
| 9964 | 2011.10.27 02:07 | sell limit | 4306 | 0.09 | 1.60562 | 0.00000 | 0.00000 | ||
| 9965 | 2011.10.27 07:25 | delete | 4306 | 0.09 | 1.60562 | 0.00000 | 0.00000 | ||
| 9966 | 2011.10.27 07:25 | close | 4305 | 0.06 | 1.59911 | 0.00000 | 0.00000 | 6.06 | 7506.90 |
| 9967 | 2011.10.27 07:25 | close | 4304 | 0.03 | 1.59911 | 0.00000 | 0.00000 | -3.57 | 7503.33 |
| 9968 | 2011.10.27 09:00 | buy | 4307 | 0.03 | 1.59843 | 0.00000 | 0.00000 | ||
| 9969 | 2011.10.27 09:28 | close | 4307 | 0.03 | 1.59963 | 0.00000 | 0.00000 | 3.60 | 7506.93 |
| 9970 | 2011.10.27 14:48 | sell | 4308 | 0.03 | 1.60543 | 0.00000 | 0.00000 | ||
| 9971 | 2011.10.27 15:01 | close | 4308 | 0.03 | 1.60433 | 0.00000 | 0.00000 | 3.30 | 7510.23 |
| 9972 | 2011.10.27 15:25 | sell | 4309 | 0.03 | 1.60722 | 0.00000 | 0.00000 | ||
| 9973 | 2011.10.27 15:54 | sell limit | 4310 | 0.06 | 1.60942 | 0.00000 | 0.00000 | ||
| 9974 | 2011.10.27 16:03 | sell | 4310 | 0.06 | 1.60942 | 0.00000 | 0.00000 | ||
| 9975 | 2011.10.27 16:31 | sell limit | 4311 | 0.09 | 1.61492 | 0.00000 | 0.00000 | ||
| 9976 | 2011.10.27 19:49 | delete | 4311 | 0.09 | 1.61492 | 0.00000 | 0.00000 | ||
| 9977 | 2011.10.27 19:49 | close | 4310 | 0.06 | 1.60841 | 0.00000 | 0.00000 | 6.06 | 7516.29 |
| 9978 | 2011.10.27 19:49 | close | 4309 | 0.03 | 1.60841 | 0.00000 | 0.00000 | -3.57 | 7512.72 |
| 9979 | 2011.10.28 00:12 | buy | 4312 | 0.03 | 1.60838 | 0.00000 | 0.00000 | ||
| 9980 | 2011.10.28 00:40 | buy limit | 4313 | 0.06 | 1.60618 | 0.00000 | 0.00000 | ||
| 9981 | 2011.10.28 02:00 | delete | 4313 | 0.06 | 1.60618 | 0.00000 | 0.00000 | ||
| 9982 | 2011.10.28 02:00 | close | 4312 | 0.03 | 1.60958 | 0.00000 | 0.00000 | 3.60 | 7516.32 |
| 9983 | 2011.10.28 02:22 | buy | 4314 | 0.03 | 1.60800 | 0.00000 | 0.00000 | ||
| 9984 | 2011.10.28 02:50 | buy limit | 4315 | 0.06 | 1.60580 | 0.00000 | 0.00000 | ||
| 9985 | 2011.10.28 06:04 | delete | 4315 | 0.06 | 1.60580 | 0.00000 | 0.00000 | ||
| 9986 | 2011.10.28 06:04 | close | 4314 | 0.03 | 1.60908 | 0.00000 | 0.00000 | 3.24 | 7519.56 |
| 9987 | 2011.10.28 11:18 | sell | 4316 | 0.03 | 1.61233 | 0.00000 | 0.00000 | ||
| 9988 | 2011.10.28 11:27 | close | 4316 | 0.03 | 1.61113 | 0.00000 | 0.00000 | 3.60 | 7523.16 |
| 9989 | 2011.10.28 12:28 | sell | 4317 | 0.03 | 1.61213 | 0.00000 | 0.00000 | ||
| 9990 | 2011.10.28 12:45 | close | 4317 | 0.03 | 1.61102 | 0.00000 | 0.00000 | 3.33 | 7526.49 |
| 9991 | 2011.10.28 13:39 | sell | 4318 | 0.03 | 1.61123 | 0.00000 | 0.00000 | ||
| 9992 | 2011.10.28 13:42 | close | 4318 | 0.03 | 1.61003 | 0.00000 | 0.00000 | 3.60 | 7530.09 |
| 9993 | 2011.10.28 15:00 | sell | 4319 | 0.03 | 1.61450 | 0.00000 | 0.00000 | ||
| 9994 | 2011.10.28 15:04 | close | 4319 | 0.03 | 1.61332 | 0.00000 | 0.00000 | 3.54 | 7533.63 |
| 9995 | 2011.10.28 15:07 | sell | 4320 | 0.03 | 1.61450 | 0.00000 | 0.00000 | ||
| 9996 | 2011.10.28 15:14 | close | 4320 | 0.03 | 1.61331 | 0.00000 | 0.00000 | 3.57 | 7537.20 |
| 9997 | 2011.10.31 03:01 | buy | 4321 | 0.03 | 1.60114 | 0.00000 | 0.00000 | ||
| 9998 | 2011.10.31 03:29 | buy limit | 4322 | 0.06 | 1.59674 | 0.00000 | 0.00000 | ||
| 9999 | 2011.10.31 05:00 | buy | 4322 | 0.06 | 1.59674 | 0.00000 | 0.00000 | ||
| 10000 | 2011.10.31 05:28 | buy limit | 4323 | 0.09 | 1.59124 | 0.00000 | 0.00000 | ||
| 10001 | 2011.10.31 05:50 | delete | 4323 | 0.09 | 1.59124 | 0.00000 | 0.00000 | ||
| 10002 | 2011.10.31 05:50 | close | 4322 | 0.06 | 1.59849 | 0.00000 | 0.00000 | 10.50 | 7547.70 |
| 10003 | 2011.10.31 05:50 | close | 4321 | 0.03 | 1.59849 | 0.00000 | 0.00000 | -7.95 | 7539.75 |
| 10004 | 2011.10.31 14:10 | sell | 4324 | 0.03 | 1.60474 | 0.00000 | 0.00000 | ||
| 10005 | 2011.10.31 14:38 | sell limit | 4325 | 0.06 | 1.60694 | 0.00000 | 0.00000 | ||
| 10006 | 2011.10.31 15:25 | sell | 4325 | 0.06 | 1.60694 | 0.00000 | 0.00000 | ||
| 10007 | 2011.10.31 15:30 | close | 4325 | 0.06 | 1.60594 | 0.00000 | 0.00000 | 6.00 | 7545.75 |
| 10008 | 2011.10.31 15:30 | close | 4324 | 0.03 | 1.60594 | 0.00000 | 0.00000 | -3.60 | 7542.15 |
| 10009 | 2011.10.31 15:31 | sell | 4326 | 0.03 | 1.60597 | 0.00000 | 0.00000 | ||
| 10010 | 2011.10.31 15:59 | sell limit | 4327 | 0.06 | 1.61697 | 0.00000 | 0.00000 | ||
| 10011 | 2011.10.31 16:00 | modify | 4327 | 0.06 | 1.61477 | 0.00000 | 0.00000 | ||
| 10012 | 2011.10.31 16:04 | sell | 4327 | 0.06 | 1.61477 | 0.00000 | 0.00000 | ||
| 10013 | 2011.10.31 16:32 | sell limit | 4328 | 0.09 | 1.62027 | 0.00000 | 0.00000 | ||
| 10014 | 2011.10.31 18:25 | delete | 4328 | 0.09 | 1.62027 | 0.00000 | 0.00000 | ||
| 10015 | 2011.10.31 18:25 | close | 4327 | 0.06 | 1.61076 | 0.00000 | 0.00000 | 24.06 | 7566.21 |
| 10016 | 2011.10.31 18:25 | close | 4326 | 0.03 | 1.61076 | 0.00000 | 0.00000 | -14.37 | 7551.84 |
| 10017 | 2011.11.01 00:14 | buy | 4329 | 0.03 | 1.60607 | 0.00000 | 0.00000 | ||
| 10018 | 2011.11.01 00:16 | close | 4329 | 0.03 | 1.60727 | 0.00000 | 0.00000 | 3.60 | 7555.44 |
| 10019 | 2011.11.01 06:59 | buy | 4330 | 0.03 | 1.60282 | 0.00000 | 0.00000 | ||
| 10020 | 2011.11.01 07:27 | buy limit | 4331 | 0.06 | 1.59842 | 0.00000 | 0.00000 | ||
| 10021 | 2011.11.01 07:36 | modify | 4331 | 0.06 | 1.60062 | 0.00000 | 0.00000 | ||
| 10022 | 2011.11.01 08:09 | buy | 4331 | 0.06 | 1.60062 | 0.00000 | 0.00000 | ||
| 10023 | 2011.11.01 08:11 | close | 4331 | 0.06 | 1.60163 | 0.00000 | 0.00000 | 6.06 | 7561.50 |
| 10024 | 2011.11.01 08:11 | close | 4330 | 0.03 | 1.60163 | 0.00000 | 0.00000 | -3.57 | 7557.93 |
| 10025 | 2011.11.01 08:20 | buy | 4332 | 0.03 | 1.60071 | 0.00000 | 0.00000 | ||
| 10026 | 2011.11.01 08:48 | buy limit | 4333 | 0.06 | 1.59631 | 0.00000 | 0.00000 | ||
| 10027 | 2011.11.01 09:11 | modify | 4333 | 0.06 | 1.59851 | 0.00000 | 0.00000 | ||
| 10028 | 2011.11.01 09:28 | buy | 4333 | 0.06 | 1.59851 | 0.00000 | 0.00000 | ||
| 10029 | 2011.11.01 09:56 | buy limit | 4334 | 0.09 | 1.58751 | 0.00000 | 0.00000 | ||
| 10030 | 2011.11.01 13:48 | modify | 4334 | 0.09 | 1.59301 | 0.00000 | 0.00000 | ||
| 10031 | 2011.11.01 15:45 | buy | 4334 | 0.09 | 1.59301 | 0.00000 | 0.00000 | ||
| 10032 | 2011.11.01 16:14 | buy limit | 4335 | 0.12 | 1.58751 | 0.00000 | 0.00000 | ||
| 10033 | 2011.11.01 17:27 | delete | 4335 | 0.12 | 1.58751 | 0.00000 | 0.00000 | ||
| 10034 | 2011.11.01 17:27 | close | 4334 | 0.09 | 1.59643 | 0.00000 | 0.00000 | 30.78 | 7588.71 |
| 10035 | 2011.11.01 17:27 | close | 4333 | 0.06 | 1.59643 | 0.00000 | 0.00000 | -12.48 | 7576.23 |
| 10036 | 2011.11.01 17:27 | close | 4332 | 0.03 | 1.59643 | 0.00000 | 0.00000 | -12.84 | 7563.39 |
| 10037 | 2011.11.01 18:07 | sell | 4336 | 0.03 | 1.59877 | 0.00000 | 0.00000 | ||
| 10038 | 2011.11.01 18:35 | sell limit | 4337 | 0.06 | 1.60097 | 0.00000 | 0.00000 | ||
| 10039 | 2011.11.01 18:37 | delete | 4337 | 0.06 | 1.60097 | 0.00000 | 0.00000 | ||
| 10040 | 2011.11.01 18:37 | close | 4336 | 0.03 | 1.59758 | 0.00000 | 0.00000 | 3.57 | 7566.96 |
| 10041 | 2011.11.01 23:03 | buy | 4338 | 0.03 | 1.59250 | 0.00000 | 0.00000 | ||
| 10042 | 2011.11.01 23:31 | buy limit | 4339 | 0.06 | 1.59030 | 0.00000 | 0.00000 | ||
| 10043 | 2011.11.01 23:41 | delete | 4339 | 0.06 | 1.59030 | 0.00000 | 0.00000 | ||
| 10044 | 2011.11.01 23:41 | close | 4338 | 0.03 | 1.59400 | 0.00000 | 0.00000 | 4.50 | 7571.46 |
| 10045 | 2011.11.02 05:22 | sell | 4340 | 0.03 | 1.59834 | 0.00000 | 0.00000 | ||
| 10046 | 2011.11.02 05:51 | sell limit | 4341 | 0.06 | 1.60054 | 0.00000 | 0.00000 | ||
| 10047 | 2011.11.02 07:03 | delete | 4341 | 0.06 | 1.60054 | 0.00000 | 0.00000 | ||
| 10048 | 2011.11.02 07:03 | close | 4340 | 0.03 | 1.59714 | 0.00000 | 0.00000 | 3.60 | 7575.06 |
| 10049 | 2011.11.02 07:08 | sell | 4342 | 0.03 | 1.59858 | 0.00000 | 0.00000 | ||
| 10050 | 2011.11.02 07:34 | close | 4342 | 0.03 | 1.59739 | 0.00000 | 0.00000 | 3.57 | 7578.63 |
| 10051 | 2011.11.02 07:35 | sell | 4343 | 0.03 | 1.59858 | 0.00000 | 0.00000 | ||
| 10052 | 2011.11.02 08:03 | sell limit | 4344 | 0.06 | 1.60078 | 0.00000 | 0.00000 | ||
| 10053 | 2011.11.02 08:06 | sell | 4344 | 0.06 | 1.60078 | 0.00000 | 0.00000 | ||
| 10054 | 2011.11.02 08:34 | sell limit | 4345 | 0.09 | 1.60628 | 0.00000 | 0.00000 | ||
| 10055 | 2011.11.02 10:46 | delete | 4345 | 0.09 | 1.60628 | 0.00000 | 0.00000 | ||
| 10056 | 2011.11.02 10:46 | close | 4344 | 0.06 | 1.59975 | 0.00000 | 0.00000 | 6.18 | 7584.81 |
| 10057 | 2011.11.02 10:46 | close | 4343 | 0.03 | 1.59975 | 0.00000 | 0.00000 | -3.51 | 7581.30 |
| 10058 | 2011.11.02 17:24 | buy | 4346 | 0.03 | 1.59337 | 0.00000 | 0.00000 | ||
| 10059 | 2011.11.02 17:31 | close | 4346 | 0.03 | 1.59456 | 0.00000 | 0.00000 | 3.57 | 7584.87 |
| 10060 | 2011.11.03 00:14 | buy | 4347 | 0.03 | 1.59019 | 0.00000 | 0.00000 | ||
| 10061 | 2011.11.03 00:42 | buy limit | 4348 | 0.06 | 1.58799 | 0.00000 | 0.00000 | ||
| 10062 | 2011.11.03 02:31 | buy | 4348 | 0.06 | 1.58799 | 0.00000 | 0.00000 | ||
| 10063 | 2011.11.03 02:41 | close | 4348 | 0.06 | 1.58901 | 0.00000 | 0.00000 | 6.12 | 7590.99 |
| 10064 | 2011.11.03 02:41 | close | 4347 | 0.03 | 1.58901 | 0.00000 | 0.00000 | -3.54 | 7587.45 |
| 10065 | 2011.11.03 09:00 | sell | 4349 | 0.03 | 1.59551 | 0.00000 | 0.00000 | ||
| 10066 | 2011.11.03 09:11 | close | 4349 | 0.03 | 1.59431 | 0.00000 | 0.00000 | 3.60 | 7591.05 |
| 10067 | 2011.11.03 09:53 | sell | 4350 | 0.03 | 1.59551 | 0.00000 | 0.00000 | ||
| 10068 | 2011.11.03 10:21 | sell limit | 4351 | 0.06 | 1.60211 | 0.00000 | 0.00000 | ||
| 10069 | 2011.11.03 10:23 | modify | 4351 | 0.06 | 1.59991 | 0.00000 | 0.00000 | ||
| 10070 | 2011.11.03 10:31 | sell | 4351 | 0.06 | 1.59991 | 0.00000 | 0.00000 | ||
| 10071 | 2011.11.03 10:59 | sell limit | 4352 | 0.09 | 1.60541 | 0.00000 | 0.00000 | ||
| 10072 | 2011.11.03 11:07 | delete | 4352 | 0.09 | 1.60541 | 0.00000 | 0.00000 | ||
| 10073 | 2011.11.03 11:07 | close | 4351 | 0.06 | 1.59819 | 0.00000 | 0.00000 | 10.32 | 7601.37 |
| 10074 | 2011.11.03 11:07 | close | 4350 | 0.03 | 1.59819 | 0.00000 | 0.00000 | -8.04 | 7593.33 |
| 10075 | 2011.11.03 11:22 | sell | 4353 | 0.03 | 1.60173 | 0.00000 | 0.00000 | ||
| 10076 | 2011.11.03 11:35 | close | 4353 | 0.03 | 1.60054 | 0.00000 | 0.00000 | 3.57 | 7596.90 |
| 10077 | 2011.11.03 11:52 | sell | 4354 | 0.03 | 1.60179 | 0.00000 | 0.00000 | ||
| 10078 | 2011.11.03 12:21 | sell limit | 4355 | 0.06 | 1.60399 | 0.00000 | 0.00000 | ||
| 10079 | 2011.11.03 12:45 | delete | 4355 | 0.06 | 1.60399 | 0.00000 | 0.00000 | ||
| 10080 | 2011.11.03 12:45 | close | 4354 | 0.03 | 1.60011 | 0.00000 | 0.00000 | 5.04 | 7601.94 |
| 10081 | 2011.11.03 23:01 | sell | 4356 | 0.03 | 1.60432 | 0.00000 | 0.00000 | ||
| 10082 | 2011.11.03 23:07 | close | 4356 | 0.03 | 1.60286 | 0.00000 | 0.00000 | 4.38 | 7606.32 |
| 10083 | 2011.11.03 23:33 | sell | 4357 | 0.03 | 1.60433 | 0.00000 | 0.00000 | ||
| 10084 | 2011.11.04 00:02 | sell limit | 4358 | 0.06 | 1.60653 | 0.00000 | 0.00000 | ||
| 10085 | 2011.11.04 00:23 | delete | 4358 | 0.06 | 1.60653 | 0.00000 | 0.00000 | ||
| 10086 | 2011.11.04 00:23 | close | 4357 | 0.03 | 1.60310 | 0.00000 | 0.00000 | 3.57 | 7609.88 |
| 10087 | 2011.11.04 12:35 | sell | 4359 | 0.03 | 1.60412 | 0.00000 | 0.00000 | ||
| 10088 | 2011.11.04 12:38 | close | 4359 | 0.03 | 1.60297 | 0.00000 | 0.00000 | 3.45 | 7613.33 |
| 10089 | 2011.11.07 09:12 | buy | 4360 | 0.03 | 1.59876 | 0.00000 | 0.00000 | ||
| 10090 | 2011.11.07 09:24 | close | 4360 | 0.03 | 1.59994 | 0.00000 | 0.00000 | 3.54 | 7616.87 |
| 10091 | 2011.11.08 10:16 | sell | 4361 | 0.03 | 1.60749 | 0.00000 | 0.00000 | ||
| 10092 | 2011.11.08 10:44 | sell limit | 4362 | 0.06 | 1.60969 | 0.00000 | 0.00000 | ||
| 10093 | 2011.11.08 11:54 | delete | 4362 | 0.06 | 1.60969 | 0.00000 | 0.00000 | ||
| 10094 | 2011.11.08 11:54 | close | 4361 | 0.03 | 1.60633 | 0.00000 | 0.00000 | 3.48 | 7620.35 |
| 10095 | 2011.11.08 15:00 | sell | 4363 | 0.03 | 1.61112 | 0.00000 | 0.00000 | ||
| 10096 | 2011.11.08 15:07 | close | 4363 | 0.03 | 1.60995 | 0.00000 | 0.00000 | 3.51 | 7623.86 |
| 10097 | 2011.11.09 11:33 | buy | 4364 | 0.03 | 1.59756 | 0.00000 | 0.00000 | ||
| 10098 | 2011.11.09 12:01 | buy limit | 4365 | 0.06 | 1.59316 | 0.00000 | 0.00000 | ||
| 10099 | 2011.11.09 12:08 | modify | 4365 | 0.06 | 1.59536 | 0.00000 | 0.00000 | ||
| 10100 | 2011.11.09 12:53 | delete | 4365 | 0.06 | 1.59536 | 0.00000 | 0.00000 | ||
| 10101 | 2011.11.09 12:53 | close | 4364 | 0.03 | 1.59876 | 0.00000 | 0.00000 | 3.60 | 7627.46 |
| 10102 | 2011.11.09 14:14 | buy | 4366 | 0.03 | 1.59363 | 0.00000 | 0.00000 | ||
| 10103 | 2011.11.09 14:42 | buy limit | 4367 | 0.06 | 1.59143 | 0.00000 | 0.00000 | ||
| 10104 | 2011.11.09 14:51 | buy | 4367 | 0.06 | 1.59143 | 0.00000 | 0.00000 | ||
| 10105 | 2011.11.09 15:02 | close | 4367 | 0.06 | 1.59246 | 0.00000 | 0.00000 | 6.18 | 7633.64 |
| 10106 | 2011.11.09 15:02 | close | 4366 | 0.03 | 1.59246 | 0.00000 | 0.00000 | -3.51 | 7630.13 |
| 10107 | 2011.11.10 05:02 | sell | 4368 | 0.03 | 1.59297 | 0.00000 | 0.00000 | ||
| 10108 | 2011.11.10 05:30 | sell limit | 4369 | 0.06 | 1.59517 | 0.00000 | 0.00000 | ||
| 10109 | 2011.11.10 06:48 | delete | 4369 | 0.06 | 1.59517 | 0.00000 | 0.00000 | ||
| 10110 | 2011.11.10 06:48 | close | 4368 | 0.03 | 1.59181 | 0.00000 | 0.00000 | 3.48 | 7633.61 |
| 10111 | 2011.11.11 09:32 | buy | 4370 | 0.03 | 1.59020 | 0.00000 | 0.00000 | ||
| 10112 | 2011.11.11 09:56 | close | 4370 | 0.03 | 1.59134 | 0.00000 | 0.00000 | 3.42 | 7637.03 |
| 10113 | 2011.11.11 14:10 | sell | 4371 | 0.03 | 1.59444 | 0.00000 | 0.00000 | ||
| 10114 | 2011.11.11 14:38 | sell limit | 4372 | 0.06 | 1.59884 | 0.00000 | 0.00000 | ||
| 10115 | 2011.11.11 14:46 | sell | 4372 | 0.06 | 1.59884 | 0.00000 | 0.00000 | ||
| 10116 | 2011.11.11 15:15 | sell limit | 4373 | 0.09 | 1.60434 | 0.00000 | 0.00000 | ||
| 10117 | 2011.11.11 15:27 | sell | 4373 | 0.09 | 1.60434 | 0.00000 | 0.00000 | ||
| 10118 | 2011.11.11 15:55 | sell limit | 4374 | 0.12 | 1.61534 | 0.00000 | 0.00000 | ||
| 10119 | 2011.11.11 16:02 | modify | 4374 | 0.12 | 1.60984 | 0.00000 | 0.00000 | ||
| 10120 | 2011.11.14 08:27 | delete | 4374 | 0.12 | 1.60984 | 0.00000 | 0.00000 | ||
| 10121 | 2011.11.14 08:27 | close | 4373 | 0.09 | 1.60051 | 0.00000 | 0.00000 | 34.10 | 7671.13 |
| 10122 | 2011.11.14 08:27 | close | 4372 | 0.06 | 1.60051 | 0.00000 | 0.00000 | -10.27 | 7660.87 |
| 10123 | 2011.11.14 08:27 | close | 4371 | 0.03 | 1.60051 | 0.00000 | 0.00000 | -18.33 | 7642.53 |
| 10124 | 2011.11.14 08:27 | buy | 4375 | 0.03 | 1.60043 | 0.00000 | 0.00000 | ||
| 10125 | 2011.11.14 08:55 | buy limit | 4376 | 0.06 | 1.59823 | 0.00000 | 0.00000 | ||
| 10126 | 2011.11.14 09:07 | buy | 4376 | 0.06 | 1.59823 | 0.00000 | 0.00000 | ||
| 10127 | 2011.11.14 09:36 | buy limit | 4377 | 0.09 | 1.58723 | 0.00000 | 0.00000 | ||
| 10128 | 2011.11.14 10:13 | modify | 4377 | 0.09 | 1.59273 | 0.00000 | 0.00000 | ||
| 10129 | 2011.11.14 12:31 | buy | 4377 | 0.09 | 1.59273 | 0.00000 | 0.00000 | ||
| 10130 | 2011.11.14 12:59 | buy limit | 4378 | 0.12 | 1.58723 | 0.00000 | 0.00000 | ||
| 10131 | 2011.11.15 09:23 | buy | 4378 | 0.12 | 1.58723 | 0.00000 | 0.00000 | ||
| 10132 | 2011.11.15 09:51 | buy limit | 4379 | 0.18 | 1.58173 | 0.00000 | 0.00000 | ||
| 10133 | 2011.11.15 15:13 | buy | 4379 | 0.18 | 1.58173 | 0.00000 | 0.00000 | ||
| 10134 | 2011.11.18 12:00 | close | 4379 | 0.18 | 1.58870 | 0.00000 | 0.00000 | 125.55 | 7768.08 |
| 10135 | 2011.11.18 12:00 | close | 4378 | 0.12 | 1.58870 | 0.00000 | 0.00000 | 17.70 | 7785.78 |
| 10136 | 2011.11.18 12:00 | close | 4377 | 0.09 | 1.58870 | 0.00000 | 0.00000 | -36.22 | 7749.57 |
| 10137 | 2011.11.18 12:00 | close | 4376 | 0.06 | 1.58870 | 0.00000 | 0.00000 | -57.14 | 7692.42 |
| 10138 | 2011.11.18 12:00 | close | 4375 | 0.03 | 1.58870 | 0.00000 | 0.00000 | -35.17 | 7657.25 |
| 10139 | 2011.11.21 01:02 | buy | 4380 | 0.03 | 1.57374 | 0.00000 | 0.00000 | ||
| 10140 | 2011.11.21 01:11 | close | 4380 | 0.03 | 1.57493 | 0.00000 | 0.00000 | 3.57 | 7660.82 |
| 10141 | 2011.11.21 01:34 | buy | 4381 | 0.03 | 1.57394 | 0.00000 | 0.00000 | ||
| 10142 | 2011.11.21 01:57 | close | 4381 | 0.03 | 1.57510 | 0.00000 | 0.00000 | 3.48 | 7664.30 |
| 10143 | 2011.11.21 05:16 | buy | 4382 | 0.03 | 1.57421 | 0.00000 | 0.00000 | ||
| 10144 | 2011.11.21 05:45 | buy limit | 4383 | 0.06 | 1.57201 | 0.00000 | 0.00000 | ||
| 10145 | 2011.11.21 06:50 | delete | 4383 | 0.06 | 1.57201 | 0.00000 | 0.00000 | ||
| 10146 | 2011.11.21 06:50 | close | 4382 | 0.03 | 1.57541 | 0.00000 | 0.00000 | 3.60 | 7667.90 |
| 10147 | 2011.11.21 09:11 | buy | 4384 | 0.03 | 1.57023 | 0.00000 | 0.00000 | ||
| 10148 | 2011.11.21 09:39 | buy limit | 4385 | 0.06 | 1.56803 | 0.00000 | 0.00000 | ||
| 10149 | 2011.11.21 10:50 | buy | 4385 | 0.06 | 1.56803 | 0.00000 | 0.00000 | ||
| 10150 | 2011.11.21 10:56 | close | 4385 | 0.06 | 1.56905 | 0.00000 | 0.00000 | 6.12 | 7674.02 |
| 10151 | 2011.11.21 10:56 | close | 4384 | 0.03 | 1.56905 | 0.00000 | 0.00000 | -3.54 | 7670.48 |
| 10152 | 2011.11.21 11:16 | buy | 4386 | 0.03 | 1.56665 | 0.00000 | 0.00000 | ||
| 10153 | 2011.11.21 11:44 | buy limit | 4387 | 0.06 | 1.56445 | 0.00000 | 0.00000 | ||
| 10154 | 2011.11.21 12:15 | buy | 4387 | 0.06 | 1.56445 | 0.00000 | 0.00000 | ||
| 10155 | 2011.11.21 12:43 | buy limit | 4388 | 0.09 | 1.55895 | 0.00000 | 0.00000 | ||
| 10156 | 2011.11.21 12:57 | delete | 4388 | 0.09 | 1.55895 | 0.00000 | 0.00000 | ||
| 10157 | 2011.11.21 12:57 | close | 4387 | 0.06 | 1.56548 | 0.00000 | 0.00000 | 6.18 | 7676.66 |
| 10158 | 2011.11.21 12:57 | close | 4386 | 0.03 | 1.56548 | 0.00000 | 0.00000 | -3.51 | 7673.15 |
| 10159 | 2011.11.21 13:17 | buy | 4389 | 0.03 | 1.56363 | 0.00000 | 0.00000 | ||
| 10160 | 2011.11.21 13:45 | buy limit | 4390 | 0.06 | 1.56143 | 0.00000 | 0.00000 | ||
| 10161 | 2011.11.21 14:54 | buy | 4390 | 0.06 | 1.56143 | 0.00000 | 0.00000 | ||
| 10162 | 2011.11.21 15:00 | close | 4390 | 0.06 | 1.56243 | 0.00000 | 0.00000 | 6.00 | 7679.15 |
| 10163 | 2011.11.21 15:00 | close | 4389 | 0.03 | 1.56243 | 0.00000 | 0.00000 | -3.60 | 7675.55 |
| 10164 | 2011.11.22 08:04 | sell | 4391 | 0.03 | 1.56775 | 0.00000 | 0.00000 | ||
| 10165 | 2011.11.22 08:14 | close | 4391 | 0.03 | 1.56626 | 0.00000 | 0.00000 | 4.47 | 7680.02 |
| 10166 | 2011.11.22 08:30 | sell | 4392 | 0.03 | 1.56775 | 0.00000 | 0.00000 | ||
| 10167 | 2011.11.22 08:58 | sell limit | 4393 | 0.06 | 1.56995 | 0.00000 | 0.00000 | ||
| 10168 | 2011.11.22 09:02 | delete | 4393 | 0.06 | 1.56995 | 0.00000 | 0.00000 | ||
| 10169 | 2011.11.22 09:02 | close | 4392 | 0.03 | 1.56628 | 0.00000 | 0.00000 | 4.41 | 7684.43 |
| 10170 | 2011.11.23 06:21 | buy | 4394 | 0.03 | 1.56089 | 0.00000 | 0.00000 | ||
| 10171 | 2011.11.23 06:37 | close | 4394 | 0.03 | 1.56203 | 0.00000 | 0.00000 | 3.42 | 7687.85 |
| 10172 | 2011.11.23 08:00 | buy | 4395 | 0.03 | 1.55812 | 0.00000 | 0.00000 | ||
| 10173 | 2011.11.23 08:12 | close | 4395 | 0.03 | 1.55931 | 0.00000 | 0.00000 | 3.57 | 7691.42 |
| 10174 | 2011.11.23 08:24 | buy | 4396 | 0.03 | 1.55811 | 0.00000 | 0.00000 | ||
| 10175 | 2011.11.23 08:52 | buy limit | 4397 | 0.06 | 1.55591 | 0.00000 | 0.00000 | ||
| 10176 | 2011.11.23 09:07 | buy | 4397 | 0.06 | 1.55591 | 0.00000 | 0.00000 | ||
| 10177 | 2011.11.23 09:11 | close | 4397 | 0.06 | 1.55694 | 0.00000 | 0.00000 | 6.18 | 7697.60 |
| 10178 | 2011.11.23 09:11 | close | 4396 | 0.03 | 1.55694 | 0.00000 | 0.00000 | -3.51 | 7694.09 |
| 10179 | 2011.11.23 12:42 | buy | 4398 | 0.03 | 1.55640 | 0.00000 | 0.00000 | ||
| 10180 | 2011.11.23 13:11 | buy limit | 4399 | 0.06 | 1.55420 | 0.00000 | 0.00000 | ||
| 10181 | 2011.11.23 13:45 | delete | 4399 | 0.06 | 1.55420 | 0.00000 | 0.00000 | ||
| 10182 | 2011.11.23 13:45 | close | 4398 | 0.03 | 1.55820 | 0.00000 | 0.00000 | 5.40 | 7699.49 |
| 10183 | 2011.11.23 15:01 | buy | 4400 | 0.03 | 1.55496 | 0.00000 | 0.00000 | ||
| 10184 | 2011.11.23 15:29 | buy limit | 4401 | 0.06 | 1.55056 | 0.00000 | 0.00000 | ||
| 10185 | 2011.11.23 15:29 | modify | 4401 | 0.06 | 1.55276 | 0.00000 | 0.00000 | ||
| 10186 | 2011.11.23 15:40 | buy | 4401 | 0.06 | 1.55276 | 0.00000 | 0.00000 | ||
| 10187 | 2011.11.23 16:09 | buy limit | 4402 | 0.09 | 1.54726 | 0.00000 | 0.00000 | ||
| 10188 | 2011.11.23 20:49 | delete | 4402 | 0.09 | 1.54726 | 0.00000 | 0.00000 | ||
| 10189 | 2011.11.23 20:49 | close | 4401 | 0.06 | 1.55375 | 0.00000 | 0.00000 | 5.94 | 7705.43 |
| 10190 | 2011.11.23 20:49 | close | 4400 | 0.03 | 1.55375 | 0.00000 | 0.00000 | -3.63 | 7701.80 |
| 10191 | 2011.11.24 00:03 | sell | 4403 | 0.03 | 1.55323 | 0.00000 | 0.00000 | ||
| 10192 | 2011.11.24 00:32 | sell limit | 4404 | 0.06 | 1.55543 | 0.00000 | 0.00000 | ||
| 10193 | 2011.11.24 03:24 | sell | 4404 | 0.06 | 1.55543 | 0.00000 | 0.00000 | ||
| 10194 | 2011.11.24 03:53 | sell limit | 4405 | 0.09 | 1.56093 | 0.00000 | 0.00000 | ||
| 10195 | 2011.11.24 06:07 | delete | 4405 | 0.09 | 1.56093 | 0.00000 | 0.00000 | ||
| 10196 | 2011.11.24 06:07 | close | 4404 | 0.06 | 1.55441 | 0.00000 | 0.00000 | 6.12 | 7707.92 |
| 10197 | 2011.11.24 06:07 | close | 4403 | 0.03 | 1.55441 | 0.00000 | 0.00000 | -3.54 | 7704.38 |
| 10198 | 2011.11.25 00:02 | buy | 4406 | 0.03 | 1.54728 | 0.00000 | 0.00000 | ||
| 10199 | 2011.11.25 00:30 | buy limit | 4407 | 0.06 | 1.54508 | 0.00000 | 0.00000 | ||
| 10200 | 2011.11.25 06:15 | buy | 4407 | 0.06 | 1.54508 | 0.00000 | 0.00000 | ||
| 10201 | 2011.11.25 06:36 | close | 4407 | 0.06 | 1.54611 | 0.00000 | 0.00000 | 6.18 | 7710.56 |
| 10202 | 2011.11.25 06:36 | close | 4406 | 0.03 | 1.54611 | 0.00000 | 0.00000 | -3.51 | 7707.05 |
| 10203 | 2011.11.28 01:12 | sell | 4408 | 0.03 | 1.55167 | 0.00000 | 0.00000 | ||
| 10204 | 2011.11.28 01:41 | sell limit | 4409 | 0.06 | 1.55387 | 0.00000 | 0.00000 | ||
| 10205 | 2011.11.28 02:03 | delete | 4409 | 0.06 | 1.55387 | 0.00000 | 0.00000 | ||
| 10206 | 2011.11.28 02:03 | close | 4408 | 0.03 | 1.55017 | 0.00000 | 0.00000 | 4.50 | 7711.55 |
| 10207 | 2011.11.28 02:31 | sell | 4410 | 0.03 | 1.55109 | 0.00000 | 0.00000 | ||
| 10208 | 2011.11.28 03:00 | sell limit | 4411 | 0.06 | 1.55329 | 0.00000 | 0.00000 | ||
| 10209 | 2011.11.28 03:22 | delete | 4411 | 0.06 | 1.55329 | 0.00000 | 0.00000 | ||
| 10210 | 2011.11.28 03:22 | close | 4410 | 0.03 | 1.54989 | 0.00000 | 0.00000 | 3.60 | 7715.15 |
| 10211 | 2011.11.28 17:29 | buy | 4412 | 0.03 | 1.55245 | 0.00000 | 0.00000 | ||
| 10212 | 2011.11.28 17:58 | buy limit | 4413 | 0.06 | 1.55025 | 0.00000 | 0.00000 | ||
| 10213 | 2011.11.28 18:06 | buy | 4413 | 0.06 | 1.55025 | 0.00000 | 0.00000 | ||
| 10214 | 2011.11.28 18:34 | buy limit | 4414 | 0.09 | 1.54475 | 0.00000 | 0.00000 | ||
| 10215 | 2011.11.28 18:34 | delete | 4414 | 0.09 | 1.54475 | 0.00000 | 0.00000 | ||
| 10216 | 2011.11.28 18:34 | close | 4413 | 0.06 | 1.55126 | 0.00000 | 0.00000 | 6.06 | 7721.21 |
| 10217 | 2011.11.28 18:34 | close | 4412 | 0.03 | 1.55126 | 0.00000 | 0.00000 | -3.57 | 7717.64 |
| 10218 | 2011.11.29 01:02 | buy | 4415 | 0.03 | 1.54868 | 0.00000 | 0.00000 | ||
| 10219 | 2011.11.29 01:31 | buy limit | 4416 | 0.06 | 1.54648 | 0.00000 | 0.00000 | ||
| 10220 | 2011.11.29 03:20 | delete | 4416 | 0.06 | 1.54648 | 0.00000 | 0.00000 | ||
| 10221 | 2011.11.29 03:20 | close | 4415 | 0.03 | 1.54986 | 0.00000 | 0.00000 | 3.54 | 7721.18 |
| 10222 | 2011.11.29 06:08 | sell | 4417 | 0.03 | 1.55317 | 0.00000 | 0.00000 | ||
| 10223 | 2011.11.29 06:37 | sell limit | 4418 | 0.06 | 1.55537 | 0.00000 | 0.00000 | ||
| 10224 | 2011.11.29 07:03 | delete | 4418 | 0.06 | 1.55537 | 0.00000 | 0.00000 | ||
| 10225 | 2011.11.29 07:03 | close | 4417 | 0.03 | 1.55167 | 0.00000 | 0.00000 | 4.50 | 7725.68 |
| 10226 | 2011.11.29 10:00 | sell | 4419 | 0.03 | 1.55759 | 0.00000 | 0.00000 | ||
| 10227 | 2011.11.29 10:28 | sell limit | 4420 | 0.06 | 1.56419 | 0.00000 | 0.00000 | ||
| 10228 | 2011.11.29 10:35 | sell | 4420 | 0.06 | 1.56419 | 0.00000 | 0.00000 | ||
| 10229 | 2011.11.29 11:03 | sell limit | 4421 | 0.09 | 1.56969 | 0.00000 | 0.00000 | ||
| 10230 | 2011.11.29 12:03 | delete | 4421 | 0.09 | 1.56969 | 0.00000 | 0.00000 | ||
| 10231 | 2011.11.29 12:03 | close | 4420 | 0.06 | 1.56169 | 0.00000 | 0.00000 | 15.00 | 7740.68 |
| 10232 | 2011.11.29 12:03 | close | 4419 | 0.03 | 1.56169 | 0.00000 | 0.00000 | -12.30 | 7728.38 |
| 10233 | 2011.11.29 22:00 | buy | 4422 | 0.03 | 1.55941 | 0.00000 | 0.00000 | ||
| 10234 | 2011.11.29 22:28 | buy limit | 4423 | 0.06 | 1.55721 | 0.00000 | 0.00000 | ||
| 10235 | 2011.11.29 22:41 | delete | 4423 | 0.06 | 1.55721 | 0.00000 | 0.00000 | ||
| 10236 | 2011.11.29 22:41 | close | 4422 | 0.03 | 1.56076 | 0.00000 | 0.00000 | 4.05 | 7732.43 |
| 10237 | 2011.11.30 06:16 | buy | 4424 | 0.03 | 1.55805 | 0.00000 | 0.00000 | ||
| 10238 | 2011.11.30 06:44 | buy limit | 4425 | 0.06 | 1.55585 | 0.00000 | 0.00000 | ||
| 10239 | 2011.11.30 07:04 | buy | 4425 | 0.06 | 1.55585 | 0.00000 | 0.00000 | ||
| 10240 | 2011.11.30 07:32 | buy limit | 4426 | 0.09 | 1.55035 | 0.00000 | 0.00000 | ||
| 10241 | 2011.11.30 08:55 | delete | 4426 | 0.09 | 1.55035 | 0.00000 | 0.00000 | ||
| 10242 | 2011.11.30 08:55 | close | 4425 | 0.06 | 1.55683 | 0.00000 | 0.00000 | 5.88 | 7738.31 |
| 10243 | 2011.11.30 08:55 | close | 4424 | 0.03 | 1.55683 | 0.00000 | 0.00000 | -3.66 | 7734.65 |
| 10244 | 2011.11.30 13:00 | sell | 4427 | 0.03 | 1.56264 | 0.00000 | 0.00000 | ||
| 10245 | 2011.11.30 13:28 | sell limit | 4428 | 0.06 | 1.57144 | 0.00000 | 0.00000 | ||
| 10246 | 2011.11.30 13:32 | sell | 4428 | 0.06 | 1.57144 | 0.00000 | 0.00000 | ||
| 10247 | 2011.11.30 14:00 | sell limit | 4429 | 0.09 | 1.58244 | 0.00000 | 0.00000 | ||
| 10248 | 2011.11.30 14:04 | modify | 4429 | 0.09 | 1.57694 | 0.00000 | 0.00000 | ||
| 10249 | 2011.11.30 15:19 | sell | 4429 | 0.09 | 1.57694 | 0.00000 | 0.00000 | ||
| 10250 | 2011.11.30 15:47 | sell limit | 4430 | 0.12 | 1.58244 | 0.00000 | 0.00000 | ||
| 10251 | 2011.11.30 15:59 | delete | 4430 | 0.12 | 1.58244 | 0.00000 | 0.00000 | ||
| 10252 | 2011.11.30 15:59 | close | 4429 | 0.09 | 1.57243 | 0.00000 | 0.00000 | 40.59 | 7775.24 |
| 10253 | 2011.11.30 15:59 | close | 4428 | 0.06 | 1.57243 | 0.00000 | 0.00000 | -5.94 | 7769.30 |
| 10254 | 2011.11.30 15:59 | close | 4427 | 0.03 | 1.57243 | 0.00000 | 0.00000 | -29.37 | 7739.93 |
| 10255 | 2011.12.01 03:17 | buy | 4431 | 0.03 | 1.56767 | 0.00000 | 0.00000 | ||
| 10256 | 2011.12.01 03:46 | buy limit | 4432 | 0.06 | 1.56547 | 0.00000 | 0.00000 | ||
| 10257 | 2011.12.01 04:00 | delete | 4432 | 0.06 | 1.56547 | 0.00000 | 0.00000 | ||
| 10258 | 2011.12.01 04:00 | close | 4431 | 0.03 | 1.56946 | 0.00000 | 0.00000 | 5.37 | 7745.30 |
| 10259 | 2011.12.01 08:28 | buy | 4433 | 0.03 | 1.56447 | 0.00000 | 0.00000 | ||
| 10260 | 2011.12.01 08:37 | close | 4433 | 0.03 | 1.56597 | 0.00000 | 0.00000 | 4.50 | 7749.80 |
| 10261 | 2011.12.01 22:30 | buy | 4434 | 0.03 | 1.56795 | 0.00000 | 0.00000 | ||
| 10262 | 2011.12.01 22:58 | buy limit | 4435 | 0.06 | 1.56575 | 0.00000 | 0.00000 | ||
| 10263 | 2011.12.02 00:51 | delete | 4435 | 0.06 | 1.56575 | 0.00000 | 0.00000 | ||
| 10264 | 2011.12.02 00:51 | close | 4434 | 0.03 | 1.56915 | 0.00000 | 0.00000 | 3.60 | 7753.41 |
| 10265 | 2011.12.02 13:00 | sell | 4436 | 0.03 | 1.57099 | 0.00000 | 0.00000 | ||
| 10266 | 2011.12.02 13:28 | sell limit | 4437 | 0.06 | 1.57319 | 0.00000 | 0.00000 | ||
| 10267 | 2011.12.02 13:29 | delete | 4437 | 0.06 | 1.57319 | 0.00000 | 0.00000 | ||
| 10268 | 2011.12.02 13:29 | close | 4436 | 0.03 | 1.57004 | 0.00000 | 0.00000 | 2.85 | 7756.26 |
| 10269 | 2011.12.02 13:30 | sell | 4438 | 0.03 | 1.57159 | 0.00000 | 0.00000 | ||
| 10270 | 2011.12.02 13:33 | close | 4438 | 0.03 | 1.57045 | 0.00000 | 0.00000 | 3.42 | 7759.68 |
| 10271 | 2011.12.02 16:02 | buy | 4439 | 0.03 | 1.56201 | 0.00000 | 0.00000 | ||
| 10272 | 2011.12.02 16:31 | buy limit | 4440 | 0.06 | 1.55541 | 0.00000 | 0.00000 | ||
| 10273 | 2011.12.02 16:31 | modify | 4440 | 0.06 | 1.55761 | 0.00000 | 0.00000 | ||
| 10274 | 2011.12.02 21:37 | modify | 4440 | 0.06 | 1.55981 | 0.00000 | 0.00000 | ||
| 10275 | 2011.12.02 21:54 | buy | 4440 | 0.06 | 1.55981 | 0.00000 | 0.00000 | ||
| 10276 | 2011.12.04 22:00 | close | 4440 | 0.06 | 1.56247 | 0.00000 | 0.00000 | 15.96 | 7775.64 |
| 10277 | 2011.12.04 22:00 | close | 4439 | 0.03 | 1.56247 | 0.00000 | 0.00000 | 1.38 | 7777.02 |
| 10278 | 2011.12.05 08:01 | sell | 4441 | 0.03 | 1.56581 | 0.00000 | 0.00000 | ||
| 10279 | 2011.12.05 08:09 | close | 4441 | 0.03 | 1.56461 | 0.00000 | 0.00000 | 3.60 | 7780.62 |
| 10280 | 2011.12.05 14:25 | sell | 4442 | 0.03 | 1.56650 | 0.00000 | 0.00000 | ||
| 10281 | 2011.12.05 14:54 | sell limit | 4443 | 0.06 | 1.57090 | 0.00000 | 0.00000 | ||
| 10282 | 2011.12.05 15:54 | sell | 4443 | 0.06 | 1.57090 | 0.00000 | 0.00000 | ||
| 10283 | 2011.12.05 16:22 | sell limit | 4444 | 0.09 | 1.57640 | 0.00000 | 0.00000 | ||
| 10284 | 2011.12.05 16:27 | delete | 4444 | 0.09 | 1.57640 | 0.00000 | 0.00000 | ||
| 10285 | 2011.12.05 16:27 | close | 4443 | 0.06 | 1.56916 | 0.00000 | 0.00000 | 10.44 | 7791.06 |
| 10286 | 2011.12.05 16:27 | close | 4442 | 0.03 | 1.56916 | 0.00000 | 0.00000 | -7.98 | 7783.08 |
| 10287 | 2011.12.05 23:21 | buy | 4445 | 0.03 | 1.56408 | 0.00000 | 0.00000 | ||
| 10288 | 2011.12.05 23:50 | buy limit | 4446 | 0.06 | 1.56188 | 0.00000 | 0.00000 | ||
| 10289 | 2011.12.06 03:30 | buy | 4446 | 0.06 | 1.56188 | 0.00000 | 0.00000 | ||
| 10290 | 2011.12.06 03:59 | buy limit | 4447 | 0.09 | 1.55638 | 0.00000 | 0.00000 | ||
| 10291 | 2011.12.06 04:01 | delete | 4447 | 0.09 | 1.55638 | 0.00000 | 0.00000 | ||
| 10292 | 2011.12.06 04:01 | close | 4446 | 0.06 | 1.56289 | 0.00000 | 0.00000 | 6.06 | 7789.14 |
| 10293 | 2011.12.06 04:01 | close | 4445 | 0.03 | 1.56289 | 0.00000 | 0.00000 | -3.57 | 7785.57 |
| 10294 | 2011.12.06 04:49 | buy | 4448 | 0.03 | 1.56187 | 0.00000 | 0.00000 | ||
| 10295 | 2011.12.06 05:17 | buy limit | 4449 | 0.06 | 1.55967 | 0.00000 | 0.00000 | ||
| 10296 | 2011.12.06 06:18 | delete | 4449 | 0.06 | 1.55967 | 0.00000 | 0.00000 | ||
| 10297 | 2011.12.06 06:18 | close | 4448 | 0.03 | 1.56306 | 0.00000 | 0.00000 | 3.57 | 7789.14 |
| 10298 | 2011.12.07 01:04 | sell | 4450 | 0.03 | 1.56077 | 0.00000 | 0.00000 | ||
| 10299 | 2011.12.07 01:32 | sell limit | 4451 | 0.06 | 1.56297 | 0.00000 | 0.00000 | ||
| 10300 | 2011.12.07 06:55 | sell | 4451 | 0.06 | 1.56297 | 0.00000 | 0.00000 | ||
| 10301 | 2011.12.07 07:23 | sell limit | 4452 | 0.09 | 1.56847 | 0.00000 | 0.00000 | ||
| 10302 | 2011.12.07 07:40 | delete | 4452 | 0.09 | 1.56847 | 0.00000 | 0.00000 | ||
| 10303 | 2011.12.07 07:40 | close | 4451 | 0.06 | 1.56194 | 0.00000 | 0.00000 | 6.18 | 7795.32 |
| 10304 | 2011.12.07 07:40 | close | 4450 | 0.03 | 1.56194 | 0.00000 | 0.00000 | -3.51 | 7791.81 |
| 10305 | 2011.12.07 08:17 | sell | 4453 | 0.03 | 1.56356 | 0.00000 | 0.00000 | ||
| 10306 | 2011.12.07 08:20 | close | 4453 | 0.03 | 1.56241 | 0.00000 | 0.00000 | 3.45 | 7795.26 |
| 10307 | 2011.12.07 20:43 | sell | 4454 | 0.03 | 1.57178 | 0.00000 | 0.00000 | ||
| 10308 | 2011.12.07 20:59 | close | 4454 | 0.03 | 1.57059 | 0.00000 | 0.00000 | 3.57 | 7798.83 |
| 10309 | 2011.12.08 05:07 | sell | 4455 | 0.03 | 1.57161 | 0.00000 | 0.00000 | ||
| 10310 | 2011.12.08 05:35 | sell limit | 4456 | 0.06 | 1.57381 | 0.00000 | 0.00000 | ||
| 10311 | 2011.12.08 05:54 | delete | 4456 | 0.06 | 1.57381 | 0.00000 | 0.00000 | ||
| 10312 | 2011.12.08 05:54 | close | 4455 | 0.03 | 1.57045 | 0.00000 | 0.00000 | 3.48 | 7802.31 |
| 10313 | 2011.12.09 07:22 | buy | 4457 | 0.03 | 1.55865 | 0.00000 | 0.00000 | ||
| 10314 | 2011.12.09 07:25 | close | 4457 | 0.03 | 1.55984 | 0.00000 | 0.00000 | 3.57 | 7805.88 |
| 10315 | 2011.12.09 11:02 | sell | 4458 | 0.03 | 1.56670 | 0.00000 | 0.00000 | ||
| 10316 | 2011.12.09 11:31 | sell limit | 4459 | 0.06 | 1.57550 | 0.00000 | 0.00000 | ||
| 10317 | 2011.12.09 11:39 | modify | 4459 | 0.06 | 1.57330 | 0.00000 | 0.00000 | ||
| 10318 | 2011.12.09 12:16 | modify | 4459 | 0.06 | 1.57110 | 0.00000 | 0.00000 | ||
| 10319 | 2011.12.09 13:28 | modify | 4459 | 0.06 | 1.56890 | 0.00000 | 0.00000 | ||
| 10320 | 2011.12.09 13:38 | delete | 4459 | 0.06 | 1.56890 | 0.00000 | 0.00000 | ||
| 10321 | 2011.12.09 13:38 | close | 4458 | 0.03 | 1.56552 | 0.00000 | 0.00000 | 3.54 | 7809.42 |
| 10322 | 2011.12.12 03:30 | buy | 4460 | 0.03 | 1.56352 | 0.00000 | 0.00000 | ||
| 10323 | 2011.12.12 03:59 | buy limit | 4461 | 0.06 | 1.56132 | 0.00000 | 0.00000 | ||
| 10324 | 2011.12.12 07:09 | buy | 4461 | 0.06 | 1.56132 | 0.00000 | 0.00000 | ||
| 10325 | 2011.12.12 07:38 | buy limit | 4462 | 0.09 | 1.55032 | 0.00000 | 0.00000 | ||
| 10326 | 2011.12.12 09:03 | modify | 4462 | 0.09 | 1.55582 | 0.00000 | 0.00000 | ||
| 10327 | 2011.12.12 09:24 | buy | 4462 | 0.09 | 1.55582 | 0.00000 | 0.00000 | ||
| 10328 | 2011.12.12 09:53 | buy limit | 4463 | 0.12 | 1.55032 | 0.00000 | 0.00000 | ||
| 10329 | 2011.12.12 10:32 | delete | 4463 | 0.12 | 1.55032 | 0.00000 | 0.00000 | ||
| 10330 | 2011.12.12 10:32 | close | 4462 | 0.09 | 1.55997 | 0.00000 | 0.00000 | 37.35 | 7846.77 |
| 10331 | 2011.12.12 10:32 | close | 4461 | 0.06 | 1.55997 | 0.00000 | 0.00000 | -8.10 | 7838.67 |
| 10332 | 2011.12.12 10:32 | close | 4460 | 0.03 | 1.55997 | 0.00000 | 0.00000 | -10.65 | 7828.02 |
| 10333 | 2011.12.12 19:12 | buy | 4464 | 0.03 | 1.55790 | 0.00000 | 0.00000 | ||
| 10334 | 2011.12.12 19:40 | buy limit | 4465 | 0.06 | 1.55570 | 0.00000 | 0.00000 | ||
| 10335 | 2011.12.13 01:03 | delete | 4465 | 0.06 | 1.55570 | 0.00000 | 0.00000 | ||
| 10336 | 2011.12.13 01:03 | close | 4464 | 0.03 | 1.55910 | 0.00000 | 0.00000 | 3.60 | 7831.62 |
| 10337 | 2011.12.13 03:14 | sell | 4466 | 0.03 | 1.56096 | 0.00000 | 0.00000 | ||
| 10338 | 2011.12.13 03:43 | sell limit | 4467 | 0.06 | 1.56316 | 0.00000 | 0.00000 | ||
| 10339 | 2011.12.13 07:28 | delete | 4467 | 0.06 | 1.56316 | 0.00000 | 0.00000 | ||
| 10340 | 2011.12.13 07:28 | close | 4466 | 0.03 | 1.55988 | 0.00000 | 0.00000 | 3.24 | 7834.86 |
| 10341 | 2011.12.13 08:15 | sell | 4468 | 0.03 | 1.56189 | 0.00000 | 0.00000 | ||
| 10342 | 2011.12.13 08:43 | sell limit | 4469 | 0.06 | 1.56409 | 0.00000 | 0.00000 | ||
| 10343 | 2011.12.13 08:44 | delete | 4469 | 0.06 | 1.56409 | 0.00000 | 0.00000 | ||
| 10344 | 2011.12.13 08:44 | close | 4468 | 0.03 | 1.56039 | 0.00000 | 0.00000 | 4.50 | 7839.36 |
| 10345 | 2011.12.13 10:45 | buy | 4470 | 0.03 | 1.55728 | 0.00000 | 0.00000 | ||
| 10346 | 2011.12.13 10:52 | close | 4470 | 0.03 | 1.55848 | 0.00000 | 0.00000 | 3.60 | 7842.96 |
| 10347 | 2011.12.13 15:35 | buy | 4471 | 0.03 | 1.55688 | 0.00000 | 0.00000 | ||
| 10348 | 2011.12.13 16:03 | buy limit | 4472 | 0.06 | 1.55028 | 0.00000 | 0.00000 | ||
| 10349 | 2011.12.13 16:15 | modify | 4472 | 0.06 | 1.55248 | 0.00000 | 0.00000 | ||
| 10350 | 2011.12.13 16:58 | buy | 4472 | 0.06 | 1.55248 | 0.00000 | 0.00000 | ||
| 10351 | 2011.12.13 17:26 | buy limit | 4473 | 0.09 | 1.54698 | 0.00000 | 0.00000 | ||
| 10352 | 2011.12.13 19:13 | delete | 4473 | 0.09 | 1.54698 | 0.00000 | 0.00000 | ||
| 10353 | 2011.12.13 19:13 | close | 4472 | 0.06 | 1.55424 | 0.00000 | 0.00000 | 10.56 | 7853.52 |
| 10354 | 2011.12.13 19:13 | close | 4471 | 0.03 | 1.55424 | 0.00000 | 0.00000 | -7.92 | 7845.60 |
| 10355 | 2011.12.13 19:42 | buy | 4474 | 0.03 | 1.54956 | 0.00000 | 0.00000 | ||
| 10356 | 2011.12.13 20:10 | buy limit | 4475 | 0.06 | 1.54516 | 0.00000 | 0.00000 | ||
| 10357 | 2011.12.13 21:24 | modify | 4475 | 0.06 | 1.54736 | 0.00000 | 0.00000 | ||
| 10358 | 2011.12.13 23:47 | buy | 4475 | 0.06 | 1.54736 | 0.00000 | 0.00000 | ||
| 10359 | 2011.12.14 00:05 | close | 4475 | 0.06 | 1.54839 | 0.00000 | 0.00000 | 6.19 | 7851.79 |
| 10360 | 2011.12.14 00:05 | close | 4474 | 0.03 | 1.54839 | 0.00000 | 0.00000 | -3.51 | 7848.28 |
| 10361 | 2011.12.14 09:00 | sell | 4476 | 0.03 | 1.55132 | 0.00000 | 0.00000 | ||
| 10362 | 2011.12.14 09:29 | sell limit | 4477 | 0.06 | 1.55352 | 0.00000 | 0.00000 | ||
| 10363 | 2011.12.14 10:14 | delete | 4477 | 0.06 | 1.55352 | 0.00000 | 0.00000 | ||
| 10364 | 2011.12.14 10:14 | close | 4476 | 0.03 | 1.55012 | 0.00000 | 0.00000 | 3.60 | 7851.88 |
| 10365 | 2011.12.14 14:31 | buy | 4478 | 0.03 | 1.54495 | 0.00000 | 0.00000 | ||
| 10366 | 2011.12.14 14:35 | close | 4478 | 0.03 | 1.54645 | 0.00000 | 0.00000 | 4.50 | 7856.38 |
| 10367 | 2011.12.14 14:48 | buy | 4479 | 0.03 | 1.54500 | 0.00000 | 0.00000 | ||
| 10368 | 2011.12.14 15:06 | close | 4479 | 0.03 | 1.54616 | 0.00000 | 0.00000 | 3.48 | 7859.86 |
| 10369 | 2011.12.14 15:34 | buy | 4480 | 0.03 | 1.54459 | 0.00000 | 0.00000 | ||
| 10370 | 2011.12.14 16:02 | buy limit | 4481 | 0.06 | 1.54019 | 0.00000 | 0.00000 | ||
| 10371 | 2011.12.14 16:34 | modify | 4481 | 0.06 | 1.54239 | 0.00000 | 0.00000 | ||
| 10372 | 2011.12.14 17:10 | delete | 4481 | 0.06 | 1.54239 | 0.00000 | 0.00000 | ||
| 10373 | 2011.12.14 17:10 | close | 4480 | 0.03 | 1.54578 | 0.00000 | 0.00000 | 3.57 | 7863.43 |
| 10374 | 2011.12.15 09:21 | sell | 4482 | 0.03 | 1.54985 | 0.00000 | 0.00000 | ||
| 10375 | 2011.12.15 09:30 | close | 4482 | 0.03 | 1.54817 | 0.00000 | 0.00000 | 5.04 | 7868.47 |
| 10376 | 2011.12.15 12:55 | sell | 4483 | 0.03 | 1.55284 | 0.00000 | 0.00000 | ||
| 10377 | 2011.12.15 13:01 | close | 4483 | 0.03 | 1.55168 | 0.00000 | 0.00000 | 3.48 | 7871.95 |
| 10378 | 2011.12.15 23:08 | sell | 4484 | 0.03 | 1.55177 | 0.00000 | 0.00000 | ||
| 10379 | 2011.12.15 23:37 | sell limit | 4485 | 0.06 | 1.55397 | 0.00000 | 0.00000 | ||
| 10380 | 2011.12.16 01:10 | sell | 4485 | 0.06 | 1.55397 | 0.00000 | 0.00000 | ||
| 10381 | 2011.12.16 01:39 | sell limit | 4486 | 0.09 | 1.55947 | 0.00000 | 0.00000 | ||
| 10382 | 2011.12.16 02:40 | delete | 4486 | 0.09 | 1.55947 | 0.00000 | 0.00000 | ||
| 10383 | 2011.12.16 02:40 | close | 4485 | 0.06 | 1.55294 | 0.00000 | 0.00000 | 6.18 | 7878.13 |
| 10384 | 2011.12.16 02:40 | close | 4484 | 0.03 | 1.55294 | 0.00000 | 0.00000 | -3.63 | 7874.50 |
| 10385 | 2011.12.16 08:00 | buy | 4487 | 0.03 | 1.55131 | 0.00000 | 0.00000 | ||
| 10386 | 2011.12.16 08:28 | buy limit | 4488 | 0.06 | 1.54691 | 0.00000 | 0.00000 | ||
| 10387 | 2011.12.16 08:30 | modify | 4488 | 0.06 | 1.54911 | 0.00000 | 0.00000 | ||
| 10388 | 2011.12.16 08:52 | delete | 4488 | 0.06 | 1.54911 | 0.00000 | 0.00000 | ||
| 10389 | 2011.12.16 08:52 | close | 4487 | 0.03 | 1.55249 | 0.00000 | 0.00000 | 3.54 | 7878.04 |
| 10390 | 2011.12.19 03:32 | buy | 4489 | 0.03 | 1.54801 | 0.00000 | 0.00000 | ||
| 10391 | 2011.12.19 04:00 | buy limit | 4490 | 0.06 | 1.54581 | 0.00000 | 0.00000 | ||
| 10392 | 2011.12.19 05:18 | delete | 4490 | 0.06 | 1.54581 | 0.00000 | 0.00000 | ||
| 10393 | 2011.12.19 05:18 | close | 4489 | 0.03 | 1.54921 | 0.00000 | 0.00000 | 3.60 | 7881.64 |
| 10394 | 2011.12.19 09:03 | sell | 4491 | 0.03 | 1.55093 | 0.00000 | 0.00000 | ||
| 10395 | 2011.12.19 09:32 | sell limit | 4492 | 0.06 | 1.55313 | 0.00000 | 0.00000 | ||
| 10396 | 2011.12.19 09:36 | delete | 4492 | 0.06 | 1.55313 | 0.00000 | 0.00000 | ||
| 10397 | 2011.12.19 09:36 | close | 4491 | 0.03 | 1.54973 | 0.00000 | 0.00000 | 3.60 | 7885.24 |
| 10398 | 2011.12.20 06:08 | sell | 4493 | 0.03 | 1.55266 | 0.00000 | 0.00000 | ||
| 10399 | 2011.12.20 06:29 | close | 4493 | 0.03 | 1.55142 | 0.00000 | 0.00000 | 3.72 | 7888.96 |
| 10400 | 2011.12.20 06:42 | sell | 4494 | 0.03 | 1.55264 | 0.00000 | 0.00000 | ||
| 10401 | 2011.12.20 07:11 | sell limit | 4495 | 0.06 | 1.55484 | 0.00000 | 0.00000 | ||
| 10402 | 2011.12.20 07:52 | sell | 4495 | 0.06 | 1.55484 | 0.00000 | 0.00000 | ||
| 10403 | 2011.12.20 08:21 | sell limit | 4496 | 0.09 | 1.56034 | 0.00000 | 0.00000 | ||
| 10404 | 2011.12.20 09:44 | sell | 4496 | 0.09 | 1.56034 | 0.00000 | 0.00000 | ||
| 10405 | 2011.12.20 10:12 | sell limit | 4497 | 0.12 | 1.57134 | 0.00000 | 0.00000 | ||
| 10406 | 2011.12.20 10:22 | modify | 4497 | 0.12 | 1.56584 | 0.00000 | 0.00000 | ||
| 10407 | 2011.12.20 13:44 | sell | 4497 | 0.12 | 1.56584 | 0.00000 | 0.00000 | ||
| 10408 | 2011.12.20 14:12 | sell limit | 4498 | 0.18 | 1.57134 | 0.00000 | 0.00000 | ||
| 10409 | 2011.12.21 07:51 | sell | 4498 | 0.18 | 1.57134 | 0.00000 | 0.00000 | ||
| 10410 | 2011.12.23 15:59 | close | 4498 | 0.18 | 1.56416 | 0.00000 | 0.00000 | 126.29 | 8015.25 |
| 10411 | 2011.12.23 15:59 | close | 4497 | 0.12 | 1.56416 | 0.00000 | 0.00000 | 17.70 | 8032.95 |
| 10412 | 2011.12.23 15:59 | close | 4496 | 0.09 | 1.56416 | 0.00000 | 0.00000 | -36.23 | 7996.72 |
| 10413 | 2011.12.23 15:59 | close | 4495 | 0.06 | 1.56416 | 0.00000 | 0.00000 | -57.15 | 7939.57 |
| 10414 | 2011.12.23 15:59 | close | 4494 | 0.03 | 1.56416 | 0.00000 | 0.00000 | -35.18 | 7904.40 |
| 10415 | 2011.12.23 16:02 | buy | 4499 | 0.03 | 1.56354 | 0.00000 | 0.00000 | ||
| 10416 | 2011.12.23 16:30 | buy limit | 4500 | 0.06 | 1.55914 | 0.00000 | 0.00000 | ||
| 10417 | 2011.12.23 16:31 | modify | 4500 | 0.06 | 1.56134 | 0.00000 | 0.00000 | ||
| 10418 | 2011.12.23 16:48 | buy | 4500 | 0.06 | 1.56134 | 0.00000 | 0.00000 | ||
| 10419 | 2011.12.23 17:08 | close | 4500 | 0.06 | 1.56236 | 0.00000 | 0.00000 | 6.12 | 7910.52 |
| 10420 | 2011.12.23 17:08 | close | 4499 | 0.03 | 1.56236 | 0.00000 | 0.00000 | -3.54 | 7906.98 |
| 10421 | 2011.12.26 04:19 | sell | 4501 | 0.03 | 1.56103 | 0.00000 | 0.00000 | ||
| 10422 | 2011.12.26 04:47 | sell limit | 4502 | 0.06 | 1.56323 | 0.00000 | 0.00000 | ||
| 10423 | 2011.12.26 05:30 | sell | 4502 | 0.06 | 1.56323 | 0.00000 | 0.00000 | ||
| 10424 | 2011.12.26 05:43 | close | 4502 | 0.06 | 1.56235 | 0.00000 | 0.00000 | 5.28 | 7912.26 |
| 10425 | 2011.12.26 05:43 | close | 4501 | 0.03 | 1.56235 | 0.00000 | 0.00000 | -3.96 | 7908.30 |
| 10426 | 2011.12.26 05:43 | sell | 4503 | 0.03 | 1.56208 | 0.00000 | 0.00000 | ||
| 10427 | 2011.12.26 06:08 | close | 4503 | 0.03 | 1.56035 | 0.00000 | 0.00000 | 5.19 | 7913.49 |
| 10428 | 2011.12.26 06:45 | sell | 4504 | 0.03 | 1.56305 | 0.00000 | 0.00000 | ||
| 10429 | 2011.12.26 07:08 | close | 4504 | 0.03 | 1.56204 | 0.00000 | 0.00000 | 3.03 | 7916.52 |
| 10430 | 2011.12.26 15:44 | sell | 4505 | 0.03 | 1.56356 | 0.00000 | 0.00000 | ||
| 10431 | 2011.12.26 16:12 | sell limit | 4506 | 0.06 | 1.56576 | 0.00000 | 0.00000 | ||
| 10432 | 2011.12.26 22:09 | delete | 4506 | 0.06 | 1.56576 | 0.00000 | 0.00000 | ||
| 10433 | 2011.12.26 22:09 | close | 4505 | 0.03 | 1.56235 | 0.00000 | 0.00000 | 3.63 | 7920.15 |
| 10434 | 2011.12.27 07:02 | sell | 4507 | 0.03 | 1.56425 | 0.00000 | 0.00000 | ||
| 10435 | 2011.12.27 07:30 | sell limit | 4508 | 0.06 | 1.56865 | 0.00000 | 0.00000 | ||
| 10436 | 2011.12.27 09:20 | modify | 4508 | 0.06 | 1.56645 | 0.00000 | 0.00000 | ||
| 10437 | 2011.12.27 11:55 | sell | 4508 | 0.06 | 1.56645 | 0.00000 | 0.00000 | ||
| 10438 | 2011.12.27 11:59 | close | 4508 | 0.06 | 1.56468 | 0.00000 | 0.00000 | 10.62 | 7930.77 |
| 10439 | 2011.12.27 11:59 | close | 4507 | 0.03 | 1.56468 | 0.00000 | 0.00000 | -1.29 | 7929.48 |
| 10440 | 2011.12.28 06:40 | buy | 4509 | 0.03 | 1.56515 | 0.00000 | 0.00000 | ||
| 10441 | 2011.12.28 07:08 | buy limit | 4510 | 0.06 | 1.56295 | 0.00000 | 0.00000 | ||
| 10442 | 2011.12.28 07:30 | delete | 4510 | 0.06 | 1.56295 | 0.00000 | 0.00000 | ||
| 10443 | 2011.12.28 07:30 | close | 4509 | 0.03 | 1.56633 | 0.00000 | 0.00000 | 3.54 | 7933.02 |
| 10444 | 2011.12.28 10:10 | sell | 4511 | 0.03 | 1.56715 | 0.00000 | 0.00000 | ||
| 10445 | 2011.12.28 10:38 | sell limit | 4512 | 0.06 | 1.56935 | 0.00000 | 0.00000 | ||
| 10446 | 2011.12.28 13:44 | delete | 4512 | 0.06 | 1.56935 | 0.00000 | 0.00000 | ||
| 10447 | 2011.12.28 13:44 | close | 4511 | 0.03 | 1.56597 | 0.00000 | 0.00000 | 3.54 | 7936.56 |
| 10448 | 2011.12.28 15:21 | buy | 4513 | 0.03 | 1.55084 | 0.00000 | 0.00000 | ||
| 10449 | 2011.12.28 15:49 | buy limit | 4514 | 0.06 | 1.54644 | 0.00000 | 0.00000 | ||
| 10450 | 2011.12.28 16:36 | buy | 4514 | 0.06 | 1.54644 | 0.00000 | 0.00000 | ||
| 10451 | 2011.12.28 16:44 | close | 4514 | 0.06 | 1.54819 | 0.00000 | 0.00000 | 10.50 | 7947.06 |
| 10452 | 2011.12.28 16:44 | close | 4513 | 0.03 | 1.54819 | 0.00000 | 0.00000 | -7.95 | 7939.11 |
| 10453 | 2011.12.28 20:27 | buy | 4515 | 0.03 | 1.54508 | 0.00000 | 0.00000 | ||
| 10454 | 2011.12.28 20:55 | buy limit | 4516 | 0.06 | 1.54288 | 0.00000 | 0.00000 | ||
| 10455 | 2011.12.29 06:28 | delete | 4516 | 0.06 | 1.54288 | 0.00000 | 0.00000 | ||
| 10456 | 2011.12.29 06:28 | close | 4515 | 0.03 | 1.54626 | 0.00000 | 0.00000 | 3.55 | 7942.65 |
| 10457 | 2011.12.29 06:28 | sell | 4517 | 0.03 | 1.54625 | 0.00000 | 0.00000 | ||
| 10458 | 2011.12.29 06:56 | sell limit | 4518 | 0.06 | 1.54845 | 0.00000 | 0.00000 | ||
| 10459 | 2011.12.29 08:46 | delete | 4518 | 0.06 | 1.54845 | 0.00000 | 0.00000 | ||
| 10460 | 2011.12.29 08:46 | close | 4517 | 0.03 | 1.54477 | 0.00000 | 0.00000 | 4.44 | 7947.09 |
| 10461 | 2011.12.29 10:03 | buy | 4519 | 0.03 | 1.54145 | 0.00000 | 0.00000 | ||
| 10462 | 2011.12.29 10:32 | buy limit | 4520 | 0.06 | 1.53485 | 0.00000 | 0.00000 | ||
| 10463 | 2011.12.29 10:54 | modify | 4520 | 0.06 | 1.53705 | 0.00000 | 0.00000 | ||
| 10464 | 2011.12.29 11:03 | modify | 4520 | 0.06 | 1.53925 | 0.00000 | 0.00000 | ||
| 10465 | 2011.12.29 11:17 | buy | 4520 | 0.06 | 1.53925 | 0.00000 | 0.00000 | ||
| 10466 | 2011.12.29 11:45 | buy limit | 4521 | 0.09 | 1.53375 | 0.00000 | 0.00000 | ||
| 10467 | 2011.12.29 12:54 | delete | 4521 | 0.09 | 1.53375 | 0.00000 | 0.00000 | ||
| 10468 | 2011.12.29 12:54 | close | 4520 | 0.06 | 1.54024 | 0.00000 | 0.00000 | 5.94 | 7953.03 |
| 10469 | 2011.12.29 12:54 | close | 4519 | 0.03 | 1.54024 | 0.00000 | 0.00000 | -3.63 | 7949.40 |
| 10470 | 2011.12.30 07:34 | sell | 4522 | 0.03 | 1.54203 | 0.00000 | 0.00000 | ||
| 10471 | 2011.12.30 08:03 | sell limit | 4523 | 0.06 | 1.54643 | 0.00000 | 0.00000 | ||
| 10472 | 2011.12.30 08:03 | modify | 4523 | 0.06 | 1.54423 | 0.00000 | 0.00000 | ||
| 10473 | 2011.12.30 08:38 | delete | 4523 | 0.06 | 1.54423 | 0.00000 | 0.00000 | ||
| 10474 | 2011.12.30 08:38 | close | 4522 | 0.03 | 1.54083 | 0.00000 | 0.00000 | 3.60 | 7953.00 |
| 10475 | 2011.12.30 12:01 | sell | 4524 | 0.03 | 1.54643 | 0.00000 | 0.00000 | ||
| 10476 | 2011.12.30 12:29 | sell limit | 4525 | 0.06 | 1.54863 | 0.00000 | 0.00000 | ||
| 10477 | 2011.12.30 12:36 | sell | 4525 | 0.06 | 1.54863 | 0.00000 | 0.00000 | ||
| 10478 | 2011.12.30 12:53 | close | 4525 | 0.06 | 1.54762 | 0.00000 | 0.00000 | 6.06 | 7959.06 |
| 10479 | 2011.12.30 12:53 | close | 4524 | 0.03 | 1.54762 | 0.00000 | 0.00000 | -3.57 | 7955.49 |
| 10480 | 2011.12.30 12:53 | sell | 4526 | 0.03 | 1.54737 | 0.00000 | 0.00000 | ||
| 10481 | 2011.12.30 13:21 | sell limit | 4527 | 0.06 | 1.55177 | 0.00000 | 0.00000 | ||
| 10482 | 2011.12.30 13:43 | sell | 4527 | 0.06 | 1.55177 | 0.00000 | 0.00000 | ||
| 10483 | 2011.12.30 14:12 | sell limit | 4528 | 0.09 | 1.55727 | 0.00000 | 0.00000 | ||
| 10484 | 2011.12.30 19:51 | delete | 4528 | 0.09 | 1.55727 | 0.00000 | 0.00000 | ||
| 10485 | 2011.12.30 19:51 | close | 4527 | 0.06 | 1.55001 | 0.00000 | 0.00000 | 10.56 | 7966.05 |
| 10486 | 2011.12.30 19:51 | close | 4526 | 0.03 | 1.55001 | 0.00000 | 0.00000 | -7.92 | 7958.13 |