Strategy Tester Report
blessing_3_v3.9.1
AlpariUK-Demo-Pro (Build 409)

SímboloGBPUSD (Great Britain Pound vs US Dollar)
Período1 hora (H1) 2007.04.01 21:00 - 2012.01.01 23:59 (2009.01.01 - 2012.01.01)
ModeloCada tick (el método más preciso basado en todos los períodos menores disponibles)
ParámetrosVersion.3.9.1="EA Settings:"; TradeComment="Blessing v3.9.1"; EANumber=1; EmergencyCloseAll=false; LabelAcc="Account Trading Settings:"; ShutDown=false; StopTradePercent=10; NanoAccount=false; PortionPC=100; MaxDDPercent=100; UseHolidayShutdown=false; Holidays="18/12-01/01"; PlaySounds=false; AlertSound="Alert.wav"; LabelIES="Indicator / Entry Settings:"; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; MAEntry=0; CCIEntry=0; BollingerEntry=1; StochEntry=1; MACDEntry=0; LabelLS="Lot Size Settings:"; UseMM=true; LAF=1; Lot=0.02; Multiplier=1.4; LabelGS="Grid Settings:"; AutoCal=false; GAF=0.55; EntryDelay=1700; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=5; BreakEvenTrade=2; BEPlusPips=10; UseCloseOldest=false; CloseTradesLevel=5; MaxCloseTrades=4; CloseTPPips=10; ForceTPPips=0; MinTPPips=0; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=true; ReduceTrailStop=true; LabelES="Indicator / Entry Settings:"; MaximizeProfit=true; ProfitSet=30; MoveTP=10; TotalMoves=100; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="1,4,2"; GridSetArray="40,100,160"; TP_SetArray="40,100,160,320"; LabelMA="MA Entry Settings:"; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollPeriod=5; BollDistance=1; BollDeviation=2; LabelSto="Stochastic Entry Settings:"; BuySellStochZone=20; KPeriod=7; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=15; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; slip=99; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; Debug=false; LabelOpt="These values can only be used while optimizing"; UseGridOpt=false; SetArray1=4; SetArray2=4; SetArray3=0; SetArray4=0; GridArray1=25; GridArray2=50; GridArray3=100; GridArray4=0; GridArray5=0; TPArray1=50; TPArray2=100; TPArray3=200; TPArray4=0; TPArray5=0;
Barras en la prueba29550Ticks modelados61172677Calidad del modelado99.00%
Errores de gráficos mal agrupados0
Depósito inicial1000.00
Beneficio neto total6958.13Beneficio bruto13770.79Pérdida bruta-6812.66
Factor de beneficio2.02Rentabilidad esperada2.02
Disminución absoluta259.39Disminución maximal2348.76 (66.72%)Disminución relativa66.72% (2348.76)
Total de operaciones3443Posiciones cortas (ganado %)1804 (72.12%)Posiciones largas (ganado %)1639 (73.83%)
Operaciones de beneficios (% del total)2511 (72.93%)Operaciones de pérdidas (% del total)932 (27.07%)
MayorOperaciones de beneficios126.29Operaciones de pérdidas-57.15
MediaOperaciones de beneficios5.48Operaciones de pérdidas-7.31
Máximoganancias consecutivas (beneficios en dinero)21 (73.00)pérdidas consecutivas (pérdidas en dinero)3 (-128.55)
Máximobeneficios consecutivos (número de ganancias)158.45 (6)pérdidas consecutivas (número de pérdidas)-128.55 (3)
Mediaganancias consecutivas3pérdidas consecutivas1
Graph
Núm.TiempoTipoOrdenVolumenPrecioS / LT / PBeneficiosBalance
12009.01.02 07:11buy10.021.458650.000000.00000
22009.01.02 07:39buy limit20.041.452050.000000.00000
32009.01.02 07:48modify20.041.454250.000000.00000
42009.01.02 07:51modify20.041.456450.000000.00000
52009.01.02 08:03buy20.041.456450.000000.00000
62009.01.02 08:04close20.041.456900.000000.000001.801001.80
72009.01.02 08:04close10.021.456900.000000.00000-3.50998.30
82009.01.02 08:05buy30.021.455550.000000.00000
92009.01.02 08:33buy limit40.041.451150.000000.00000
102009.01.02 08:33modify40.041.453350.000000.00000
112009.01.02 08:51delete40.041.453350.000000.00000
122009.01.02 08:51close30.021.455700.000000.000000.30998.60
132009.01.02 08:52buy50.021.455950.000000.00000
142009.01.02 08:53close50.021.458150.000000.000004.401003.00
152009.01.02 09:30buy60.021.455250.000000.00000
162009.01.02 09:54close60.021.456350.000000.000002.201005.20
172009.01.02 09:56buy70.021.455400.000000.00000
182009.01.02 09:58close70.021.456850.000000.000002.901008.10
192009.01.02 10:36buy80.021.452650.000000.00000
202009.01.02 11:04buy limit90.041.450450.000000.00000
212009.01.02 11:08buy90.041.450450.000000.00000
222009.01.02 11:36buy limit100.061.439450.000000.00000
232009.01.02 11:43modify100.061.444950.000000.00000
242009.01.02 12:08delete100.061.444950.000000.00000
252009.01.02 12:08close90.041.451450.000000.000004.001012.10
262009.01.02 12:08close80.021.451450.000000.00000-2.401009.70
272009.01.02 12:17buy110.021.446350.000000.00000
282009.01.02 12:45buy limit120.041.439750.000000.00000
292009.01.02 12:59buy120.041.439750.000000.00000
302009.01.02 13:03close120.041.443000.000000.0000013.001022.70
312009.01.02 13:03close110.021.443000.000000.00000-6.701016.00
322009.01.05 17:10sell130.021.461750.000000.00000
332009.01.05 17:38sell limit140.041.466150.000000.00000
342009.01.05 17:40modify140.041.463950.000000.00000
352009.01.05 18:00sell140.041.463950.000000.00000
362009.01.05 18:24close140.041.463000.000000.000003.801019.80
372009.01.05 18:24close130.021.463000.000000.00000-2.501017.30
382009.01.05 18:51sell150.021.465450.000000.00000
392009.01.05 19:19sell limit160.041.476450.000000.00000
402009.01.05 19:20modify160.041.474250.000000.00000
412009.01.05 20:01modify160.041.472050.000000.00000
422009.01.05 20:04sell160.041.472050.000000.00000
432009.01.05 20:09close160.041.469650.000000.000009.601026.90
442009.01.05 20:09close150.021.469650.000000.00000-8.401018.50
452009.01.06 04:32buy170.021.462200.000000.00000
462009.01.06 05:00buy limit180.041.460000.000000.00000
472009.01.06 05:03buy180.041.460000.000000.00000
482009.01.06 05:04close180.041.461000.000000.000004.001022.50
492009.01.06 05:04close170.021.461000.000000.00000-2.401020.10
502009.01.06 05:04buy190.021.461150.000000.00000
512009.01.06 05:32buy limit200.041.456750.000000.00000
522009.01.06 05:39modify200.041.458950.000000.00000
532009.01.06 05:40buy200.041.458950.000000.00000
542009.01.06 05:41close200.041.459850.000000.000003.601023.70
552009.01.06 05:41close190.021.459850.000000.00000-2.601021.10
562009.01.06 05:41buy210.021.460150.000000.00000
572009.01.06 06:03close210.021.461350.000000.000002.401023.50
582009.01.06 07:03buy220.021.457500.000000.00000
592009.01.06 07:08close220.021.459000.000000.000003.001026.50
602009.01.06 07:13buy230.021.457500.000000.00000
612009.01.06 07:15close230.021.458700.000000.000002.401028.90
622009.01.06 07:41buy240.021.457700.000000.00000
632009.01.06 07:52close240.021.460050.000000.000004.701033.60
642009.01.06 13:08buy250.021.454600.000000.00000
652009.01.06 13:36buy limit260.041.450200.000000.00000
662009.01.06 13:42modify260.041.452400.000000.00000
672009.01.06 13:48delete260.041.452400.000000.00000
682009.01.06 13:48close250.021.455800.000000.000002.401036.00
692009.01.06 13:51buy270.021.454550.000000.00000
702009.01.06 13:58close270.021.455750.000000.000002.401038.40
712009.01.06 17:12sell280.021.480200.000000.00000
722009.01.06 17:40sell limit290.041.489000.000000.00000
732009.01.06 17:52sell290.041.489000.000000.00000
742009.01.06 18:20sell limit300.061.494500.000000.00000
752009.01.06 19:21sell300.061.494500.000000.00000
762009.01.06 19:49sell limit310.081.500000.000000.00000
772009.01.06 22:15delete310.081.500000.000000.00000
782009.01.06 22:15close300.061.488550.000000.0000035.701074.10
792009.01.06 22:15close290.041.488550.000000.000001.801075.90
802009.01.06 22:15close280.021.488550.000000.00000-16.701059.20
812009.01.07 02:56buy320.021.487400.000000.00000
822009.01.07 03:07close320.021.488750.000000.000002.701061.90
832009.01.07 10:02buy330.021.481000.000000.00000
842009.01.07 10:05close330.021.482400.000000.000002.801064.70
852009.01.07 12:26sell340.021.498150.000000.00000
862009.01.07 12:55sell limit350.041.504750.000000.00000
872009.01.07 12:57sell350.041.504750.000000.00000
882009.01.07 13:26sell limit360.061.510250.000000.00000
892009.01.07 13:28sell360.061.510250.000000.00000
902009.01.07 13:57sell limit370.081.515750.000000.00000
912009.01.07 14:33delete370.081.515750.000000.00000
922009.01.07 14:33close360.061.505300.000000.0000029.701094.40
932009.01.07 14:33close350.041.505300.000000.00000-2.201092.20
942009.01.07 14:33close340.021.505300.000000.00000-14.301077.90
952009.01.07 16:10sell380.021.521350.000000.00000
962009.01.07 16:38sell limit390.041.523550.000000.00000
972009.01.07 16:40delete390.041.523550.000000.00000
982009.01.07 16:40close380.021.520250.000000.000002.201080.10
992009.01.07 16:43sell400.021.521150.000000.00000
1002009.01.07 17:11sell limit410.041.525550.000000.00000
1012009.01.07 17:13modify410.041.523350.000000.00000
1022009.01.07 17:19sell410.041.523350.000000.00000
1032009.01.07 17:31close410.041.522350.000000.000004.001084.10
1042009.01.07 17:31close400.021.522350.000000.00000-2.401081.70
1052009.01.07 23:54buy420.021.506800.000000.00000
1062009.01.08 00:23buy limit430.041.502400.000000.00000
1072009.01.08 01:02modify430.041.504600.000000.00000
1082009.01.08 01:32delete430.041.504600.000000.00000
1092009.01.08 01:32close420.021.507950.000000.000002.311084.01
1102009.01.08 13:00sell440.021.524550.000000.00000
1112009.01.08 13:28sell limit450.041.528950.000000.00000
1122009.01.08 13:29modify450.041.526750.000000.00000
1132009.01.08 13:29sell450.041.526750.000000.00000
1142009.01.08 13:30close450.041.525850.000000.000003.601087.61
1152009.01.08 13:30close440.021.525850.000000.00000-2.601085.01
1162009.01.08 13:30sell460.021.525350.000000.00000
1172009.01.08 13:58sell limit470.041.536350.000000.00000
1182009.01.08 14:06sell470.041.536350.000000.00000
1192009.01.08 14:23close470.041.532550.000000.0000015.201100.21
1202009.01.08 14:23close460.021.532550.000000.00000-14.401085.81
1212009.01.09 08:00sell480.021.524600.000000.00000
1222009.01.09 08:28sell limit490.041.526800.000000.00000
1232009.01.09 08:32delete490.041.526800.000000.00000
1242009.01.09 08:32close480.021.523100.000000.000003.001088.81
1252009.01.09 12:09sell500.021.531650.000000.00000
1262009.01.09 12:19close500.021.530200.000000.000002.901091.71
1272009.01.09 12:23sell510.021.531700.000000.00000
1282009.01.09 12:51sell limit520.041.533900.000000.00000
1292009.01.09 13:10delete520.041.533900.000000.00000
1302009.01.09 13:10close510.021.530500.000000.000002.401094.11
1312009.01.11 23:00buy530.021.506250.000000.00000
1322009.01.11 23:12close530.021.507350.000000.000002.201096.31
1332009.01.12 15:07buy540.021.484850.000000.00000
1342009.01.12 15:09close540.021.486150.000000.000002.601098.91
1352009.01.12 15:17buy550.021.484750.000000.00000
1362009.01.12 15:20close550.021.486550.000000.000003.601102.51
1372009.01.12 15:23buy560.021.484850.000000.00000
1382009.01.12 15:28close560.021.486050.000000.000002.401104.91
1392009.01.12 15:33buy570.021.484850.000000.00000
1402009.01.12 15:35close570.021.485350.000000.000001.001105.91
1412009.01.12 15:35buy580.021.484800.000000.00000
1422009.01.12 16:04buy limit590.041.482600.000000.00000
1432009.01.12 16:07delete590.041.482600.000000.00000
1442009.01.12 16:07close580.021.486250.000000.000002.901108.81
1452009.01.13 00:21buy600.021.479450.000000.00000
1462009.01.13 00:49buy limit610.041.475050.000000.00000
1472009.01.13 03:33modify610.041.477250.000000.00000
1482009.01.13 03:55buy610.041.477250.000000.00000
1492009.01.13 04:25buy limit620.061.471750.000000.00000
1502009.01.13 05:58buy620.061.471750.000000.00000
1512009.01.13 06:26buy limit630.081.466250.000000.00000
1522009.01.13 06:33delete630.081.466250.000000.00000
1532009.01.13 06:33close620.061.475950.000000.0000025.201134.01
1542009.01.13 06:33close610.041.475950.000000.00000-5.201128.81
1552009.01.13 06:33close600.021.475950.000000.00000-7.001121.81
1562009.01.13 07:07buy640.021.471350.000000.00000
1572009.01.13 07:35buy limit650.041.462550.000000.00000
1582009.01.13 07:36modify650.041.464750.000000.00000
1592009.01.13 07:49modify650.041.466950.000000.00000
1602009.01.13 07:53buy650.041.466950.000000.00000
1612009.01.13 08:01close650.041.468650.000000.000006.801128.61
1622009.01.13 08:01close640.021.468650.000000.00000-5.401123.21
1632009.01.13 08:31buy660.021.466700.000000.00000
1642009.01.13 08:34close660.021.467900.000000.000002.401125.61
1652009.01.13 08:56buy670.021.466650.000000.00000
1662009.01.13 08:59close670.021.468050.000000.000002.801128.41
1672009.01.13 09:34buy680.021.464550.000000.00000
1682009.01.13 09:45close680.021.465750.000000.000002.401130.81
1692009.01.13 09:46buy690.021.464550.000000.00000
1702009.01.13 09:50close690.021.466050.000000.000003.001133.81
1712009.01.13 10:45buy700.021.464250.000000.00000
1722009.01.13 11:13buy limit710.041.462050.000000.00000
1732009.01.13 11:20buy710.041.462050.000000.00000
1742009.01.13 11:25close710.041.463050.000000.000004.001137.81
1752009.01.13 11:25close700.021.463050.000000.00000-2.401135.41
1762009.01.13 11:30buy720.021.460800.000000.00000
1772009.01.13 11:45close720.021.462000.000000.000002.401137.81
1782009.01.13 11:51buy730.021.461000.000000.00000
1792009.01.13 11:55close730.021.462150.000000.000002.301140.11
1802009.01.13 11:58buy740.021.460950.000000.00000
1812009.01.13 12:26buy limit750.041.456550.000000.00000
1822009.01.13 12:26modify750.041.458750.000000.00000
1832009.01.13 12:30buy750.041.458750.000000.00000
1842009.01.13 12:58buy limit760.061.453250.000000.00000
1852009.01.13 13:38delete760.061.453250.000000.00000
1862009.01.13 13:38close750.041.459750.000000.000004.001144.11
1872009.01.13 13:38close740.021.459750.000000.00000-2.401141.71
1882009.01.13 13:58buy770.021.455450.000000.00000
1892009.01.13 14:07close770.021.457750.000000.000004.601146.31
1902009.01.13 16:04buy780.021.453950.000000.00000
1912009.01.13 16:09close780.021.455150.000000.000002.401148.71
1922009.01.13 16:12buy790.021.453950.000000.00000
1932009.01.13 16:13close790.021.455100.000000.000002.301151.01
1942009.01.13 16:22buy800.021.453850.000000.00000
1952009.01.13 16:25close800.021.454900.000000.000002.101153.11
1962009.01.13 16:54buy810.021.453900.000000.00000
1972009.01.13 17:21close810.021.455050.000000.000002.301155.41
1982009.01.13 18:43buy820.021.451000.000000.00000
1992009.01.13 19:12buy limit830.041.446600.000000.00000
2002009.01.13 19:18modify830.041.448800.000000.00000
2012009.01.13 19:19buy830.041.448800.000000.00000
2022009.01.13 19:27close830.041.449800.000000.000004.001159.41
2032009.01.13 19:27close820.021.449800.000000.00000-2.401157.01
2042009.01.14 02:09sell840.021.457200.000000.00000
2052009.01.14 02:37sell limit850.041.459400.000000.00000
2062009.01.14 02:58sell850.041.459400.000000.00000
2072009.01.14 03:19close850.041.457600.000000.000007.201164.21
2082009.01.14 03:19close840.021.457600.000000.00000-0.801163.41
2092009.01.14 07:50sell860.021.462850.000000.00000
2102009.01.14 08:19sell limit870.041.469450.000000.00000
2112009.01.14 08:23sell870.041.469450.000000.00000
2122009.01.14 08:38close870.041.466950.000000.0000010.001173.41
2132009.01.14 08:38close860.021.466950.000000.00000-8.201165.21
2142009.01.14 08:38sell880.021.466700.000000.00000
2152009.01.14 08:44close880.021.465200.000000.000003.001168.21
2162009.01.14 08:44sell890.021.465000.000000.00000
2172009.01.14 08:57close890.021.463800.000000.000002.401170.61
2182009.01.15 07:00sell900.021.462250.000000.00000
2192009.01.15 07:04close900.021.461100.000000.000002.301172.91
2202009.01.15 07:07sell910.021.462250.000000.00000
2212009.01.15 07:11close910.021.461200.000000.000002.101175.01
2222009.01.15 07:23sell920.021.462350.000000.00000
2232009.01.15 07:29close920.021.461200.000000.000002.301177.31
2242009.01.15 07:36sell930.021.462350.000000.00000
2252009.01.15 08:05sell limit940.041.464550.000000.00000
2262009.01.15 08:30delete940.041.464550.000000.00000
2272009.01.15 08:30close930.021.461150.000000.000002.401179.71
2282009.01.16 00:07sell950.021.467700.000000.00000
2292009.01.16 00:35sell limit960.041.469900.000000.00000
2302009.01.16 00:55delete960.041.469900.000000.00000
2312009.01.16 00:55close950.021.466550.000000.000002.301182.01
2322009.01.16 01:13sell970.021.468200.000000.00000
2332009.01.16 01:42sell limit980.041.474800.000000.00000
2342009.01.16 01:53sell980.041.474800.000000.00000
2352009.01.16 02:21sell limit990.061.480300.000000.00000
2362009.01.16 03:00sell990.061.480300.000000.00000
2372009.01.16 03:28sell limit1000.081.485800.000000.00000
2382009.01.16 06:24sell1000.081.485800.000000.00000
2392009.01.16 06:53sell limit1010.121.491300.000000.00000
2402009.01.16 09:13sell1010.121.491300.000000.00000
2412009.01.16 15:11close1010.121.483350.000000.0000095.401277.41
2422009.01.16 15:11close1000.081.483350.000000.0000019.601297.01
2432009.01.16 15:11close990.061.483350.000000.00000-18.301278.71
2442009.01.16 15:11close980.041.483350.000000.00000-34.201244.51
2452009.01.16 15:11close970.021.483350.000000.00000-30.301214.21
2462009.01.16 17:12buy1020.021.470950.000000.00000
2472009.01.16 17:14close1020.021.472150.000000.000002.401216.61
2482009.01.16 17:18buy1030.021.470850.000000.00000
2492009.01.16 17:30close1030.021.472350.000000.000003.001219.61
2502009.01.16 17:34buy1040.021.470950.000000.00000
2512009.01.16 18:03buy limit1050.041.464350.000000.00000
2522009.01.16 18:11modify1050.041.466550.000000.00000
2532009.01.16 18:24buy1050.041.466550.000000.00000
2542009.01.16 18:37close1050.041.468000.000000.000005.801225.41
2552009.01.16 18:37close1040.021.468000.000000.00000-5.901219.51
2562009.01.19 12:45buy1060.021.461300.000000.00000
2572009.01.19 13:13buy limit1070.041.454700.000000.00000
2582009.01.19 13:16modify1070.041.456900.000000.00000
2592009.01.19 13:32buy1070.041.456900.000000.00000
2602009.01.19 14:00buy limit1080.061.445900.000000.00000
2612009.01.19 14:34buy1080.061.445900.000000.00000
2622009.01.19 15:03buy limit1090.081.440400.000000.00000
2632009.01.19 15:39delete1090.081.440400.000000.00000
2642009.01.19 15:39close1080.061.453250.000000.0000044.101263.61
2652009.01.19 15:39close1070.041.453250.000000.00000-14.601249.01
2662009.01.19 15:39close1060.021.453250.000000.00000-16.101232.91
2672009.01.19 21:58buy1100.021.443300.000000.00000
2682009.01.19 22:27buy limit1110.041.434500.000000.00000
2692009.01.19 22:35modify1110.041.436700.000000.00000
2702009.01.19 23:13modify1110.041.438900.000000.00000
2712009.01.19 23:20buy1110.041.438900.000000.00000
2722009.01.19 23:29close1110.041.441400.000000.0000010.001242.91
2732009.01.19 23:29close1100.021.441400.000000.00000-3.801239.11
2742009.01.20 00:28buy1120.021.436450.000000.00000
2752009.01.20 00:56buy limit1130.041.423250.000000.00000
2762009.01.20 00:57modify1130.041.425450.000000.00000
2772009.01.20 00:58modify1130.041.427650.000000.00000
2782009.01.20 00:59buy1130.041.427650.000000.00000
2792009.01.20 01:27buy limit1140.061.422150.000000.00000
2802009.01.20 02:27delete1140.061.422150.000000.00000
2812009.01.20 02:27close1130.041.430800.000000.0000012.601251.71
2822009.01.20 02:27close1120.021.430800.000000.00000-11.301240.41
2832009.01.20 04:28buy1150.021.419700.000000.00000
2842009.01.20 04:33close1150.021.421500.000000.000003.601244.01
2852009.01.20 04:33buy1160.021.419650.000000.00000
2862009.01.20 04:36close1160.021.420700.000000.000002.101246.11
2872009.01.20 04:39buy1170.021.419600.000000.00000
2882009.01.20 04:41close1170.021.420800.000000.000002.401248.51
2892009.01.20 04:59buy1180.021.419700.000000.00000
2902009.01.20 05:27buy limit1190.041.417500.000000.00000
2912009.01.20 05:37buy1190.041.417500.000000.00000
2922009.01.20 05:44close1190.041.418150.000000.000002.601251.11
2932009.01.20 05:44close1180.021.418150.000000.00000-3.101248.01
2942009.01.20 05:44buy1200.021.418550.000000.00000
2952009.01.20 05:47close1200.021.419700.000000.000002.301250.31
2962009.01.20 09:11buy1210.021.399950.000000.00000
2972009.01.20 09:13close1210.021.400350.000000.000000.801251.11
2982009.01.20 09:13buy1220.021.399650.000000.00000
2992009.01.20 09:41buy limit1230.041.395250.000000.00000
3002009.01.20 09:41buy1230.041.395250.000000.00000
3012009.01.20 09:42close1230.041.396850.000000.000006.401257.51
3022009.01.20 09:42close1220.021.396850.000000.00000-5.601251.91
3032009.01.20 09:42buy1240.021.397050.000000.00000
3042009.01.20 09:43close1240.021.399150.000000.000004.201256.11
3052009.01.20 09:43buy1250.021.399400.000000.00000
3062009.01.20 10:12buy limit1260.041.397200.000000.00000
3072009.01.20 10:13delete1260.041.397200.000000.00000
3082009.01.20 10:13close1250.021.400400.000000.000002.001258.11
3092009.01.20 13:10buy1270.021.388000.000000.00000
3102009.01.20 13:11close1270.021.389450.000000.000002.901261.01
3112009.01.20 13:13buy1280.021.388100.000000.00000
3122009.01.20 13:22close1280.021.389250.000000.000002.301263.31
3132009.01.20 13:27buy1290.021.388100.000000.00000
3142009.01.20 13:30close1290.021.389450.000000.000002.701266.01
3152009.01.20 22:03buy1300.021.387350.000000.00000
3162009.01.20 22:32buy limit1310.041.385150.000000.00000
3172009.01.21 00:24buy1310.041.385150.000000.00000
3182009.01.21 00:30close1310.041.386100.000000.000003.801269.81
3192009.01.21 00:30close1300.021.386100.000000.00000-2.501267.31
3202009.01.21 03:14sell1320.021.398900.000000.00000
3212009.01.21 03:25close1320.021.397700.000000.000002.401269.71
3222009.01.21 03:29sell1330.021.398900.000000.00000
3232009.01.21 03:41close1330.021.397850.000000.000002.101271.81
3242009.01.21 03:45sell1340.021.398950.000000.00000
3252009.01.21 04:04close1340.021.397450.000000.000003.001274.81
3262009.01.21 09:30buy1350.021.374100.000000.00000
3272009.01.21 09:31close1350.021.375600.000000.000003.001277.81
3282009.01.21 12:52buy1360.021.372700.000000.00000
3292009.01.21 12:54close1360.021.373850.000000.000002.301280.11
3302009.01.21 17:01buy1370.021.366900.000000.00000
3312009.01.21 17:16close1370.021.368000.000000.000002.201282.31
3322009.01.21 17:17buy1380.021.367050.000000.00000
3332009.01.21 17:32close1380.021.369650.000000.000005.201287.51
3342009.01.22 10:09buy1390.021.385750.000000.00000
3352009.01.22 10:37buy limit1400.041.381350.000000.00000
3362009.01.22 10:39modify1400.041.383550.000000.00000
3372009.01.22 10:49buy1400.041.383550.000000.00000
3382009.01.22 11:17buy limit1410.061.372550.000000.00000
3392009.01.22 11:18modify1410.061.378050.000000.00000
3402009.01.22 11:23buy1410.061.378050.000000.00000
3412009.01.22 11:52buy limit1420.081.372550.000000.00000
3422009.01.22 13:58delete1420.081.372550.000000.00000
3432009.01.22 13:58close1410.061.381450.000000.0000020.401307.91
3442009.01.22 13:58close1400.041.381450.000000.00000-8.401299.51
3452009.01.22 13:58close1390.021.381450.000000.00000-8.601290.91
3462009.01.22 15:06buy1430.021.371500.000000.00000
3472009.01.22 15:20close1430.021.372700.000000.000002.401293.31
3482009.01.22 15:20buy1440.021.371750.000000.00000
3492009.01.22 15:28close1440.021.372900.000000.000002.301295.61
3502009.01.22 15:29buy1450.021.371850.000000.00000
3512009.01.22 15:30close1450.021.373000.000000.000002.301297.91
3522009.01.22 15:31buy1460.021.371850.000000.00000
3532009.01.22 15:40close1460.021.372950.000000.000002.201300.11
3542009.01.22 15:41buy1470.021.371850.000000.00000
3552009.01.22 15:43close1470.021.373350.000000.000003.001303.11
3562009.01.22 15:50buy1480.021.371850.000000.00000
3572009.01.22 15:52close1480.021.373050.000000.000002.401305.51
3582009.01.22 22:11sell1490.021.389750.000000.00000
3592009.01.22 22:13close1490.021.388650.000000.000002.201307.71
3602009.01.22 22:55sell1500.021.389750.000000.00000
3612009.01.22 22:59close1500.021.388300.000000.000002.901310.61
3622009.01.23 02:05buy1510.021.380900.000000.00000
3632009.01.23 02:34buy limit1520.041.378700.000000.00000
3642009.01.23 02:39buy1520.041.378700.000000.00000
3652009.01.23 02:43close1520.041.379600.000000.000003.601314.21
3662009.01.23 02:43close1510.021.379600.000000.00000-2.601311.61
3672009.01.23 02:43buy1530.021.379900.000000.00000
3682009.01.23 03:05close1530.021.381350.000000.000002.901314.51
3692009.01.23 04:23buy1540.021.376800.000000.00000
3702009.01.23 04:51buy limit1550.041.372400.000000.00000
3712009.01.23 04:53buy1550.041.372400.000000.00000
3722009.01.23 04:54close1550.041.375000.000000.0000010.401324.91
3732009.01.23 04:54close1540.021.375000.000000.00000-3.601321.31
3742009.01.23 04:54buy1560.021.375200.000000.00000
3752009.01.23 04:56close1560.021.376300.000000.000002.201323.51
3762009.01.23 04:56buy1570.021.376550.000000.00000
3772009.01.23 05:24buy limit1580.041.374350.000000.00000
3782009.01.23 05:28delete1580.041.374350.000000.00000
3792009.01.23 05:28close1570.021.378350.000000.000003.601327.11
3802009.01.23 06:18buy1590.021.373500.000000.00000
3812009.01.23 06:25close1590.021.374700.000000.000002.401329.51
3822009.01.23 06:30buy1600.021.373600.000000.00000
3832009.01.23 06:36close1600.021.374700.000000.000002.201331.71
3842009.01.23 07:33buy1610.021.373400.000000.00000
3852009.01.23 08:01buy limit1620.041.369000.000000.00000
3862009.01.23 08:17buy1620.041.369000.000000.00000
3872009.01.23 08:45buy limit1630.061.358000.000000.00000
3882009.01.23 08:48modify1630.061.363500.000000.00000
3892009.01.23 09:17buy1630.061.363500.000000.00000
3902009.01.23 09:45buy limit1640.081.347000.000000.00000
3912009.01.23 09:45modify1640.081.352500.000000.00000
3922009.01.23 10:05buy1640.081.352500.000000.00000
3932009.01.23 10:33buy limit1650.121.347000.000000.00000
3942009.01.23 13:03delete1650.121.347000.000000.00000
3952009.01.23 13:03close1640.081.362200.000000.0000077.601409.31
3962009.01.23 13:03close1630.061.362200.000000.00000-7.801401.51
3972009.01.23 13:03close1620.041.362200.000000.00000-27.201374.31
3982009.01.23 13:03close1610.021.362200.000000.00000-22.401351.91
3992009.01.23 17:21sell1660.021.368550.000000.00000
4002009.01.23 17:37close1660.021.367050.000000.000003.001354.91
4012009.01.23 17:52sell1670.021.368550.000000.00000
4022009.01.23 18:20sell limit1680.041.372950.000000.00000
4032009.01.23 18:22sell1680.041.372950.000000.00000
4042009.01.23 18:51sell limit1690.061.383950.000000.00000
4052009.01.23 18:51modify1690.061.378450.000000.00000
4062009.01.23 19:26sell1690.061.378450.000000.00000
4072009.01.23 19:54sell limit1700.081.383950.000000.00000
4082009.01.25 22:01delete1700.081.383950.000000.00000
4092009.01.25 22:01close1690.061.372400.000000.0000036.301391.21
4102009.01.25 22:01close1680.041.372400.000000.000002.201393.41
4112009.01.25 22:01close1670.021.372400.000000.00000-7.701385.71
4122009.01.26 10:09sell1710.021.375950.000000.00000
4132009.01.26 10:37sell limit1720.041.382550.000000.00000
4142009.01.26 10:42modify1720.041.380350.000000.00000
4152009.01.26 10:46sell1720.041.380350.000000.00000
4162009.01.26 11:15sell limit1730.061.385850.000000.00000
4172009.01.26 11:57sell1730.061.385850.000000.00000
4182009.01.26 12:26sell limit1740.081.391350.000000.00000
4192009.01.26 13:17delete1740.081.391350.000000.00000
4202009.01.26 13:17close1730.061.382150.000000.0000022.201407.91
4212009.01.26 13:17close1720.041.382150.000000.00000-7.201400.71
4222009.01.26 13:17close1710.021.382150.000000.00000-12.401388.31
4232009.01.26 15:00sell1750.021.393850.000000.00000
4242009.01.26 15:06close1750.021.392050.000000.000003.601391.91
4252009.01.26 15:31sell1760.021.393850.000000.00000
4262009.01.26 16:00sell limit1770.041.396050.000000.00000
4272009.01.26 16:11delete1770.041.396050.000000.00000
4282009.01.26 16:11close1760.021.392650.000000.000002.401394.31
4292009.01.26 16:36sell1780.021.395250.000000.00000
4302009.01.26 16:52close1780.021.394050.000000.000002.401396.71
4312009.01.26 16:58sell1790.021.395250.000000.00000
4322009.01.26 17:26sell limit1800.041.399650.000000.00000
4332009.01.26 17:32modify1800.041.397450.000000.00000
4342009.01.26 17:51delete1800.041.397450.000000.00000
4352009.01.26 17:51close1790.021.393750.000000.000003.001399.71
4362009.01.26 22:13sell1810.021.400450.000000.00000
4372009.01.26 22:41sell limit1820.041.404850.000000.00000
4382009.01.26 22:43modify1820.041.402650.000000.00000
4392009.01.26 23:01delete1820.041.402650.000000.00000
4402009.01.26 23:01close1810.021.399250.000000.000002.401402.11
4412009.01.27 04:10sell1830.021.406350.000000.00000
4422009.01.27 04:14close1830.021.405100.000000.000002.501404.61
4432009.01.27 04:25sell1840.021.406250.000000.00000
4442009.01.27 04:33close1840.021.405350.000000.000001.801406.41
4452009.01.27 04:34sell1850.021.406450.000000.00000
4462009.01.27 04:35close1850.021.405250.000000.000002.401408.81
4472009.01.27 05:55sell1860.021.408450.000000.00000
4482009.01.27 05:57close1860.021.407250.000000.000002.401411.21
4492009.01.27 07:14sell1870.021.408000.000000.00000
4502009.01.27 07:43sell limit1880.041.416800.000000.00000
4512009.01.27 07:43modify1880.041.414600.000000.00000
4522009.01.27 07:44sell1880.041.414600.000000.00000
4532009.01.27 08:13sell limit1890.061.420100.000000.00000
4542009.01.27 08:33sell1890.061.420100.000000.00000
4552009.01.27 08:53close1890.061.415950.000000.0000024.901436.11
4562009.01.27 08:53close1880.041.415950.000000.00000-5.401430.71
4572009.01.27 08:53close1870.021.415950.000000.00000-15.901414.81
4582009.01.27 09:05sell1900.021.421200.000000.00000
4592009.01.27 09:33sell limit1910.041.425600.000000.00000
4602009.01.27 09:35modify1910.041.423400.000000.00000
4612009.01.27 09:38delete1910.041.423400.000000.00000
4622009.01.27 09:38close1900.021.419700.000000.000003.001417.81
4632009.01.27 17:30sell1920.021.419550.000000.00000
4642009.01.27 17:35close1920.021.418350.000000.000002.401420.21
4652009.01.27 20:28sell1930.021.418100.000000.00000
4662009.01.27 20:46close1930.021.416950.000000.000002.301422.51
4672009.01.28 04:38sell1940.021.424800.000000.00000
4682009.01.28 04:41close1940.021.423300.000000.000003.001425.51
4692009.01.28 04:59sell1950.021.424800.000000.00000
4702009.01.28 05:27sell limit1960.041.429200.000000.00000
4712009.01.28 05:34modify1960.041.427000.000000.00000
4722009.01.28 05:39sell1960.041.427000.000000.00000
4732009.01.28 05:42close1960.041.426050.000000.000003.801429.31
4742009.01.28 05:42close1950.021.426050.000000.00000-2.501426.81
4752009.01.28 14:02sell1970.021.434800.000000.00000
4762009.01.28 14:14close1970.021.433750.000000.000002.101428.91
4772009.01.29 01:18buy1980.021.417750.000000.00000
4782009.01.29 01:19close1980.021.418850.000000.000002.201431.11
4792009.01.29 01:26buy1990.021.417750.000000.00000
4802009.01.29 01:32close1990.021.418650.000000.000001.801432.91
4812009.01.29 02:28buy2000.021.417500.000000.00000
4822009.01.29 02:56buy limit2010.041.415300.000000.00000
4832009.01.29 03:23delete2010.041.415300.000000.00000
4842009.01.29 03:23close2000.021.418650.000000.000002.301435.21
4852009.01.29 03:58buy2020.021.415300.000000.00000
4862009.01.29 04:01close2020.021.417100.000000.000003.601438.81
4872009.01.29 04:22buy2030.021.413500.000000.00000
4882009.01.29 04:46close2030.021.414650.000000.000002.301441.11
4892009.01.29 05:53buy2040.021.413350.000000.00000
4902009.01.29 06:22buy limit2050.041.411150.000000.00000
4912009.01.29 06:54buy2050.041.411150.000000.00000
4922009.01.29 07:22buy limit2060.061.400150.000000.00000
4932009.01.29 07:24modify2060.061.405650.000000.00000
4942009.01.29 08:01delete2060.061.405650.000000.00000
4952009.01.29 08:01close2050.041.412050.000000.000003.601444.71
4962009.01.29 08:01close2040.021.412050.000000.00000-2.601442.11
4972009.01.30 11:05sell2070.021.430800.000000.00000
4982009.01.30 11:34sell limit2080.041.433000.000000.00000
4992009.01.30 11:48delete2080.041.433000.000000.00000
5002009.01.30 11:48close2070.021.429400.000000.000002.801444.91
5012009.01.30 11:56sell2090.021.430900.000000.00000
5022009.01.30 12:01close2090.021.429700.000000.000002.401447.31
5032009.01.30 16:00sell2100.021.443250.000000.00000
5042009.01.30 16:00close2100.021.441900.000000.000002.701450.01
5052009.01.30 16:04sell2110.021.442900.000000.00000
5062009.01.30 16:16close2110.021.441700.000000.000002.401452.41
5072009.01.30 16:29sell2120.021.443000.000000.00000
5082009.01.30 16:30close2120.021.441800.000000.000002.401454.81
5092009.01.30 16:49sell2130.021.442950.000000.00000
5102009.01.30 16:53close2130.021.441150.000000.000003.601458.41
5112009.01.30 16:55sell2140.021.442950.000000.00000
5122009.01.30 16:57close2140.021.441700.000000.000002.501460.91
5132009.01.30 20:08sell2150.021.447700.000000.00000
5142009.01.30 20:17close2150.021.446200.000000.000003.001463.91
5152009.01.30 20:46sell2160.021.448000.000000.00000
5162009.01.30 21:15sell limit2170.041.454600.000000.00000
5172009.01.30 21:16modify2170.041.452400.000000.00000
5182009.01.30 21:52sell2170.041.452400.000000.00000
5192009.02.01 22:02close2170.041.447050.000000.0000021.401485.31
5202009.02.01 22:02close2160.021.447050.000000.000001.901487.21
5212009.02.02 08:11buy2180.021.425900.000000.00000
5222009.02.02 08:27close2180.021.426850.000000.000001.901489.11
5232009.02.02 08:32buy2190.021.426100.000000.00000
5242009.02.02 08:59close2190.021.427300.000000.000002.401491.51
5252009.02.02 09:09buy2200.021.423400.000000.00000
5262009.02.02 09:14close2200.021.424800.000000.000002.801494.31
5272009.02.02 09:18buy2210.021.423400.000000.00000
5282009.02.02 09:29close2210.021.424600.000000.000002.401496.71
5292009.02.02 09:32buy2220.021.423200.000000.00000
5302009.02.02 10:00buy limit2230.041.416600.000000.00000
5312009.02.02 10:03modify2230.041.418800.000000.00000
5322009.02.02 10:09modify2230.041.421000.000000.00000
5332009.02.02 10:19delete2230.041.421000.000000.00000
5342009.02.02 10:19close2220.021.424150.000000.000001.901498.61
5352009.02.02 11:46buy2240.021.416950.000000.00000
5362009.02.02 12:14buy limit2250.041.408150.000000.00000
5372009.02.02 12:16buy2250.041.408150.000000.00000
5382009.02.02 12:44buy limit2260.061.402650.000000.00000
5392009.02.02 13:00delete2260.061.402650.000000.00000
5402009.02.02 13:00close2250.041.411300.000000.0000012.601511.21
5412009.02.02 13:00close2240.021.411300.000000.00000-11.301499.91
5422009.02.03 16:13sell2270.021.438900.000000.00000
5432009.02.03 16:41sell limit2280.041.441100.000000.00000
5442009.02.03 16:43delete2280.041.441100.000000.00000
5452009.02.03 16:43close2270.021.437400.000000.000003.001502.91
5462009.02.03 16:49sell2290.021.438750.000000.00000
5472009.02.03 17:17sell limit2300.041.440950.000000.00000
5482009.02.03 17:39delete2300.041.440950.000000.00000
5492009.02.03 17:39close2290.021.436700.000000.000004.101507.01
5502009.02.03 19:17sell2310.021.441500.000000.00000
5512009.02.03 19:30close2310.021.440550.000000.000001.901508.91
5522009.02.03 19:31sell2320.021.441500.000000.00000
5532009.02.03 19:59sell limit2330.041.443700.000000.00000
5542009.02.03 20:12sell2330.041.443700.000000.00000
5552009.02.03 20:40sell limit2340.061.449200.000000.00000
5562009.02.03 22:45delete2340.061.449200.000000.00000
5572009.02.03 22:45close2330.041.442750.000000.000003.801512.71
5582009.02.03 22:45close2320.021.442750.000000.00000-2.501510.21
5592009.02.04 14:02sell2350.021.447050.000000.00000
5602009.02.04 14:22close2350.021.445900.000000.000002.301512.51
5612009.02.04 14:23sell2360.021.447050.000000.00000
5622009.02.04 14:37close2360.021.446000.000000.000002.101514.61
5632009.02.04 14:42sell2370.021.447050.000000.00000
5642009.02.04 14:48close2370.021.445700.000000.000002.701517.31
5652009.02.04 14:52sell2380.021.447050.000000.00000
5662009.02.04 15:20sell limit2390.041.458050.000000.00000
5672009.02.04 15:27modify2390.041.455850.000000.00000
5682009.02.04 15:32sell2390.041.455850.000000.00000
5692009.02.04 16:00sell limit2400.061.461350.000000.00000
5702009.02.04 16:09delete2400.061.461350.000000.00000
5712009.02.04 16:09close2390.041.452650.000000.0000012.801530.11
5722009.02.04 16:09close2380.021.452650.000000.00000-11.201518.91
5732009.02.05 00:21buy2410.021.443550.000000.00000
5742009.02.05 00:49close2410.021.444650.000000.000002.201521.11
5752009.02.05 00:51buy2420.021.443550.000000.00000
5762009.02.05 01:19buy limit2430.041.439150.000000.00000
5772009.02.05 01:19modify2430.041.441350.000000.00000
5782009.02.05 01:53delete2430.041.441350.000000.00000
5792009.02.05 01:53close2420.021.444750.000000.000002.401523.51
5802009.02.05 02:33buy2440.021.441600.000000.00000
5812009.02.05 03:02buy limit2450.041.439400.000000.00000
5822009.02.05 03:33delete2450.041.439400.000000.00000
5832009.02.05 03:33close2440.021.443050.000000.000002.901526.41
5842009.02.05 12:05sell2460.021.456300.000000.00000
5852009.02.05 12:33sell limit2470.041.465100.000000.00000
5862009.02.05 12:35modify2470.041.462900.000000.00000
5872009.02.05 12:44modify2470.041.460700.000000.00000
5882009.02.05 12:51sell2470.041.460700.000000.00000
5892009.02.05 13:19sell limit2480.061.466200.000000.00000
5902009.02.05 13:31delete2480.061.466200.000000.00000
5912009.02.05 13:31close2470.041.459050.000000.000006.601533.01
5922009.02.05 13:31close2460.021.459050.000000.00000-5.501527.51
5932009.02.05 14:32sell2490.021.464400.000000.00000
5942009.02.05 14:34close2490.021.462900.000000.000003.001530.51
5952009.02.05 14:43sell2500.021.464300.000000.00000
5962009.02.05 14:46close2500.021.463150.000000.000002.301532.81
5972009.02.05 14:48sell2510.021.464300.000000.00000
5982009.02.05 14:51close2510.021.463150.000000.000002.301535.11
5992009.02.05 17:01sell2520.021.465250.000000.00000
6002009.02.05 17:30sell limit2530.041.469650.000000.00000
6012009.02.05 17:30modify2530.041.467450.000000.00000
6022009.02.05 17:30sell2530.041.467450.000000.00000
6032009.02.05 17:32close2530.041.466550.000000.000003.601538.71
6042009.02.05 17:32close2520.021.466550.000000.00000-2.601536.11
6052009.02.05 17:32sell2540.021.466550.000000.00000
6062009.02.05 17:58close2540.021.465050.000000.000003.001539.11
6072009.02.05 19:06sell2550.021.464700.000000.00000
6082009.02.05 19:34sell limit2560.041.469100.000000.00000
6092009.02.05 19:35modify2560.041.466900.000000.00000
6102009.02.05 19:38sell2560.041.466900.000000.00000
6112009.02.05 19:43close2560.041.465900.000000.000004.001543.11
6122009.02.05 19:43close2550.021.465900.000000.00000-2.401540.71
6132009.02.05 19:43sell2570.021.465600.000000.00000
6142009.02.05 19:59close2570.021.463550.000000.000004.101544.81
6152009.02.06 07:02sell2580.021.463900.000000.00000
6162009.02.06 07:31sell limit2590.041.470500.000000.00000
6172009.02.06 07:31modify2590.041.468300.000000.00000
6182009.02.06 07:41sell2590.041.468300.000000.00000
6192009.02.06 08:10sell limit2600.061.479300.000000.00000
6202009.02.06 08:41modify2600.061.473800.000000.00000
6212009.02.06 09:05sell2600.061.473800.000000.00000
6222009.02.06 09:24close2600.061.470050.000000.0000022.501567.31
6232009.02.06 09:24close2590.041.470050.000000.00000-7.001560.31
6242009.02.06 09:24close2580.021.470050.000000.00000-12.301548.01
6252009.02.06 17:54sell2610.021.478850.000000.00000
6262009.02.06 18:02close2610.021.477350.000000.000003.001551.01
6272009.02.06 18:30sell2620.021.481700.000000.00000
6282009.02.06 18:58sell limit2630.041.483900.000000.00000
6292009.02.06 19:02delete2630.041.483900.000000.00000
6302009.02.06 19:02close2620.021.479600.000000.000004.201555.21
6312009.02.09 00:10sell2640.021.482800.000000.00000
6322009.02.09 00:38sell limit2650.041.487200.000000.00000
6332009.02.09 00:39modify2650.041.485000.000000.00000
6342009.02.09 01:09delete2650.041.485000.000000.00000
6352009.02.09 01:09close2640.021.481800.000000.000002.001557.21
6362009.02.09 06:03buy2660.021.471600.000000.00000
6372009.02.09 06:32buy limit2670.041.469400.000000.00000
6382009.02.09 06:32delete2670.041.469400.000000.00000
6392009.02.09 06:32close2660.021.473100.000000.000003.001560.21
6402009.02.09 07:17buy2680.021.471900.000000.00000
6412009.02.09 07:26close2680.021.473300.000000.000002.801563.01
6422009.02.09 08:10buy2690.021.471300.000000.00000
6432009.02.09 08:12close2690.021.472450.000000.000002.301565.31
6442009.02.09 08:22buy2700.021.471300.000000.00000
6452009.02.09 08:24close2700.021.472800.000000.000003.001568.31
6462009.02.09 11:09sell2710.021.489000.000000.00000
6472009.02.09 11:38sell limit2720.041.495600.000000.00000
6482009.02.09 11:38modify2720.041.493400.000000.00000
6492009.02.09 11:44sell2720.041.493400.000000.00000
6502009.02.09 11:54close2720.041.491650.000000.000007.001575.31
6512009.02.09 11:54close2710.021.491650.000000.00000-5.301570.01
6522009.02.09 11:54sell2730.021.491450.000000.00000
6532009.02.09 12:02close2730.021.490250.000000.000002.401572.41
6542009.02.09 13:19sell2740.021.496350.000000.00000
6552009.02.09 13:22close2740.021.495150.000000.000002.401574.81
6562009.02.09 13:27sell2750.021.496450.000000.00000
6572009.02.09 13:31close2750.021.495250.000000.000002.401577.21
6582009.02.09 13:46sell2760.021.496350.000000.00000
6592009.02.09 13:55close2760.021.494850.000000.000003.001580.21
6602009.02.09 16:14sell2770.021.496800.000000.00000
6612009.02.09 16:16close2770.021.495600.000000.000002.401582.61
6622009.02.09 16:16sell2780.021.496850.000000.00000
6632009.02.09 16:18close2780.021.495150.000000.000003.401586.01
6642009.02.09 16:22sell2790.021.496800.000000.00000
6652009.02.09 16:24close2790.021.495350.000000.000002.901588.91
6662009.02.09 23:45buy2800.021.487250.000000.00000
6672009.02.10 00:13buy limit2810.041.482850.000000.00000
6682009.02.10 00:18buy2810.041.482850.000000.00000
6692009.02.10 00:46buy limit2820.061.477350.000000.00000
6702009.02.10 01:07buy2820.061.477350.000000.00000
6712009.02.10 01:13close2820.061.481050.000000.0000022.201611.11
6722009.02.10 01:13close2810.041.481050.000000.00000-7.201603.91
6732009.02.10 01:13close2800.021.481050.000000.00000-12.401591.51
6742009.02.10 01:16buy2830.021.479500.000000.00000
6752009.02.10 01:21close2830.021.480700.000000.000002.401593.91
6762009.02.10 01:50buy2840.021.479400.000000.00000
6772009.02.10 01:58close2840.021.481100.000000.000003.401597.31
6782009.02.10 08:20sell2850.021.489000.000000.00000
6792009.02.10 08:29close2850.021.487850.000000.000002.301599.61
6802009.02.10 13:11buy2860.021.477700.000000.00000
6812009.02.10 13:11close2860.021.478900.000000.000002.401602.01
6822009.02.10 13:44buy2870.021.477700.000000.00000
6832009.02.10 14:12buy limit2880.041.475500.000000.00000
6842009.02.10 14:16buy2880.041.475500.000000.00000
6852009.02.10 14:21close2880.041.477550.000000.000008.201610.21
6862009.02.10 14:21close2870.021.477550.000000.00000-0.301609.91
6872009.02.10 14:50buy2890.021.473650.000000.00000
6882009.02.10 14:50close2890.021.474850.000000.000002.401612.31
6892009.02.10 14:54buy2900.021.473600.000000.00000
6902009.02.10 15:06close2900.021.475400.000000.000003.601615.91
6912009.02.10 15:52buy2910.021.470100.000000.00000
6922009.02.10 16:00close2910.021.471250.000000.000002.301618.21
6932009.02.10 16:06buy2920.021.466150.000000.00000
6942009.02.10 16:19close2920.021.467300.000000.000002.301620.51
6952009.02.10 16:19buy2930.021.466200.000000.00000
6962009.02.10 16:20close2930.021.467400.000000.000002.401622.91
6972009.02.10 16:24buy2940.021.466250.000000.00000
6982009.02.10 16:25close2940.021.468350.000000.000004.201627.11
6992009.02.10 16:28buy2950.021.466150.000000.00000
7002009.02.10 16:57buy limit2960.041.459550.000000.00000
7012009.02.10 16:58buy2960.041.459550.000000.00000
7022009.02.10 17:17close2960.041.462050.000000.0000010.001637.11
7032009.02.10 17:17close2950.021.462050.000000.00000-8.201628.91
7042009.02.10 17:36buy2970.021.457250.000000.00000
7052009.02.10 17:39close2970.021.459100.000000.000003.701632.61
7062009.02.10 18:09buy2980.021.455800.000000.00000
7072009.02.10 18:10close2980.021.457000.000000.000002.401635.01
7082009.02.10 18:10buy2990.021.455800.000000.00000
7092009.02.10 18:11close2990.021.457300.000000.000003.001638.01
7102009.02.10 18:20buy3000.021.455900.000000.00000
7112009.02.10 18:48buy limit3010.041.449300.000000.00000
7122009.02.10 19:00buy3010.041.449300.000000.00000
7132009.02.10 19:28buy limit3020.061.443800.000000.00000
7142009.02.10 21:39delete3020.061.443800.000000.00000
7152009.02.10 21:39close3010.041.452500.000000.0000012.801650.81
7162009.02.10 21:39close3000.021.452500.000000.00000-6.801644.01
7172009.02.11 06:02buy3030.021.441200.000000.00000
7182009.02.11 06:14close3030.021.442350.000000.000002.301646.31
7192009.02.11 06:40buy3040.021.441250.000000.00000
7202009.02.11 06:46close3040.021.442250.000000.000002.001648.31
7212009.02.11 06:56buy3050.021.441100.000000.00000
7222009.02.11 07:12close3050.021.442200.000000.000002.201650.51
7232009.02.11 18:08buy3060.021.431600.000000.00000
7242009.02.11 18:11close3060.021.432800.000000.000002.401652.91
7252009.02.12 08:02buy3070.021.434300.000000.00000
7262009.02.12 08:30buy limit3080.041.423300.000000.00000
7272009.02.12 08:32modify3080.041.425500.000000.00000
7282009.02.12 08:33buy3080.041.425500.000000.00000
7292009.02.12 09:02buy limit3090.061.414500.000000.00000
7302009.02.12 10:13buy3090.061.414500.000000.00000
7312009.02.12 10:41buy limit3100.081.409000.000000.00000
7322009.02.12 11:03delete3100.081.409000.000000.00000
7332009.02.12 11:03close3090.061.421650.000000.0000042.901695.81
7342009.02.12 11:03close3080.041.421650.000000.00000-15.401680.41
7352009.02.12 11:03close3070.021.421650.000000.00000-25.301655.11
7362009.02.12 17:17sell3110.021.427100.000000.00000
7372009.02.12 17:32close3110.021.425900.000000.000002.401657.51
7382009.02.12 22:22sell3120.021.429300.000000.00000
7392009.02.12 22:50sell limit3130.041.431500.000000.00000
7402009.02.12 23:06delete3130.041.431500.000000.00000
7412009.02.12 23:06close3120.021.428200.000000.000002.201659.71
7422009.02.13 01:02sell3140.021.430400.000000.00000
7432009.02.13 01:30sell limit3150.041.432600.000000.00000
7442009.02.13 02:11sell3150.041.432600.000000.00000
7452009.02.13 02:40sell limit3160.061.438100.000000.00000
7462009.02.13 03:12sell3160.061.438100.000000.00000
7472009.02.13 03:41sell limit3170.081.443600.000000.00000
7482009.02.13 07:03delete3170.081.443600.000000.00000
7492009.02.13 07:03close3160.061.434800.000000.0000019.801679.51
7502009.02.13 07:03close3150.041.434800.000000.00000-8.801670.71
7512009.02.13 07:03close3140.021.434800.000000.00000-8.801661.91
7522009.02.13 07:38sell3180.021.440000.000000.00000
7532009.02.13 08:07sell limit3190.041.448800.000000.00000
7542009.02.13 08:07modify3190.041.446600.000000.00000
7552009.02.13 08:12modify3190.041.444400.000000.00000
7562009.02.13 08:17modify3190.041.442200.000000.00000
7572009.02.13 08:25sell3190.041.442200.000000.00000
7582009.02.13 08:54sell limit3200.061.453200.000000.00000
7592009.02.13 09:45sell3200.061.453200.000000.00000
7602009.02.13 10:13sell limit3210.081.464200.000000.00000
7612009.02.13 10:21modify3210.081.458700.000000.00000
7622009.02.13 13:46delete3210.081.458700.000000.00000
7632009.02.13 13:46close3200.061.446100.000000.0000042.601704.51
7642009.02.13 13:46close3190.041.446100.000000.00000-15.601688.91
7652009.02.13 13:46close3180.021.446100.000000.00000-12.201676.71
7662009.02.13 19:16buy3220.021.436300.000000.00000
7672009.02.13 19:20close3220.021.437500.000000.000002.401679.11
7682009.02.13 19:20buy3230.021.436450.000000.00000
7692009.02.13 19:49buy limit3240.041.434250.000000.00000
7702009.02.13 19:49delete3240.041.434250.000000.00000
7712009.02.13 19:49close3230.021.437400.000000.000001.901681.01
7722009.02.16 04:33buy3250.021.421450.000000.00000
7732009.02.16 05:02buy limit3260.041.419250.000000.00000
7742009.02.16 05:23delete3260.041.419250.000000.00000
7752009.02.16 05:23close3250.021.422950.000000.000003.001684.01
7762009.02.16 06:03buy3270.021.420500.000000.00000
7772009.02.16 06:32buy limit3280.041.418300.000000.00000
7782009.02.16 06:39buy3280.041.418300.000000.00000
7792009.02.16 07:07buy limit3290.061.412800.000000.00000
7802009.02.16 07:42delete3290.061.412800.000000.00000
7812009.02.16 07:42close3280.041.420050.000000.000007.001691.01
7822009.02.16 07:42close3270.021.420050.000000.00000-0.901690.11
7832009.02.16 13:33sell3300.021.427450.000000.00000
7842009.02.16 14:01sell limit3310.041.434050.000000.00000
7852009.02.16 14:02modify3310.041.431850.000000.00000
7862009.02.16 14:28modify3310.041.429650.000000.00000
7872009.02.16 14:39sell3310.041.429650.000000.00000
7882009.02.16 15:07sell limit3320.061.435150.000000.00000
7892009.02.16 15:33delete3320.061.435150.000000.00000
7902009.02.16 15:33close3310.041.428700.000000.000003.801693.91
7912009.02.16 15:33close3300.021.428700.000000.00000-2.501691.41
7922009.02.17 06:39buy3330.021.418700.000000.00000
7932009.02.17 06:43close3330.021.419900.000000.000002.401693.81
7942009.02.17 07:01buy3340.021.418500.000000.00000
7952009.02.17 07:10close3340.021.419650.000000.000002.301696.11
7962009.02.17 07:18buy3350.021.418400.000000.00000
7972009.02.17 07:47buy limit3360.041.414000.000000.00000
7982009.02.17 08:03buy3360.041.414000.000000.00000
7992009.02.17 08:21close3360.041.415700.000000.000006.801702.91
8002009.02.17 08:21close3350.021.415700.000000.00000-5.401697.51
8012009.02.17 14:58sell3370.021.425700.000000.00000
8022009.02.17 15:22close3370.021.424050.000000.000003.301700.81
8032009.02.17 15:46sell3380.021.426750.000000.00000
8042009.02.17 15:55close3380.021.425550.000000.000002.401703.21
8052009.02.17 18:07buy3390.021.420850.000000.00000
8062009.02.17 18:12close3390.021.422650.000000.000003.601706.81
8072009.02.18 08:01sell3400.021.428650.000000.00000
8082009.02.18 08:01close3400.021.427450.000000.000002.401709.21
8092009.02.19 00:18sell3410.021.425750.000000.00000
8102009.02.19 00:46sell limit3420.041.427950.000000.00000
8112009.02.19 02:36sell3420.041.427950.000000.00000
8122009.02.19 02:40close3420.041.427000.000000.000003.801713.01
8132009.02.19 02:40close3410.021.427000.000000.00000-2.501710.51
8142009.02.19 03:24sell3430.021.427550.000000.00000
8152009.02.19 03:53sell limit3440.041.429750.000000.00000
8162009.02.19 04:42delete3440.041.429750.000000.00000
8172009.02.19 04:42close3430.021.426200.000000.000002.701713.21
8182009.02.19 09:05sell3450.021.440400.000000.00000
8192009.02.19 09:24close3450.021.438900.000000.000003.001716.21
8202009.02.19 13:56sell3460.021.442350.000000.00000
8212009.02.19 14:25sell limit3470.041.444550.000000.00000
8222009.02.19 14:39delete3470.041.444550.000000.00000
8232009.02.19 14:39close3460.021.440600.000000.000003.501719.71
8242009.02.19 20:12buy3480.021.429200.000000.00000
8252009.02.19 20:40buy limit3490.041.427000.000000.00000
8262009.02.19 22:17buy3490.041.427000.000000.00000
8272009.02.19 22:19close3490.041.427300.000000.000001.201720.91
8282009.02.19 22:19close3480.021.427300.000000.00000-3.801717.11
8292009.02.20 11:08sell3500.021.431300.000000.00000
8302009.02.20 11:08close3500.021.430300.000000.000002.001719.11
8312009.02.20 11:41sell3510.021.431200.000000.00000
8322009.02.20 12:09sell limit3520.041.437800.000000.00000
8332009.02.20 12:13modify3520.041.435600.000000.00000
8342009.02.20 12:30sell3520.041.435600.000000.00000
8352009.02.20 12:31close3520.041.433850.000000.000007.001726.11
8362009.02.20 12:31close3510.021.433850.000000.00000-5.301720.81
8372009.02.20 17:00sell3530.021.434450.000000.00000
8382009.02.20 17:29sell limit3540.041.443250.000000.00000
8392009.02.20 17:30modify3540.041.441050.000000.00000
8402009.02.20 17:32modify3540.041.438850.000000.00000
8412009.02.20 17:33modify3540.041.436650.000000.00000
8422009.02.20 17:33sell3540.041.436650.000000.00000
8432009.02.20 18:02sell limit3550.061.442150.000000.00000
8442009.02.20 18:05sell3550.061.442150.000000.00000
8452009.02.20 18:33sell limit3560.081.447650.000000.00000
8462009.02.22 23:47delete3560.081.447650.000000.00000
8472009.02.22 23:47close3550.061.438950.000000.0000019.201740.01
8482009.02.22 23:47close3540.041.438950.000000.00000-9.201730.81
8492009.02.22 23:47close3530.021.438950.000000.00000-9.001721.81
8502009.02.23 06:32sell3570.021.454600.000000.00000
8512009.02.23 07:01sell limit3580.041.459000.000000.00000
8522009.02.23 07:20sell3580.041.459000.000000.00000
8532009.02.23 07:41close3580.041.457450.000000.000006.201728.01
8542009.02.23 07:41close3570.021.457450.000000.00000-5.701722.31
8552009.02.23 07:41sell3590.021.456850.000000.00000
8562009.02.23 08:04close3590.021.455350.000000.000003.001725.31
8572009.02.23 12:01sell3600.021.465600.000000.00000
8582009.02.23 12:06close3600.021.464650.000000.000001.901727.21
8592009.02.23 17:38buy3610.021.451700.000000.00000
8602009.02.23 18:02close3610.021.452750.000000.000002.101729.31
8612009.02.23 19:06buy3620.021.448750.000000.00000
8622009.02.23 19:17close3620.021.449950.000000.000002.401731.71
8632009.02.23 19:45buy3630.021.448750.000000.00000
8642009.02.23 19:48close3630.021.449950.000000.000002.401734.11
8652009.02.23 19:54buy3640.021.448750.000000.00000
8662009.02.23 20:13close3640.021.449950.000000.000002.401736.51
8672009.02.23 23:56buy3650.021.447250.000000.00000
8682009.02.24 00:25buy limit3660.041.442850.000000.00000
8692009.02.24 00:30modify3660.041.445050.000000.00000
8702009.02.24 00:59delete3660.041.445050.000000.00000
8712009.02.24 00:59close3650.021.448750.000000.000003.001739.51
8722009.02.24 15:05buy3670.021.440650.000000.00000
8732009.02.24 15:31close3670.021.441800.000000.000002.301741.81
8742009.02.24 15:38buy3680.021.440650.000000.00000
8752009.02.24 15:46close3680.021.442700.000000.000004.101745.91
8762009.02.24 23:01sell3690.021.452550.000000.00000
8772009.02.24 23:30sell limit3700.041.454750.000000.00000
8782009.02.25 00:03delete3700.041.454750.000000.00000
8792009.02.25 00:03close3690.021.451550.000000.000001.921747.83
8802009.02.25 00:45sell3710.021.453950.000000.00000
8812009.02.25 00:53close3710.021.452800.000000.000002.301750.13
8822009.02.25 00:55sell3720.021.453900.000000.00000
8832009.02.25 00:59close3720.021.452700.000000.000002.401752.53
8842009.02.25 02:56sell3730.021.454800.000000.00000
8852009.02.25 03:14close3730.021.452750.000000.000004.101756.63
8862009.02.25 09:00sell3740.021.458000.000000.00000
8872009.02.25 09:05close3740.021.456200.000000.000003.601760.23
8882009.02.25 09:22sell3750.021.457950.000000.00000
8892009.02.25 09:26close3750.021.456750.000000.000002.401762.63
8902009.02.25 09:30sell3760.021.458050.000000.00000
8912009.02.25 09:33close3760.021.456850.000000.000002.401765.03
8922009.02.25 11:33buy3770.021.445100.000000.00000
8932009.02.25 12:01buy limit3780.041.434100.000000.00000
8942009.02.25 12:01modify3780.041.436300.000000.00000
8952009.02.25 12:18modify3780.041.438500.000000.00000
8962009.02.25 12:21buy3780.041.438500.000000.00000
8972009.02.25 12:50buy limit3790.061.433000.000000.00000
8982009.02.25 13:21delete3790.061.433000.000000.00000
8992009.02.25 13:21close3780.041.441000.000000.0000010.001775.03
9002009.02.25 13:21close3770.021.441000.000000.00000-8.201766.83
9012009.02.25 14:20buy3800.021.431300.000000.00000
9022009.02.25 14:49buy limit3810.041.429100.000000.00000
9032009.02.25 14:49delete3810.041.429100.000000.00000
9042009.02.25 14:49close3800.021.432450.000000.000002.301769.13
9052009.02.25 15:02buy3820.021.428650.000000.00000
9062009.02.25 15:31buy limit3830.041.426450.000000.00000
9072009.02.25 15:54buy3830.041.426450.000000.00000
9082009.02.25 16:12close3830.041.427450.000000.000004.001773.13
9092009.02.25 16:12close3820.021.427450.000000.00000-2.401770.73
9102009.02.25 17:43buy3840.021.419650.000000.00000
9112009.02.25 17:50close3840.021.420800.000000.000002.301773.03
9122009.02.26 12:43sell3850.021.431850.000000.00000
9132009.02.26 13:11sell limit3860.041.436250.000000.00000
9142009.02.26 13:31modify3860.041.434050.000000.00000
9152009.02.26 13:44sell3860.041.434050.000000.00000
9162009.02.26 14:12sell limit3870.061.445050.000000.00000
9172009.02.26 14:16modify3870.061.439550.000000.00000
9182009.02.26 14:50delete3870.061.439550.000000.00000
9192009.02.26 14:50close3860.041.433200.000000.000003.401776.43
9202009.02.26 14:50close3850.021.433200.000000.00000-2.701773.73
9212009.02.26 22:09buy3880.021.429800.000000.00000
9222009.02.26 22:13close3880.021.430350.000000.000001.101774.83
9232009.02.26 23:36buy3890.021.429700.000000.00000
9242009.02.27 00:04buy limit3900.041.427500.000000.00000
9252009.02.27 00:29buy3900.041.427500.000000.00000
9262009.02.27 00:57buy limit3910.061.422000.000000.00000
9272009.02.27 01:40delete3910.061.422000.000000.00000
9282009.02.27 01:40close3900.041.428450.000000.000003.801778.63
9292009.02.27 01:40close3890.021.428450.000000.00000-2.501776.13
9302009.02.27 09:07buy3920.021.415050.000000.00000
9312009.02.27 09:10close3920.021.416200.000000.000002.301778.43
9322009.02.27 17:11sell3930.021.431050.000000.00000
9332009.02.27 17:16close3930.021.429900.000000.000002.301780.73
9342009.02.27 17:49sell3940.021.431000.000000.00000
9352009.02.27 18:17sell limit3950.041.435400.000000.00000
9362009.02.27 18:31sell3950.041.435400.000000.00000
9372009.02.27 18:38close3950.041.433650.000000.000007.001787.73
9382009.02.27 18:38close3940.021.433650.000000.00000-5.301782.43
9392009.03.02 00:25buy3960.021.420800.000000.00000
9402009.03.02 00:54buy limit3970.041.418600.000000.00000
9412009.03.02 00:54delete3970.041.418600.000000.00000
9422009.03.02 00:54close3960.021.422050.000000.000002.501784.93
9432009.03.02 04:09buy3980.021.420550.000000.00000
9442009.03.02 04:32close3980.021.422050.000000.000003.001787.93
9452009.03.02 10:43buy3990.021.419400.000000.00000
9462009.03.02 11:12buy limit4000.041.417200.000000.00000
9472009.03.02 11:31delete4000.041.417200.000000.00000
9482009.03.02 11:31close3990.021.420550.000000.000002.301790.23
9492009.03.02 11:47buy4010.021.416100.000000.00000
9502009.03.02 12:15buy limit4020.041.411700.000000.00000
9512009.03.02 12:24buy4020.041.411700.000000.00000
9522009.03.02 12:52buy limit4030.061.400700.000000.00000
9532009.03.02 13:04modify4030.061.406200.000000.00000
9542009.03.02 13:31delete4030.061.406200.000000.00000
9552009.03.02 13:31close4020.041.413450.000000.000007.001797.23
9562009.03.02 13:31close4010.021.413450.000000.00000-5.301791.93
9572009.03.02 14:25buy4040.021.404050.000000.00000
9582009.03.02 14:26close4040.021.405250.000000.000002.401794.33
9592009.03.02 14:34buy4050.021.404100.000000.00000
9602009.03.02 14:37close4050.021.405300.000000.000002.401796.73
9612009.03.02 15:16buy4060.021.402400.000000.00000
9622009.03.02 15:18close4060.021.403900.000000.000003.001799.73
9632009.03.02 15:45buy4070.021.402400.000000.00000
9642009.03.02 16:13buy limit4080.041.398000.000000.00000
9652009.03.02 16:16buy4080.041.398000.000000.00000
9662009.03.02 16:27close4080.041.399750.000000.000007.001806.73
9672009.03.02 16:27close4070.021.399750.000000.00000-5.301801.43
9682009.03.02 16:28buy4090.021.399050.000000.00000
9692009.03.02 16:57buy limit4100.041.396850.000000.00000
9702009.03.02 17:05delete4100.041.396850.000000.00000
9712009.03.02 17:05close4090.021.400550.000000.000003.001804.43
9722009.03.03 04:02sell4110.021.410950.000000.00000
9732009.03.03 04:06close4110.021.410100.000000.000001.701806.13
9742009.03.03 06:08sell4120.021.412550.000000.00000
9752009.03.03 06:30close4120.021.411450.000000.000002.201808.33
9762009.03.03 07:04sell4130.021.413200.000000.00000
9772009.03.03 07:08close4130.021.412050.000000.000002.301810.63
9782009.03.03 07:12sell4140.021.413200.000000.00000
9792009.03.03 07:15close4140.021.411850.000000.000002.701813.33
9802009.03.03 08:25sell4150.021.412400.000000.00000
9812009.03.03 08:54sell limit4160.041.416800.000000.00000
9822009.03.03 08:55modify4160.041.414600.000000.00000
9832009.03.03 09:00delete4160.041.414600.000000.00000
9842009.03.03 09:00close4150.021.410600.000000.000003.601816.93
9852009.03.03 11:19buy4170.021.404700.000000.00000
9862009.03.03 11:28close4170.021.405900.000000.000002.401819.33
9872009.03.03 11:31buy4180.021.404750.000000.00000
9882009.03.03 11:31close4180.021.405850.000000.000002.201821.53
9892009.03.03 11:34buy4190.021.404750.000000.00000
9902009.03.03 12:02buy limit4200.041.400350.000000.00000
9912009.03.03 12:03modify4200.041.402550.000000.00000
9922009.03.03 12:23buy4200.041.402550.000000.00000
9932009.03.03 12:24close4200.041.403550.000000.000004.001825.53
9942009.03.03 12:24close4190.021.403550.000000.00000-2.401823.13
9952009.03.04 00:40buy4210.021.400300.000000.00000
9962009.03.04 01:05close4210.021.401400.000000.000002.201825.33
9972009.03.04 08:11sell4220.021.405300.000000.00000
9982009.03.04 08:39sell limit4230.041.409700.000000.00000
9992009.03.04 08:49modify4230.041.407500.000000.00000
10002009.03.04 09:01sell4230.041.407500.000000.00000
10012009.03.04 09:07close4230.041.405750.000000.000007.001832.33
10022009.03.04 09:07close4220.021.405750.000000.00000-0.901831.43
10032009.03.04 10:20sell4240.021.408800.000000.00000
10042009.03.04 10:30close4240.021.407750.000000.000002.101833.53
10052009.03.04 10:33sell4250.021.408800.000000.00000
10062009.03.04 10:44close4250.021.407600.000000.000002.401835.93
10072009.03.04 10:47sell4260.021.408950.000000.00000
10082009.03.04 11:15sell limit4270.041.413350.000000.00000
10092009.03.04 11:16modify4270.041.411150.000000.00000
10102009.03.04 11:18sell4270.041.411150.000000.00000
10112009.03.04 11:21close4270.041.410300.000000.000003.401839.33
10122009.03.04 11:21close4260.021.410300.000000.00000-2.701836.63
10132009.03.04 11:21sell4280.021.410300.000000.00000
10142009.03.04 11:23close4280.021.408850.000000.000002.901839.53
10152009.03.04 11:29sell4290.021.410100.000000.00000
10162009.03.04 11:57sell limit4300.041.412300.000000.00000
10172009.03.04 11:59delete4300.041.412300.000000.00000
10182009.03.04 11:59close4290.021.408600.000000.000003.001842.53
10192009.03.04 12:13sell4310.021.409800.000000.00000
10202009.03.04 12:16close4310.021.408600.000000.000002.401844.93
10212009.03.04 12:26sell4320.021.409800.000000.00000
10222009.03.04 12:33close4320.021.408000.000000.000003.601848.53
10232009.03.04 12:48sell4330.021.409800.000000.00000
10242009.03.04 12:51close4330.021.408650.000000.000002.301850.83
10252009.03.04 13:08sell4340.021.410300.000000.00000
10262009.03.04 13:20close4340.021.409100.000000.000002.401853.23
10272009.03.04 13:31sell4350.021.410450.000000.00000
10282009.03.04 14:00sell limit4360.041.414850.000000.00000
10292009.03.04 14:10sell4360.041.414850.000000.00000
10302009.03.04 14:13close4360.041.413100.000000.000007.001860.23
10312009.03.04 14:13close4350.021.413100.000000.00000-5.301854.93
10322009.03.04 14:30sell4370.021.414200.000000.00000
10332009.03.04 14:51close4370.021.412700.000000.000003.001857.93
10342009.03.04 17:26sell4380.021.415900.000000.00000
10352009.03.04 17:45close4380.021.414700.000000.000002.401860.33
10362009.03.04 21:39sell4390.021.418500.000000.00000
10372009.03.04 22:07sell limit4400.041.420700.000000.00000
10382009.03.05 00:00delete4400.041.420700.000000.00000
10392009.03.05 00:00close4390.021.416950.000000.000002.851863.19
10402009.03.05 09:01sell4410.021.420850.000000.00000
10412009.03.05 09:11close4410.021.419650.000000.000002.401865.59
10422009.03.05 12:01buy4420.021.409150.000000.00000
10432009.03.05 12:02close4420.021.410650.000000.000003.001868.59
10442009.03.05 12:04buy4430.021.409150.000000.00000
10452009.03.05 12:32buy limit4440.041.404750.000000.00000
10462009.03.05 12:39modify4440.041.406950.000000.00000
10472009.03.05 13:11delete4440.041.406950.000000.00000
10482009.03.05 13:11close4430.021.410350.000000.000002.401870.99
10492009.03.06 00:13sell4450.021.413700.000000.00000
10502009.03.06 00:42sell limit4460.041.418100.000000.00000
10512009.03.06 01:09modify4460.041.415900.000000.00000
10522009.03.06 01:26sell4460.041.415900.000000.00000
10532009.03.06 01:53close4460.041.414900.000000.000004.001874.99
10542009.03.06 01:53close4450.021.414900.000000.00000-2.401872.59
10552009.03.06 03:22sell4470.021.418450.000000.00000
10562009.03.06 03:51sell limit4480.041.420650.000000.00000
10572009.03.06 04:03delete4480.041.420650.000000.00000
10582009.03.06 04:03close4470.021.417050.000000.000002.801875.39
10592009.03.06 05:02sell4490.021.418350.000000.00000
10602009.03.06 05:30sell limit4500.041.420550.000000.00000
10612009.03.06 05:34delete4500.041.420550.000000.00000
10622009.03.06 05:34close4490.021.416550.000000.000003.601878.99
10632009.03.06 05:57sell4510.021.418400.000000.00000
10642009.03.06 06:26sell limit4520.041.420600.000000.00000
10652009.03.06 06:29sell4520.041.420600.000000.00000
10662009.03.06 06:58sell limit4530.061.431600.000000.00000
10672009.03.06 07:26modify4530.061.426100.000000.00000
10682009.03.06 07:31sell4530.061.426100.000000.00000
10692009.03.06 08:00sell limit4540.081.431600.000000.00000
10702009.03.06 08:53delete4540.081.431600.000000.00000
10712009.03.06 08:53close4530.061.422700.000000.0000020.401899.39
10722009.03.06 08:53close4520.041.422700.000000.00000-8.401890.99
10732009.03.06 08:53close4510.021.422700.000000.00000-8.601882.39
10742009.03.06 15:00sell4550.021.428050.000000.00000
10752009.03.06 15:03close4550.021.426850.000000.000002.401884.79
10762009.03.06 20:22buy4560.021.407100.000000.00000
10772009.03.06 20:46close4560.021.408350.000000.000002.501887.29
10782009.03.06 20:47buy4570.021.407150.000000.00000
10792009.03.06 21:02close4570.021.408300.000000.000002.301889.59
10802009.03.09 00:43sell4580.021.418000.000000.00000
10812009.03.09 00:47close4580.021.416500.000000.000003.001892.59
10822009.03.09 06:16buy4590.021.409250.000000.00000
10832009.03.09 06:26close4590.021.410450.000000.000002.401894.99
10842009.03.09 06:30buy4600.021.409400.000000.00000
10852009.03.09 06:33close4600.021.410600.000000.000002.401897.39
10862009.03.09 06:59buy4610.021.409350.000000.00000
10872009.03.09 07:28buy limit4620.041.404950.000000.00000
10882009.03.09 07:36modify4620.041.407150.000000.00000
10892009.03.09 08:02buy4620.041.407150.000000.00000
10902009.03.09 08:30buy limit4630.061.396150.000000.00000
10912009.03.09 09:11buy4630.061.396150.000000.00000
10922009.03.09 09:39buy limit4640.081.390650.000000.00000
10932009.03.09 10:46buy4640.081.390650.000000.00000
10942009.03.09 11:14buy limit4650.121.379650.000000.00000
10952009.03.09 11:17modify4650.121.385150.000000.00000
10962009.03.09 12:01buy4650.121.385150.000000.00000
10972009.03.12 19:12close4650.121.393100.000000.0000095.461992.85
10982009.03.12 19:12close4640.081.393100.000000.0000019.642012.49
10992009.03.12 19:12close4630.061.393100.000000.00000-18.271994.22
11002009.03.12 19:12close4620.041.393100.000000.00000-56.181938.04
11012009.03.12 19:12close4610.021.393100.000000.00000-32.491905.55
11022009.03.12 19:16sell4660.021.394500.000000.00000
11032009.03.12 19:27close4660.021.393300.000000.000002.401907.95
11042009.03.12 19:46sell4670.021.394500.000000.00000
11052009.03.12 20:14sell limit4680.041.398900.000000.00000
11062009.03.12 20:28modify4680.041.396700.000000.00000
11072009.03.12 21:08delete4680.041.396700.000000.00000
11082009.03.12 21:08close4670.021.393000.000000.000003.001910.95
11092009.03.13 05:07buy4690.021.390000.000000.00000
11102009.03.13 05:36buy limit4700.041.387800.000000.00000
11112009.03.13 05:53delete4700.041.387800.000000.00000
11122009.03.13 05:53close4690.021.391150.000000.000002.301913.25
11132009.03.13 05:59buy4710.021.390150.000000.00000
11142009.03.13 06:02close4710.021.391500.000000.000002.701915.95
11152009.03.13 06:50buy4720.021.389300.000000.00000
11162009.03.13 07:15close4720.021.390500.000000.000002.401918.35
11172009.03.16 06:39sell4730.021.403650.000000.00000
11182009.03.16 07:08sell limit4740.041.410250.000000.00000
11192009.03.16 07:11modify4740.041.408050.000000.00000
11202009.03.16 07:20modify4740.041.405850.000000.00000
11212009.03.16 07:24sell4740.041.405850.000000.00000
11222009.03.16 07:53sell limit4750.061.416850.000000.00000
11232009.03.16 09:35sell4750.061.416850.000000.00000
11242009.03.16 10:04sell limit4760.081.422350.000000.00000
11252009.03.16 10:21sell4760.081.422350.000000.00000
11262009.03.16 10:49sell limit4770.121.427850.000000.00000
11272009.03.16 13:18delete4770.121.427850.000000.00000
11282009.03.16 13:18close4760.081.414500.000000.0000062.801981.15
11292009.03.16 13:18close4750.061.414500.000000.0000014.101995.25
11302009.03.16 13:18close4740.041.414500.000000.00000-34.601960.65
11312009.03.16 13:18close4730.021.414500.000000.00000-21.701938.95
11322009.03.16 19:42buy4780.021.405750.000000.00000
11332009.03.16 20:10buy limit4790.041.403550.000000.00000
11342009.03.16 20:33delete4790.041.403550.000000.00000
11352009.03.16 20:33close4780.021.407250.000000.000003.001941.95
11362009.03.17 03:15sell4800.021.411400.000000.00000
11372009.03.17 03:41close4800.021.410250.000000.000002.301944.25
11382009.03.17 03:50sell4810.021.411400.000000.00000
11392009.03.17 04:19sell limit4820.041.415800.000000.00000
11402009.03.17 04:31modify4820.041.413600.000000.00000
11412009.03.17 05:23sell4820.041.413600.000000.00000
11422009.03.17 05:35close4820.041.411850.000000.000007.001951.25
11432009.03.17 05:35close4810.021.411850.000000.00000-0.901950.35
11442009.03.17 13:05buy4830.021.397600.000000.00000
11452009.03.17 13:31close4830.021.398750.000000.000002.301952.65
11462009.03.17 13:46buy4840.021.397600.000000.00000
11472009.03.17 13:52close4840.021.398800.000000.000002.401955.05
11482009.03.17 19:05sell4850.021.404000.000000.00000
11492009.03.17 19:34sell limit4860.041.406200.000000.00000
11502009.03.17 22:38sell4860.041.406200.000000.00000
11512009.03.17 23:05close4860.041.405300.000000.000003.601958.65
11522009.03.17 23:05close4850.021.405300.000000.00000-2.601956.05
11532009.03.17 23:19sell4870.021.406300.000000.00000
11542009.03.17 23:48sell limit4880.041.408500.000000.00000
11552009.03.17 23:57delete4880.041.408500.000000.00000
11562009.03.17 23:57close4870.021.405150.000000.000002.301958.35
11572009.03.17 23:59sell4890.021.406050.000000.00000
11582009.03.18 00:27sell limit4900.041.408250.000000.00000
11592009.03.18 00:48delete4900.041.408250.000000.00000
11602009.03.18 00:48close4890.021.404900.000000.000002.221960.56
11612009.03.18 08:00buy4910.021.396700.000000.00000
11622009.03.18 08:29buy limit4920.041.394500.000000.00000
11632009.03.18 08:41buy4920.041.394500.000000.00000
11642009.03.18 09:10buy limit4930.061.389000.000000.00000
11652009.03.18 09:30buy4930.061.389000.000000.00000
11662009.03.18 09:58buy limit4940.081.383500.000000.00000
11672009.03.18 12:20delete4940.081.383500.000000.00000
11682009.03.18 12:20close4930.061.392350.000000.0000020.101980.66
11692009.03.18 12:20close4920.041.392350.000000.00000-8.601972.06
11702009.03.18 12:20close4910.021.392350.000000.00000-8.701963.36
11712009.03.18 17:03sell4950.021.399300.000000.00000
11722009.03.18 17:20close4950.021.396900.000000.000004.801968.16
11732009.03.18 18:17sell4960.021.399450.000000.00000
11742009.03.18 18:17close4960.021.399350.000000.000000.201968.36
11752009.03.18 18:17sell4970.021.400300.000000.00000
11762009.03.18 18:45sell limit4980.041.426700.000000.00000
11772009.03.18 18:48modify4980.041.424500.000000.00000
11782009.03.18 18:48sell4980.041.424500.000000.00000
11792009.03.18 19:16sell limit4990.061.430000.000000.00000
11802009.03.18 21:23sell4990.061.430000.000000.00000
11812009.03.18 21:51sell limit5000.081.435500.000000.00000
11822009.03.19 00:29delete5000.081.435500.000000.00000
11832009.03.19 00:29close4990.061.422800.000000.0000042.462010.83
11842009.03.19 00:29close4980.041.422800.000000.000006.312017.13
11852009.03.19 00:29close4970.021.422800.000000.00000-45.251971.89
11862009.03.19 03:31buy5010.021.416800.000000.00000
11872009.03.19 03:32close5010.021.418000.000000.000002.401974.29
11882009.03.19 10:46sell5020.021.433150.000000.00000
11892009.03.19 11:14sell limit5030.041.439750.000000.00000
11902009.03.19 11:16modify5030.041.437550.000000.00000
11912009.03.19 11:26modify5030.041.435350.000000.00000
11922009.03.19 11:28sell5030.041.435350.000000.00000
11932009.03.19 11:57sell limit5040.061.451850.000000.00000
11942009.03.19 12:18sell5040.061.451850.000000.00000
11952009.03.19 12:47sell limit5050.081.457350.000000.00000
11962009.03.19 14:57sell5050.081.457350.000000.00000
11972009.03.19 15:26sell limit5060.121.462850.000000.00000
11982009.03.19 18:51delete5060.121.462850.000000.00000
11992009.03.19 18:51close5050.081.448700.000000.0000069.202043.49
12002009.03.19 18:51close5040.061.448700.000000.0000018.902062.39
12012009.03.19 18:51close5030.041.448700.000000.00000-53.402008.99
12022009.03.19 18:51close5020.021.448700.000000.00000-31.101977.89
12032009.03.19 22:46buy5070.021.449450.000000.00000
12042009.03.19 22:49close5070.021.450200.000000.000001.501979.39
12052009.03.19 22:56buy5080.021.449700.000000.00000
12062009.03.19 23:25buy limit5090.041.445300.000000.00000
12072009.03.19 23:25modify5090.041.447500.000000.00000
12082009.03.20 01:24buy5090.041.447500.000000.00000
12092009.03.20 01:52buy limit5100.061.442000.000000.00000
12102009.03.20 02:51delete5100.061.442000.000000.00000
12112009.03.20 02:51close5090.041.448400.000000.000003.601982.99
12122009.03.20 02:51close5080.021.448400.000000.00000-2.601980.39
12132009.03.20 06:14buy5110.021.443400.000000.00000
12142009.03.20 06:18close5110.021.444500.000000.000002.201982.59
12152009.03.20 06:43buy5120.021.443350.000000.00000
12162009.03.20 06:52close5120.021.444550.000000.000002.401984.99
12172009.03.23 01:14sell5130.021.451400.000000.00000
12182009.03.23 01:43sell limit5140.041.453600.000000.00000
12192009.03.23 01:55delete5140.041.453600.000000.00000
12202009.03.23 01:55close5130.021.449900.000000.000003.001987.99
12212009.03.23 02:10sell5150.021.450500.000000.00000
12222009.03.23 02:39sell limit5160.041.454900.000000.00000
12232009.03.23 02:40modify5160.041.452700.000000.00000
12242009.03.23 03:40sell5160.041.452700.000000.00000
12252009.03.23 03:45close5160.041.451950.000000.000003.001990.99
12262009.03.23 03:45close5150.021.451950.000000.00000-2.901988.09
12272009.03.23 03:45sell5170.021.451550.000000.00000
12282009.03.23 04:05close5170.021.450500.000000.000002.101990.19
12292009.03.23 05:27sell5180.021.451600.000000.00000
12302009.03.23 05:56sell limit5190.041.453800.000000.00000
12312009.03.23 06:11sell5190.041.453800.000000.00000
12322009.03.23 06:40sell limit5200.061.459300.000000.00000
12332009.03.23 07:28sell5200.061.459300.000000.00000
12342009.03.23 07:57sell limit5210.081.464800.000000.00000
12352009.03.23 08:24delete5210.081.464800.000000.00000
12362009.03.23 08:24close5200.061.454950.000000.0000026.102016.29
12372009.03.23 08:24close5190.041.454950.000000.00000-4.602011.69
12382009.03.23 08:24close5180.021.454950.000000.00000-6.702004.99
12392009.03.24 01:00sell5220.021.467700.000000.00000
12402009.03.24 01:26close5220.021.466550.000000.000002.302007.29
12412009.03.24 05:14sell5230.021.468450.000000.00000
12422009.03.24 05:43sell limit5240.041.472850.000000.00000
12432009.03.24 06:33sell5240.041.472850.000000.00000
12442009.03.24 06:41close5240.041.470350.000000.0000010.002017.29
12452009.03.24 06:41close5230.021.470350.000000.00000-3.802013.49
12462009.03.25 09:00buy5250.021.460850.000000.00000
12472009.03.25 09:28buy limit5260.041.458650.000000.00000
12482009.03.25 09:55delete5260.041.458650.000000.00000
12492009.03.25 09:55close5250.021.462050.000000.000002.402015.89
12502009.03.25 09:57buy5270.021.460850.000000.00000
12512009.03.25 10:07close5270.021.462050.000000.000002.402018.29
12522009.03.25 11:02buy5280.021.457200.000000.00000
12532009.03.25 11:04close5280.021.458200.000000.000002.002020.29
12542009.03.25 11:05buy5290.021.457200.000000.00000
12552009.03.25 11:33close5290.021.458350.000000.000002.302022.59
12562009.03.25 11:50buy5300.021.457200.000000.00000
12572009.03.25 11:56close5300.021.458700.000000.000003.002025.59
12582009.03.25 11:58buy5310.021.457200.000000.00000
12592009.03.25 12:26buy limit5320.041.455000.000000.00000
12602009.03.25 12:35delete5320.041.455000.000000.00000
12612009.03.25 12:35close5310.021.458600.000000.000002.802028.39
12622009.03.26 01:00sell5330.021.457650.000000.00000
12632009.03.26 01:28sell limit5340.041.464250.000000.00000
12642009.03.26 01:31modify5340.041.462050.000000.00000
12652009.03.26 02:30modify5340.041.459850.000000.00000
12662009.03.26 03:05delete5340.041.459850.000000.00000
12672009.03.26 03:05close5330.021.456200.000000.000002.902031.29
12682009.03.26 06:08sell5350.021.460600.000000.00000
12692009.03.26 06:32close5350.021.459400.000000.000002.402033.69
12702009.03.26 07:10sell5360.021.460250.000000.00000
12712009.03.26 07:34close5360.021.459050.000000.000002.402036.09
12722009.03.26 07:36sell5370.021.460350.000000.00000
12732009.03.26 08:04sell limit5380.041.462550.000000.00000
12742009.03.26 08:10delete5380.041.462550.000000.00000
12752009.03.26 08:10close5370.021.458850.000000.000003.002039.09
12762009.03.27 01:06sell5390.021.447500.000000.00000
12772009.03.27 01:35sell limit5400.041.449700.000000.00000
12782009.03.27 02:09delete5400.041.449700.000000.00000
12792009.03.27 02:09close5390.021.446350.000000.000002.302041.39
12802009.03.27 02:57sell5410.021.448100.000000.00000
12812009.03.27 03:26sell limit5420.041.450300.000000.00000
12822009.03.27 03:44delete5420.041.450300.000000.00000
12832009.03.27 03:44close5410.021.447000.000000.000002.202043.59
12842009.03.27 04:51sell5430.021.449000.000000.00000
12852009.03.27 05:20sell limit5440.041.451200.000000.00000
12862009.03.27 06:22delete5440.041.451200.000000.00000
12872009.03.27 06:22close5430.021.446900.000000.000004.202047.79
12882009.03.27 08:02buy5450.021.443050.000000.00000
12892009.03.27 08:25close5450.021.444500.000000.000002.902050.69
12902009.03.27 08:54buy5460.021.443050.000000.00000
12912009.03.27 09:22buy limit5470.041.434250.000000.00000
12922009.03.27 09:22modify5470.041.436450.000000.00000
12932009.03.27 09:23buy5470.041.436450.000000.00000
12942009.03.27 09:52buy limit5480.061.425450.000000.00000
12952009.03.27 09:56modify5480.061.430950.000000.00000
12962009.03.27 10:13buy5480.061.430950.000000.00000
12972009.03.27 10:41buy limit5490.081.425450.000000.00000
12982009.03.27 12:59delete5490.081.425450.000000.00000
12992009.03.27 12:59close5480.061.435100.000000.0000024.902075.59
13002009.03.27 12:59close5470.041.435100.000000.00000-5.402070.19
13012009.03.27 12:59close5460.021.435100.000000.00000-15.902054.29
13022009.03.30 05:08buy5500.021.422000.000000.00000
13032009.03.30 05:36buy limit5510.041.417600.000000.00000
13042009.03.30 05:52buy5510.041.417600.000000.00000
13052009.03.30 06:20buy limit5520.061.412100.000000.00000
13062009.03.30 07:00delete5520.061.412100.000000.00000
13072009.03.30 07:00close5510.041.419350.000000.000007.002061.29
13082009.03.30 07:00close5500.021.419350.000000.00000-5.302055.99
13092009.03.30 07:11buy5530.021.415250.000000.00000
13102009.03.30 07:33close5530.021.416450.000000.000002.402058.39
13112009.03.30 07:40buy5540.021.415150.000000.00000
13122009.03.30 07:48close5540.021.416350.000000.000002.402060.79
13132009.03.30 07:51buy5550.021.415250.000000.00000
13142009.03.30 07:57close5550.021.416400.000000.000002.302063.09
13152009.03.30 09:20buy5560.021.412450.000000.00000
13162009.03.30 09:27close5560.021.413800.000000.000002.702065.79
13172009.03.30 20:22sell5570.021.427050.000000.00000
13182009.03.30 20:50sell limit5580.041.429250.000000.00000
13192009.03.30 21:39delete5580.041.429250.000000.00000
13202009.03.30 21:39close5570.021.426000.000000.000002.102067.89
13212009.03.31 01:02sell5590.021.428800.000000.00000
13222009.03.31 01:31sell limit5600.041.431000.000000.00000
13232009.03.31 01:58sell5600.041.431000.000000.00000
13242009.03.31 02:19close5600.041.430350.000000.000002.602070.49
13252009.03.31 02:19close5590.021.430350.000000.00000-3.102067.39
13262009.03.31 03:33sell5610.021.432500.000000.00000
13272009.03.31 04:02sell limit5620.041.434700.000000.00000
13282009.03.31 04:04delete5620.041.434700.000000.00000
13292009.03.31 04:04close5610.021.431100.000000.000002.802070.19
13302009.04.01 06:01buy5630.021.427450.000000.00000
13312009.04.01 06:03close5630.021.428650.000000.000002.402072.59
13322009.04.01 09:55sell5640.021.440900.000000.00000
13332009.04.01 09:58close5640.021.439700.000000.000002.402074.99
13342009.04.01 17:38sell5650.021.442150.000000.00000
13352009.04.01 17:44close5650.021.441050.000000.000002.202077.19
13362009.04.01 18:51sell5660.021.443200.000000.00000
13372009.04.01 19:20sell limit5670.041.445400.000000.00000
13382009.04.01 19:34sell5670.041.445400.000000.00000
13392009.04.01 19:52close5670.041.444450.000000.000003.802080.99
13402009.04.01 19:52close5660.021.444450.000000.00000-2.502078.49
13412009.04.01 20:53sell5680.021.446050.000000.00000
13422009.04.01 21:21sell limit5690.041.448250.000000.00000
13432009.04.01 21:51delete5690.041.448250.000000.00000
13442009.04.01 21:51close5680.021.445050.000000.000002.002080.49
13452009.04.01 23:42sell5700.021.447300.000000.00000
13462009.04.02 00:11sell limit5710.041.449500.000000.00000
13472009.04.02 00:18delete5710.041.449500.000000.00000
13482009.04.02 00:18close5700.021.446250.000000.000001.852082.34
13492009.04.02 00:47sell5720.021.447850.000000.00000
13502009.04.02 01:16sell limit5730.041.450050.000000.00000
13512009.04.02 01:56sell5730.041.450050.000000.00000
13522009.04.02 02:03close5730.041.449200.000000.000003.402085.74
13532009.04.02 02:03close5720.021.449200.000000.00000-2.702083.04
13542009.04.02 02:30sell5740.021.451100.000000.00000
13552009.04.02 02:33close5740.021.449900.000000.000002.402085.44
13562009.04.02 07:03sell5750.021.455850.000000.00000
13572009.04.02 07:21close5750.021.454700.000000.000002.302087.74
13582009.04.02 07:23sell5760.021.455750.000000.00000
13592009.04.02 07:37close5760.021.454550.000000.000002.402090.14
13602009.04.02 08:35sell5770.021.456650.000000.00000
13612009.04.02 09:03sell limit5780.041.458850.000000.00000
13622009.04.02 09:06sell5780.041.458850.000000.00000
13632009.04.02 09:34sell limit5790.061.469850.000000.00000
13642009.04.02 09:37modify5790.061.464350.000000.00000
13652009.04.02 09:54sell5790.061.464350.000000.00000
13662009.04.02 10:23sell limit5800.081.469850.000000.00000
13672009.04.02 10:31sell5800.081.469850.000000.00000
13682009.04.02 10:59sell limit5810.121.475350.000000.00000
13692009.04.02 11:41delete5810.121.475350.000000.00000
13702009.04.02 11:41close5800.081.464450.000000.0000043.202133.34
13712009.04.02 11:41close5790.061.464450.000000.00000-0.602132.74
13722009.04.02 11:41close5780.041.464450.000000.00000-22.402110.34
13732009.04.02 11:41close5770.021.464450.000000.00000-15.602094.74
13742009.04.02 14:57sell5820.021.473150.000000.00000
13752009.04.02 15:08close5820.021.471950.000000.000002.402097.14
13762009.04.02 16:30sell5830.021.474900.000000.00000
13772009.04.02 16:37close5830.021.473700.000000.000002.402099.54
13782009.04.02 23:53sell5840.021.474250.000000.00000
13792009.04.03 00:22sell limit5850.041.478650.000000.00000
13802009.04.03 00:31modify5850.041.476450.000000.00000
13812009.04.03 00:36delete5850.041.476450.000000.00000
13822009.04.03 00:36close5840.021.473100.000000.000002.222101.76
13832009.04.03 01:05sell5860.021.474500.000000.00000
13842009.04.03 01:10close5860.021.473050.000000.000002.902104.66
13852009.04.03 01:18sell5870.021.474350.000000.00000
13862009.04.03 01:19close5870.021.473150.000000.000002.402107.06
13872009.04.03 06:26buy5880.021.467150.000000.00000
13882009.04.03 06:50close5880.021.468300.000000.000002.302109.36
13892009.04.03 13:26sell5890.021.480600.000000.00000
13902009.04.03 13:54sell limit5900.041.482800.000000.00000
13912009.04.03 14:06sell5900.041.482800.000000.00000
13922009.04.03 14:35sell limit5910.061.488300.000000.00000
13932009.04.03 14:35delete5910.061.488300.000000.00000
13942009.04.03 14:35close5900.041.481000.000000.000007.202116.56
13952009.04.03 14:35close5890.021.481000.000000.00000-0.802115.76
13962009.04.03 14:41sell5920.021.482100.000000.00000
13972009.04.03 14:44close5920.021.480600.000000.000003.002118.76
13982009.04.03 14:52sell5930.021.482100.000000.00000
13992009.04.03 14:59close5930.021.481050.000000.000002.102120.86
14002009.04.03 15:39sell5940.021.483300.000000.00000
14012009.04.03 15:40close5940.021.481900.000000.000002.802123.66
14022009.04.03 16:15sell5950.021.482150.000000.00000
14032009.04.03 16:40close5950.021.480950.000000.000002.402126.06
14042009.04.03 16:56sell5960.021.482200.000000.00000
14052009.04.03 17:06close5960.021.481100.000000.000002.202128.26
14062009.04.03 18:03sell5970.021.482950.000000.00000
14072009.04.03 18:31sell limit5980.041.485150.000000.00000
14082009.04.03 19:00delete5980.041.485150.000000.00000
14092009.04.03 19:00close5970.021.481800.000000.000002.302130.56
14102009.04.03 20:10sell5990.021.483600.000000.00000
14112009.04.03 20:39sell limit6000.041.485800.000000.00000
14122009.04.05 22:05sell6000.041.485800.000000.00000
14132009.04.05 22:34sell limit6010.061.496800.000000.00000
14142009.04.05 22:39modify6010.061.491300.000000.00000
14152009.04.06 01:22sell6010.061.491300.000000.00000
14162009.04.06 01:50sell limit6020.081.496800.000000.00000
14172009.04.06 12:30delete6020.081.496800.000000.00000
14182009.04.06 12:30close6010.061.487100.000000.0000025.202155.76
14192009.04.06 12:30close6000.041.487100.000000.00000-5.362150.40
14202009.04.06 12:30close5990.021.487100.000000.00000-7.082143.32
14212009.04.06 14:23buy6030.021.481050.000000.00000
14222009.04.06 14:51buy limit6040.041.476650.000000.00000
14232009.04.06 14:52modify6040.041.478850.000000.00000
14242009.04.06 15:01buy6040.041.478850.000000.00000
14252009.04.06 15:29buy limit6050.061.467850.000000.00000
14262009.04.06 16:37buy6050.061.467850.000000.00000
14272009.04.06 17:06buy limit6060.081.462350.000000.00000
14282009.04.06 17:15delete6060.081.462350.000000.00000
14292009.04.06 17:15close6050.061.473950.000000.0000036.602179.92
14302009.04.06 17:15close6040.041.473950.000000.00000-19.602160.32
14312009.04.06 17:15close6030.021.473950.000000.00000-14.202146.12
14322009.04.07 10:07buy6070.021.461150.000000.00000
14332009.04.07 10:31close6070.021.462300.000000.000002.302148.42
14342009.04.07 10:56buy6080.021.461150.000000.00000
14352009.04.07 11:04close6080.021.462350.000000.000002.402150.82
14362009.04.08 02:12buy6090.021.468000.000000.00000
14372009.04.08 02:40buy limit6100.041.465800.000000.00000
14382009.04.08 03:19delete6100.041.465800.000000.00000
14392009.04.08 03:19close6090.021.469300.000000.000002.602153.42
14402009.04.08 06:16buy6110.021.466250.000000.00000
14412009.04.08 06:45buy limit6120.041.464050.000000.00000
14422009.04.08 06:57delete6120.041.464050.000000.00000
14432009.04.08 06:57close6110.021.467700.000000.000002.902156.32
14442009.04.08 07:09buy6130.021.466250.000000.00000
14452009.04.08 07:21close6130.021.467450.000000.000002.402158.72
14462009.04.08 07:26buy6140.021.466400.000000.00000
14472009.04.08 07:45close6140.021.467600.000000.000002.402161.12
14482009.04.08 07:57buy6150.021.466400.000000.00000
14492009.04.08 08:25buy limit6160.041.462000.000000.00000
14502009.04.08 08:40modify6160.041.464200.000000.00000
14512009.04.08 09:01delete6160.041.464200.000000.00000
14522009.04.08 09:01close6150.021.467600.000000.000002.402163.52
14532009.04.09 05:51sell6170.021.473100.000000.00000
14542009.04.09 06:14close6170.021.471900.000000.000002.402165.92
14552009.04.09 06:18sell6180.021.473300.000000.00000
14562009.04.09 06:46sell limit6190.041.477700.000000.00000
14572009.04.09 07:00modify6190.041.475500.000000.00000
14582009.04.09 07:12delete6190.041.475500.000000.00000
14592009.04.09 07:12close6180.021.472200.000000.000002.202168.12
14602009.04.10 01:10buy6200.021.461600.000000.00000
14612009.04.10 01:31close6200.021.462600.000000.000002.002170.12
14622009.04.10 20:01sell6210.021.466250.000000.00000
14632009.04.10 20:30sell limit6220.041.468450.000000.00000
14642009.04.12 21:10delete6220.041.468450.000000.00000
14652009.04.12 21:10close6210.021.463350.000000.000005.802175.92
14662009.04.13 05:17sell6230.021.467850.000000.00000
14672009.04.13 05:31close6230.021.466650.000000.000002.402178.32
14682009.04.13 06:09sell6240.021.467850.000000.00000
14692009.04.13 06:37sell limit6250.041.472250.000000.00000
14702009.04.13 07:17sell6250.041.472250.000000.00000
14712009.04.13 07:45sell limit6260.061.477750.000000.00000
14722009.04.13 09:17delete6260.061.477750.000000.00000
14732009.04.13 09:17close6250.041.470500.000000.000007.002185.32
14742009.04.13 09:17close6240.021.470500.000000.00000-5.302180.02
14752009.04.13 11:11sell6270.021.473200.000000.00000
14762009.04.13 11:40sell limit6280.041.475400.000000.00000
14772009.04.13 12:05sell6280.041.475400.000000.00000
14782009.04.13 12:10close6280.041.474400.000000.000004.002184.02
14792009.04.13 12:10close6270.021.474400.000000.00000-2.402181.62
14802009.04.13 12:30sell6290.021.474900.000000.00000
14812009.04.13 12:37close6290.021.473750.000000.000002.302183.92
14822009.04.13 12:40sell6300.021.474900.000000.00000
14832009.04.13 13:00close6300.021.473700.000000.000002.402186.32
14842009.04.13 13:00sell6310.021.475600.000000.00000
14852009.04.13 13:02close6310.021.474500.000000.000002.202188.52
14862009.04.13 13:09sell6320.021.475600.000000.00000
14872009.04.13 13:36close6320.021.474200.000000.000002.802191.32
14882009.04.13 14:10sell6330.021.475900.000000.00000
14892009.04.13 14:35close6330.021.474750.000000.000002.302193.62
14902009.04.13 14:36sell6340.021.475900.000000.00000
14912009.04.13 15:05sell limit6350.041.480300.000000.00000
14922009.04.13 15:17sell6350.041.480300.000000.00000
14932009.04.13 15:45sell limit6360.061.485800.000000.00000
14942009.04.13 19:34sell6360.061.485800.000000.00000
14952009.04.13 20:02sell limit6370.081.491300.000000.00000
14962009.04.14 05:13sell6370.081.491300.000000.00000
14972009.04.14 05:42sell limit6380.121.496800.000000.00000
14982009.04.14 06:17delete6380.121.496800.000000.00000
14992009.04.14 06:17close6370.081.485600.000000.0000045.602239.22
15002009.04.14 06:17close6360.061.485600.000000.000000.952240.17
15012009.04.14 06:17close6350.041.485600.000000.00000-21.362218.81
15022009.04.14 06:17close6340.021.485600.000000.00000-19.482199.32
15032009.04.14 11:49sell6390.021.492800.000000.00000
15042009.04.14 11:57close6390.021.491300.000000.000003.002202.32
15052009.04.14 17:46sell6400.021.492400.000000.00000
15062009.04.14 17:48close6400.021.491000.000000.000002.802205.12
15072009.04.14 17:58sell6410.021.492350.000000.00000
15082009.04.14 18:21close6410.021.491150.000000.000002.402207.52
15092009.04.14 18:59sell6420.021.492900.000000.00000
15102009.04.14 19:28sell limit6430.041.495100.000000.00000
15112009.04.14 19:40delete6430.041.495100.000000.00000
15122009.04.14 19:40close6420.021.491850.000000.000002.102209.62
15132009.04.15 02:36buy6440.021.487000.000000.00000
15142009.04.15 02:37close6440.021.488200.000000.000002.402212.02
15152009.04.15 02:43buy6450.021.487100.000000.00000
15162009.04.15 03:12buy limit6460.041.484900.000000.00000
15172009.04.15 05:08delete6460.041.484900.000000.00000
15182009.04.15 05:08close6450.021.488300.000000.000002.402214.42
15192009.04.15 06:03buy6470.021.486450.000000.00000
15202009.04.15 06:31buy limit6480.041.482050.000000.00000
15212009.04.15 06:34modify6480.041.484250.000000.00000
15222009.04.15 06:46buy6480.041.484250.000000.00000
15232009.04.15 06:54close6480.041.485200.000000.000003.802218.22
15242009.04.15 06:54close6470.021.485200.000000.00000-2.502215.72
15252009.04.15 06:54buy6490.021.485350.000000.00000
15262009.04.15 07:22buy limit6500.041.483150.000000.00000
15272009.04.15 07:35buy6500.041.483150.000000.00000
15282009.04.15 07:42close6500.041.484150.000000.000004.002219.72
15292009.04.15 07:42close6490.021.484150.000000.00000-2.402217.32
15302009.04.15 07:42buy6510.021.484200.000000.00000
15312009.04.15 07:50close6510.021.486000.000000.000003.602220.92
15322009.04.15 10:12sell6520.021.496350.000000.00000
15332009.04.15 10:41sell limit6530.041.505150.000000.00000
15342009.04.15 10:44modify6530.041.502950.000000.00000
15352009.04.15 10:47modify6530.041.500750.000000.00000
15362009.04.15 10:49sell6530.041.500750.000000.00000
15372009.04.15 11:04close6530.041.499000.000000.000007.002227.92
15382009.04.15 11:04close6520.021.499000.000000.00000-5.302222.62
15392009.04.16 06:56buy6540.021.495550.000000.00000
15402009.04.16 07:24buy limit6550.041.491150.000000.00000
15412009.04.16 07:25modify6550.041.493350.000000.00000
15422009.04.16 07:40delete6550.041.493350.000000.00000
15432009.04.16 07:40close6540.021.496650.000000.000002.202224.82
15442009.04.16 07:49buy6560.021.494500.000000.00000
15452009.04.16 08:14close6560.021.495950.000000.000002.902227.72
15462009.04.16 09:03buy6570.021.493150.000000.00000
15472009.04.16 09:31buy limit6580.041.486550.000000.00000
15482009.04.16 09:31modify6580.041.488750.000000.00000
15492009.04.16 09:33buy6580.041.488750.000000.00000
15502009.04.16 10:01buy limit6590.061.483250.000000.00000
15512009.04.16 10:16delete6590.061.483250.000000.00000
15522009.04.16 10:16close6580.041.491400.000000.0000010.602238.32
15532009.04.16 10:16close6570.021.491400.000000.00000-3.502234.82
15542009.04.16 10:48buy6600.021.487450.000000.00000
15552009.04.16 11:16buy limit6610.041.483050.000000.00000
15562009.04.16 11:17modify6610.041.485250.000000.00000
15572009.04.16 11:36delete6610.041.485250.000000.00000
15582009.04.16 11:36close6600.021.489500.000000.000004.102238.92
15592009.04.16 21:35sell6620.021.493900.000000.00000
15602009.04.16 21:36close6620.021.492700.000000.000002.402241.32
15612009.04.17 00:27sell6630.021.493150.000000.00000
15622009.04.17 00:30close6630.021.492100.000000.000002.102243.42
15632009.04.17 02:22buy6640.021.489000.000000.00000
15642009.04.17 02:51buy limit6650.041.486800.000000.00000
15652009.04.17 04:15buy6650.041.486800.000000.00000
15662009.04.17 04:44buy limit6660.061.481300.000000.00000
15672009.04.17 05:02delete6660.061.481300.000000.00000
15682009.04.17 05:02close6650.041.487400.000000.000002.402245.82
15692009.04.17 05:02close6640.021.487400.000000.00000-3.202242.62
15702009.04.17 05:59buy6670.021.485050.000000.00000
15712009.04.17 06:00close6670.021.486150.000000.000002.202244.82
15722009.04.17 06:03buy6680.021.484200.000000.00000
15732009.04.17 06:32buy limit6690.041.479800.000000.00000
15742009.04.17 06:37modify6690.041.482000.000000.00000
15752009.04.17 06:42buy6690.041.482000.000000.00000
15762009.04.17 07:03close6690.041.482900.000000.000003.602248.42
15772009.04.17 07:03close6680.021.482900.000000.00000-2.602245.82
15782009.04.17 09:15buy6700.021.479000.000000.00000
15792009.04.17 09:43buy limit6710.041.474600.000000.00000
15802009.04.17 09:55modify6710.041.476800.000000.00000
15812009.04.17 10:27delete6710.041.476800.000000.00000
15822009.04.17 10:27close6700.021.479850.000000.000001.702247.52
15832009.04.17 11:23buy6720.021.477700.000000.00000
15842009.04.17 11:52buy limit6730.041.475500.000000.00000
15852009.04.17 11:58delete6730.041.475500.000000.00000
15862009.04.17 11:58close6720.021.479150.000000.000002.902250.42
15872009.04.20 01:19buy6740.021.472500.000000.00000
15882009.04.20 01:48buy limit6750.041.470300.000000.00000
15892009.04.20 02:06delete6750.041.470300.000000.00000
15902009.04.20 02:06close6740.021.473700.000000.000002.402252.82
15912009.04.20 07:01buy6760.021.468250.000000.00000
15922009.04.20 07:29buy limit6770.041.463850.000000.00000
15932009.04.20 07:51buy6770.041.463850.000000.00000
15942009.04.20 08:20buy limit6780.061.458350.000000.00000
15952009.04.20 08:54buy6780.061.458350.000000.00000
15962009.04.20 09:22buy limit6790.081.452850.000000.00000
15972009.04.20 14:01buy6790.081.452850.000000.00000
15982009.04.20 14:30buy limit6800.121.447350.000000.00000
15992009.04.20 23:58buy6800.121.447350.000000.00000
16002009.04.21 01:11close6800.121.454450.000000.0000085.212338.04
16012009.04.21 01:11close6790.081.454450.000000.0000012.812350.84
16022009.04.21 01:11close6780.061.454450.000000.00000-23.392327.45
16032009.04.21 01:11close6770.041.454450.000000.00000-37.602289.85
16042009.04.21 01:11close6760.021.454450.000000.00000-27.602262.26
16052009.04.21 04:40sell6810.021.455900.000000.00000
16062009.04.21 05:08sell limit6820.041.458100.000000.00000
16072009.04.21 06:05delete6820.041.458100.000000.00000
16082009.04.21 06:05close6810.021.454700.000000.000002.402264.66
16092009.04.21 14:12sell6830.021.464200.000000.00000
16102009.04.21 14:14close6830.021.463000.000000.000002.402267.06
16112009.04.21 15:16sell6840.021.466300.000000.00000
16122009.04.21 15:29close6840.021.465100.000000.000002.402269.46
16132009.04.21 15:43sell6850.021.466250.000000.00000
16142009.04.21 16:11sell limit6860.041.468450.000000.00000
16152009.04.21 16:20sell6860.041.468450.000000.00000
16162009.04.21 16:48sell limit6870.061.473950.000000.00000
16172009.04.21 18:26delete6870.061.473950.000000.00000
16182009.04.21 18:26close6860.041.467500.000000.000003.802273.26
16192009.04.21 18:26close6850.021.467500.000000.00000-2.502270.76
16202009.04.22 00:21buy6880.021.465550.000000.00000
16212009.04.22 00:49buy limit6890.041.463350.000000.00000
16222009.04.22 00:55delete6890.041.463350.000000.00000
16232009.04.22 00:55close6880.021.466050.000000.000001.002271.76
16242009.04.22 00:55buy6900.021.465550.000000.00000
16252009.04.22 01:02close6900.021.466750.000000.000002.402274.16
16262009.04.22 01:16buy6910.021.465100.000000.00000
16272009.04.22 01:32close6910.021.466300.000000.000002.402276.56
16282009.04.22 01:35buy6920.021.465100.000000.00000
16292009.04.22 02:03buy limit6930.041.462900.000000.00000
16302009.04.22 02:40delete6930.041.462900.000000.00000
16312009.04.22 02:40close6920.021.466200.000000.000002.202278.76
16322009.04.22 03:07buy6940.021.463800.000000.00000
16332009.04.22 03:36buy limit6950.041.461600.000000.00000
16342009.04.22 04:31buy6950.041.461600.000000.00000
16352009.04.22 04:58close6950.041.462550.000000.000003.802282.56
16362009.04.22 04:58close6940.021.462550.000000.00000-2.502280.06
16372009.04.22 06:56buy6960.021.461750.000000.00000
16382009.04.22 07:25buy limit6970.041.457350.000000.00000
16392009.04.22 07:26modify6970.041.459550.000000.00000
16402009.04.22 07:30buy6970.041.459550.000000.00000
16412009.04.22 07:59buy limit6980.061.454050.000000.00000
16422009.04.22 08:30delete6980.061.454050.000000.00000
16432009.04.22 08:30close6970.041.460100.000000.000002.202282.26
16442009.04.22 08:30close6960.021.460100.000000.00000-3.302278.96
16452009.04.22 08:31buy6990.021.457500.000000.00000
16462009.04.22 09:00buy limit7000.041.450900.000000.00000
16472009.04.22 09:03modify7000.041.453100.000000.00000
16482009.04.22 09:10buy7000.041.453100.000000.00000
16492009.04.22 09:17close7000.041.454700.000000.000006.402285.36
16502009.04.22 09:17close6990.021.454700.000000.00000-5.602279.76
16512009.04.23 06:19sell7010.021.458250.000000.00000
16522009.04.23 06:22close7010.021.456900.000000.000002.702282.46
16532009.04.23 17:33sell7020.021.467550.000000.00000
16542009.04.23 18:02sell limit7030.041.469750.000000.00000
16552009.04.23 19:41sell7030.041.469750.000000.00000
16562009.04.23 20:10sell limit7040.061.480750.000000.00000
16572009.04.23 20:51modify7040.061.475250.000000.00000
16582009.04.23 23:45delete7040.061.475250.000000.00000
16592009.04.23 23:45close7030.041.467950.000000.000007.202289.66
16602009.04.23 23:45close7020.021.467950.000000.00000-0.802288.86
16612009.04.24 01:03buy7050.021.464100.000000.00000
16622009.04.24 01:12close7050.021.465550.000000.000002.902291.76
16632009.04.24 08:35buy7060.021.461200.000000.00000
16642009.04.24 08:38close7060.021.462250.000000.000002.102293.86
16652009.04.24 08:39buy7070.021.461100.000000.00000
16662009.04.24 08:43close7070.021.462450.000000.000002.702296.56
16672009.04.24 09:57buy7080.021.459900.000000.00000
16682009.04.24 10:00close7080.021.461100.000000.000002.402298.96
16692009.04.24 11:43buy7090.021.458900.000000.00000
16702009.04.24 12:11close7090.021.460600.000000.000003.402302.36
16712009.04.24 14:01sell7100.021.477000.000000.00000
16722009.04.24 14:07close7100.021.475500.000000.000003.002305.36
16732009.04.26 23:47buy7110.021.464550.000000.00000
16742009.04.27 00:16buy limit7120.041.460150.000000.00000
16752009.04.27 01:18modify7120.041.462350.000000.00000
16762009.04.27 01:36buy7120.041.462350.000000.00000
16772009.04.27 02:04buy limit7130.061.456850.000000.00000
16782009.04.27 06:09buy7130.061.456850.000000.00000
16792009.04.27 06:37buy limit7140.081.451350.000000.00000
16802009.04.27 12:38delete7140.081.451350.000000.00000
16812009.04.27 12:38close7130.061.460200.000000.0000020.102325.46
16822009.04.27 12:38close7120.041.460200.000000.00000-8.602316.86
16832009.04.27 12:38close7110.021.460200.000000.00000-8.702308.16
16842009.04.27 13:01sell7150.021.460350.000000.00000
16852009.04.27 13:29sell limit7160.041.462550.000000.00000
16862009.04.27 13:42delete7160.041.462550.000000.00000
16872009.04.27 13:42close7150.021.459150.000000.000002.402310.56
16882009.04.27 14:13sell7170.021.461200.000000.00000
16892009.04.27 14:15close7170.021.460150.000000.000002.102312.66
16902009.04.27 14:19sell7180.021.461200.000000.00000
16912009.04.27 14:47sell limit7190.041.467800.000000.00000
16922009.04.27 15:19modify7190.041.465600.000000.00000
16932009.04.27 15:23sell7190.041.465600.000000.00000
16942009.04.27 15:51sell limit7200.061.471100.000000.00000
16952009.04.27 17:10delete7200.061.471100.000000.00000
16962009.04.27 17:10close7190.041.463900.000000.000006.802319.46
16972009.04.27 17:10close7180.021.463900.000000.00000-5.402314.06
16982009.04.28 00:05buy7210.021.460250.000000.00000
16992009.04.28 00:33buy limit7220.041.458050.000000.00000
17002009.04.28 00:37delete7220.041.458050.000000.00000
17012009.04.28 00:37close7210.021.461400.000000.000002.302316.36
17022009.04.28 00:45buy7230.021.459800.000000.00000
17032009.04.28 00:52close7230.021.461000.000000.000002.402318.76
17042009.04.28 01:26buy7240.021.459450.000000.00000
17052009.04.28 01:50close7240.021.460500.000000.000002.102320.86
17062009.04.28 02:28buy7250.021.459800.000000.00000
17072009.04.28 02:57buy limit7260.041.457600.000000.00000
17082009.04.28 03:45delete7260.041.457600.000000.00000
17092009.04.28 03:45close7250.021.461000.000000.000002.402323.26
17102009.04.28 04:10buy7270.021.458400.000000.00000
17112009.04.28 04:38buy limit7280.041.454000.000000.00000
17122009.04.28 04:45modify7280.041.456200.000000.00000
17132009.04.28 04:52buy7280.041.456200.000000.00000
17142009.04.28 05:01close7280.041.457200.000000.000004.002327.26
17152009.04.28 05:01close7270.021.457200.000000.00000-2.402324.86
17162009.04.28 05:47buy7290.021.455850.000000.00000
17172009.04.28 06:16buy limit7300.041.453650.000000.00000
17182009.04.28 06:19delete7300.041.453650.000000.00000
17192009.04.28 06:19close7290.021.457050.000000.000002.402327.26
17202009.04.28 06:50buy7310.021.453400.000000.00000
17212009.04.28 06:53close7310.021.454850.000000.000002.902330.16
17222009.04.28 06:58buy7320.021.453400.000000.00000
17232009.04.28 07:21close7320.021.454550.000000.000002.302332.46
17242009.04.28 12:21sell7330.021.461100.000000.00000
17252009.04.28 12:49sell limit7340.041.469900.000000.00000
17262009.04.28 12:50modify7340.041.467700.000000.00000
17272009.04.28 12:51sell7340.041.467700.000000.00000
17282009.04.28 13:19sell limit7350.061.473200.000000.00000
17292009.04.28 13:30delete7350.061.473200.000000.00000
17302009.04.28 13:30close7340.041.465200.000000.0000010.002342.46
17312009.04.28 13:30close7330.021.465200.000000.00000-8.202334.26
17322009.04.28 13:39sell7360.021.467700.000000.00000
17332009.04.28 13:45close7360.021.466550.000000.000002.302336.56
17342009.04.29 00:00sell7370.021.464150.000000.00000
17352009.04.29 00:28sell limit7380.041.468550.000000.00000
17362009.04.29 00:34modify7380.041.466350.000000.00000
17372009.04.29 00:54sell7380.041.466350.000000.00000
17382009.04.29 01:22sell limit7390.061.471850.000000.00000
17392009.04.29 02:15delete7390.061.471850.000000.00000
17402009.04.29 02:15close7380.041.465350.000000.000004.002340.56
17412009.04.29 02:15close7370.021.465350.000000.00000-2.402338.16
17422009.04.29 03:13sell7400.021.468700.000000.00000
17432009.04.29 03:42sell limit7410.041.473100.000000.00000
17442009.04.29 04:04modify7410.041.470900.000000.00000
17452009.04.29 04:36sell7410.041.470900.000000.00000
17462009.04.29 04:46close7410.041.469900.000000.000004.002342.16
17472009.04.29 04:46close7400.021.469900.000000.00000-2.402339.76
17482009.04.29 05:25sell7420.021.471300.000000.00000
17492009.04.29 05:54sell limit7430.041.473500.000000.00000
17502009.04.29 05:55delete7430.041.473500.000000.00000
17512009.04.29 05:55close7420.021.470100.000000.000002.402342.16
17522009.04.29 06:21sell7440.021.472250.000000.00000
17532009.04.29 06:31close7440.021.470750.000000.000003.002345.16
17542009.04.29 06:39sell7450.021.472000.000000.00000
17552009.04.29 06:55close7450.021.470800.000000.000002.402347.56
17562009.04.29 07:33sell7460.021.472250.000000.00000
17572009.04.29 07:43close7460.021.471050.000000.000002.402349.96
17582009.04.29 08:00sell7470.021.472450.000000.00000
17592009.04.29 08:29sell limit7480.041.474650.000000.00000
17602009.04.29 08:29delete7480.041.474650.000000.00000
17612009.04.29 08:29close7470.021.471300.000000.000002.302352.26
17622009.04.29 08:44sell7490.021.472450.000000.00000
17632009.04.29 09:12sell limit7500.041.476850.000000.00000
17642009.04.29 09:21sell7500.041.476850.000000.00000
17652009.04.29 09:49sell limit7510.061.482350.000000.00000
17662009.04.29 12:03delete7510.061.482350.000000.00000
17672009.04.29 12:03close7500.041.475100.000000.000007.002359.26
17682009.04.29 12:03close7490.021.475100.000000.00000-5.302353.96
17692009.04.30 03:08sell7520.021.483000.000000.00000
17702009.04.30 03:37sell limit7530.041.487400.000000.00000
17712009.04.30 03:39modify7530.041.485200.000000.00000
17722009.04.30 04:01delete7530.041.485200.000000.00000
17732009.04.30 04:01close7520.021.481200.000000.000003.602357.56
17742009.04.30 05:55sell7540.021.482900.000000.00000
17752009.04.30 06:04close7540.021.481750.000000.000002.302359.86
17762009.04.30 06:17sell7550.021.484300.000000.00000
17772009.04.30 06:24close7550.021.483100.000000.000002.402362.26
17782009.04.30 06:33sell7560.021.484300.000000.00000
17792009.04.30 07:01sell limit7570.041.488700.000000.00000
17802009.04.30 07:10sell7570.041.488700.000000.00000
17812009.04.30 07:29close7570.041.486950.000000.000007.002369.26
17822009.04.30 07:29close7560.021.486950.000000.00000-5.302363.96
17832009.04.30 07:29sell7580.021.486750.000000.00000
17842009.04.30 07:58sell limit7590.041.495550.000000.00000
17852009.04.30 08:01modify7590.041.493350.000000.00000
17862009.04.30 08:05sell7590.041.493350.000000.00000
17872009.04.30 08:17close7590.041.491050.000000.000009.202373.16
17882009.04.30 08:17close7580.021.491050.000000.00000-8.602364.56
17892009.04.30 13:08buy7600.021.476400.000000.00000
17902009.04.30 13:36buy limit7610.041.472000.000000.00000
17912009.04.30 13:59buy7610.041.472000.000000.00000
17922009.04.30 14:06close7610.041.473750.000000.000007.002371.56
17932009.04.30 14:06close7600.021.473750.000000.00000-5.302366.26
17942009.05.01 10:06sell7620.021.491800.000000.00000
17952009.05.01 10:34sell limit7630.041.494000.000000.00000
17962009.05.01 11:02delete7630.041.494000.000000.00000
17972009.05.01 11:02close7620.021.489900.000000.000003.802370.06
17982009.05.04 00:38sell7640.021.494850.000000.00000
17992009.05.04 01:07sell limit7650.041.497050.000000.00000
18002009.05.04 02:37sell7650.041.497050.000000.00000
18012009.05.04 03:05sell limit7660.061.502550.000000.00000
18022009.05.04 03:37delete7660.061.502550.000000.00000
18032009.05.04 03:37close7650.041.496050.000000.000004.002374.06
18042009.05.04 03:37close7640.021.496050.000000.00000-2.402371.66
18052009.05.04 09:01buy7670.021.487150.000000.00000
18062009.05.04 09:22close7670.021.488900.000000.000003.502375.16
18072009.05.04 09:39buy7680.021.487150.000000.00000
18082009.05.04 10:08buy limit7690.041.484950.000000.00000
18092009.05.04 10:31delete7690.041.484950.000000.00000
18102009.05.04 10:31close7680.021.488350.000000.000002.402377.56
18112009.05.04 19:18sell7700.021.498700.000000.00000
18122009.05.04 19:47sell limit7710.041.500900.000000.00000
18132009.05.04 20:05sell7710.041.500900.000000.00000
18142009.05.04 20:34sell limit7720.061.506400.000000.00000
18152009.05.05 00:53delete7720.061.506400.000000.00000
18162009.05.05 00:53close7710.041.499850.000000.000004.042381.59
18172009.05.05 00:53close7700.021.499850.000000.00000-2.382379.21
18182009.05.05 08:20sell7730.021.504800.000000.00000
18192009.05.05 08:48sell limit7740.041.511400.000000.00000
18202009.05.05 08:49modify7740.041.509200.000000.00000
18212009.05.05 08:50sell7740.041.509200.000000.00000
18222009.05.05 08:59close7740.041.507600.000000.000006.402385.61
18232009.05.05 08:59close7730.021.507600.000000.00000-5.602380.01
18242009.05.05 09:01sell7750.021.508300.000000.00000
18252009.05.05 09:29sell limit7760.041.510500.000000.00000
18262009.05.05 09:47delete7760.041.510500.000000.00000
18272009.05.05 09:47close7750.021.507100.000000.000002.402382.41
18282009.05.05 09:49sell7770.021.508350.000000.00000
18292009.05.05 10:00close7770.021.506850.000000.000003.002385.41
18302009.05.05 10:26sell7780.021.509450.000000.00000
18312009.05.05 10:26close7780.021.508250.000000.000002.402387.81
18322009.05.05 10:30sell7790.021.509400.000000.00000
18332009.05.05 10:59sell limit7800.041.511600.000000.00000
18342009.05.05 11:04sell7800.041.511600.000000.00000
18352009.05.05 11:18close7800.041.510600.000000.000004.002391.81
18362009.05.05 11:18close7790.021.510600.000000.00000-2.402389.41
18372009.05.05 11:18sell7810.021.510800.000000.00000
18382009.05.05 11:46sell limit7820.041.513000.000000.00000
18392009.05.05 12:15sell7820.041.513000.000000.00000
18402009.05.05 12:15close7820.041.512000.000000.000004.002393.41
18412009.05.05 12:15close7810.021.512000.000000.00000-2.402391.01
18422009.05.05 12:41sell7830.021.513500.000000.00000
18432009.05.05 13:09sell limit7840.041.515700.000000.00000
18442009.05.05 13:35delete7840.041.515700.000000.00000
18452009.05.05 13:35close7830.021.512300.000000.000002.402393.41
18462009.05.05 23:18buy7850.021.505150.000000.00000
18472009.05.05 23:47buy limit7860.041.500750.000000.00000
18482009.05.05 23:47modify7860.041.502950.000000.00000
18492009.05.06 01:16buy7860.041.502950.000000.00000
18502009.05.06 01:30close7860.041.503700.000000.000003.002396.41
18512009.05.06 01:30close7850.021.503700.000000.00000-2.902393.51
18522009.05.06 01:34buy7870.021.502550.000000.00000
18532009.05.06 02:02buy limit7880.041.498150.000000.00000
18542009.05.06 02:17modify7880.041.500350.000000.00000
18552009.05.06 02:20buy7880.041.500350.000000.00000
18562009.05.06 02:24close7880.041.501250.000000.000003.602397.11
18572009.05.06 02:24close7870.021.501250.000000.00000-2.602394.51
18582009.05.06 09:01sell7890.021.509350.000000.00000
18592009.05.06 09:08close7890.021.507900.000000.000002.902397.41
18602009.05.06 09:11sell7900.021.509350.000000.00000
18612009.05.06 09:16close7900.021.508000.000000.000002.702400.11
18622009.05.06 09:18sell7910.021.509350.000000.00000
18632009.05.06 09:25close7910.021.508250.000000.000002.202402.31
18642009.05.06 09:59sell7920.021.509350.000000.00000
18652009.05.06 09:59close7920.021.508150.000000.000002.402404.71
18662009.05.06 18:02sell7930.021.508750.000000.00000
18672009.05.06 18:30sell limit7940.041.515350.000000.00000
18682009.05.06 18:33modify7940.041.513150.000000.00000
18692009.05.06 18:53sell7940.041.513150.000000.00000
18702009.05.06 19:21sell limit7950.061.518650.000000.00000
18712009.05.06 21:36delete7950.061.518650.000000.00000
18722009.05.06 21:36close7940.041.511400.000000.000007.002411.71
18732009.05.06 21:36close7930.021.511400.000000.00000-5.302406.41
18742009.05.06 23:12sell7960.021.515500.000000.00000
18752009.05.06 23:23close7960.021.513450.000000.000004.102410.51
18762009.05.07 17:53buy7970.021.498700.000000.00000
18772009.05.07 18:21buy limit7980.041.492100.000000.00000
18782009.05.07 18:23modify7980.041.494300.000000.00000
18792009.05.07 18:35modify7980.041.496500.000000.00000
18802009.05.07 18:38delete7980.041.496500.000000.00000
18812009.05.07 18:38close7970.021.499900.000000.000002.402412.91
18822009.05.08 08:27sell7990.021.505500.000000.00000
18832009.05.08 08:27close7990.021.504300.000000.000002.402415.31
18842009.05.08 08:34sell8000.021.505500.000000.00000
18852009.05.08 08:37close8000.021.504550.000000.000001.902417.21
18862009.05.08 12:04sell8010.021.507600.000000.00000
18872009.05.08 12:11close8010.021.506400.000000.000002.402419.61
18882009.05.08 12:14sell8020.021.507600.000000.00000
18892009.05.08 12:31close8020.021.506400.000000.000002.402422.01
18902009.05.08 12:33sell8030.021.507600.000000.00000
18912009.05.08 13:01sell limit8040.041.512000.000000.00000
18922009.05.08 13:01modify8040.041.509800.000000.00000
18932009.05.08 13:04sell8040.041.509800.000000.00000
18942009.05.08 13:07close8040.041.509000.000000.000003.202425.21
18952009.05.08 13:07close8030.021.509000.000000.00000-2.802422.41
18962009.05.08 17:08sell8050.021.513300.000000.00000
18972009.05.08 17:36sell limit8060.041.515500.000000.00000
18982009.05.08 17:47sell8060.041.515500.000000.00000
18992009.05.08 18:16sell limit8070.061.521000.000000.00000
19002009.05.08 18:49sell8070.061.521000.000000.00000
19012009.05.08 19:17sell limit8080.081.526500.000000.00000
19022009.05.11 07:48delete8080.081.526500.000000.00000
19032009.05.11 07:48close8070.061.517550.000000.0000020.452442.87
19042009.05.11 07:48close8060.041.517550.000000.00000-8.362434.50
19052009.05.11 07:48close8050.021.517550.000000.00000-8.582425.92
19062009.05.11 09:07buy8090.021.511400.000000.00000
19072009.05.11 09:21close8090.021.512500.000000.000002.202428.12
19082009.05.11 09:23buy8100.021.511400.000000.00000
19092009.05.11 09:52buy limit8110.041.507000.000000.00000
19102009.05.11 09:53modify8110.041.509200.000000.00000
19112009.05.11 10:50delete8110.041.509200.000000.00000
19122009.05.11 10:50close8100.021.512450.000000.000002.102430.22
19132009.05.11 13:16buy8120.021.508100.000000.00000
19142009.05.11 13:19close8120.021.509200.000000.000002.202432.42
19152009.05.11 14:29buy8130.021.509400.000000.00000
19162009.05.11 14:57buy limit8140.041.507200.000000.00000
19172009.05.11 14:58delete8140.041.507200.000000.00000
19182009.05.11 14:58close8130.021.510550.000000.000002.302434.72
19192009.05.11 17:20sell8150.021.515450.000000.00000
19202009.05.11 17:49sell limit8160.041.517650.000000.00000
19212009.05.11 18:03delete8160.041.517650.000000.00000
19222009.05.11 18:03close8150.021.513950.000000.000003.002437.72
19232009.05.12 07:07sell8170.021.514000.000000.00000
19242009.05.12 07:36sell limit8180.041.518400.000000.00000
19252009.05.12 07:40sell8180.041.518400.000000.00000
19262009.05.12 08:08sell limit8190.061.523900.000000.00000
19272009.05.12 08:32sell8190.061.523900.000000.00000
19282009.05.12 09:00sell limit8200.081.529400.000000.00000
19292009.05.12 09:11sell8200.081.529400.000000.00000
19302009.05.12 09:39sell limit8210.121.534900.000000.00000
19312009.05.12 12:33sell8210.121.534900.000000.00000
19322009.05.12 13:40close8210.121.527850.000000.0000084.602522.32
19332009.05.12 13:40close8200.081.527850.000000.0000012.402534.72
19342009.05.12 13:40close8190.061.527850.000000.00000-23.702511.02
19352009.05.12 13:40close8180.041.527850.000000.00000-37.802473.22
19362009.05.12 13:40close8170.021.527850.000000.00000-27.702445.52
19372009.05.12 23:13sell8220.021.527350.000000.00000
19382009.05.12 23:42sell limit8230.041.531750.000000.00000
19392009.05.13 00:23sell8230.041.531750.000000.00000
19402009.05.13 00:51sell limit8240.061.537250.000000.00000
19412009.05.13 01:00delete8240.061.537250.000000.00000
19422009.05.13 01:00close8230.041.529250.000000.0000010.002455.52
19432009.05.13 01:00close8220.021.529250.000000.00000-3.882451.64
19442009.05.13 05:22sell8250.021.531600.000000.00000
19452009.05.13 05:32close8250.021.530450.000000.000002.302453.94
19462009.05.13 05:46sell8260.021.531650.000000.00000
19472009.05.13 06:03close8260.021.530450.000000.000002.402456.34
19482009.05.13 19:00sell8270.021.517100.000000.00000
19492009.05.13 19:05close8270.021.515950.000000.000002.302458.64
19502009.05.14 00:02buy8280.021.510150.000000.00000
19512009.05.14 00:06close8280.021.511300.000000.000002.302460.94
19522009.05.14 07:03sell8290.021.514600.000000.00000
19532009.05.14 07:11close8290.021.513400.000000.000002.402463.34
19542009.05.14 07:44sell8300.021.514550.000000.00000
19552009.05.14 08:12sell limit8310.041.516750.000000.00000
19562009.05.14 08:25delete8310.041.516750.000000.00000
19572009.05.14 08:25close8300.021.513450.000000.000002.202465.54
19582009.05.14 16:12sell8320.021.520400.000000.00000
19592009.05.14 16:16close8320.021.519000.000000.000002.802468.34
19602009.05.14 16:54sell8330.021.520400.000000.00000
19612009.05.14 17:00close8330.021.519300.000000.000002.202470.54
19622009.05.14 18:36sell8340.021.523600.000000.00000
19632009.05.14 19:04sell limit8350.041.525800.000000.00000
19642009.05.14 19:38delete8350.041.525800.000000.00000
19652009.05.14 19:38close8340.021.522400.000000.000002.402472.94
19662009.05.15 10:21buy8360.021.514250.000000.00000
19672009.05.15 10:33close8360.021.515400.000000.000002.302475.24
19682009.05.18 00:17buy8370.021.514200.000000.00000
19692009.05.18 00:46buy limit8380.041.512000.000000.00000
19702009.05.18 02:29delete8380.041.512000.000000.00000
19712009.05.18 02:29close8370.021.515400.000000.000002.402477.64
19722009.05.18 09:01sell8390.021.524800.000000.00000
19732009.05.18 09:23close8390.021.523600.000000.000002.402480.04
19742009.05.18 09:41sell8400.021.524800.000000.00000
19752009.05.18 09:50close8400.021.523600.000000.000002.402482.44
19762009.05.18 09:58sell8410.021.524750.000000.00000
19772009.05.18 10:26sell limit8420.041.526950.000000.00000
19782009.05.18 11:09delete8420.041.526950.000000.00000
19792009.05.18 11:09close8410.021.523650.000000.000002.202484.64
19802009.05.18 11:40sell8430.021.529000.000000.00000
19812009.05.18 12:09sell limit8440.041.533400.000000.00000
19822009.05.18 12:11modify8440.041.531200.000000.00000
19832009.05.18 12:51delete8440.041.531200.000000.00000
19842009.05.18 12:51close8430.021.527550.000000.000002.902487.54
19852009.05.18 13:34sell8450.021.531050.000000.00000
19862009.05.18 13:40close8450.021.529550.000000.000003.002490.54
19872009.05.18 13:52sell8460.021.531100.000000.00000
19882009.05.18 13:56close8460.021.529900.000000.000002.402492.94
19892009.05.18 16:44sell8470.021.532600.000000.00000
19902009.05.18 17:05close8470.021.531400.000000.000002.402495.34
19912009.05.18 20:31sell8480.021.534750.000000.00000
19922009.05.18 20:59sell limit8490.041.536950.000000.00000
19932009.05.18 21:41delete8490.041.536950.000000.00000
19942009.05.18 21:41close8480.021.533550.000000.000002.402497.74
19952009.05.19 05:55sell8500.021.535250.000000.00000
19962009.05.19 05:58close8500.021.534100.000000.000002.302500.04
19972009.05.19 06:32sell8510.021.535800.000000.00000
19982009.05.19 07:00sell limit8520.041.544600.000000.00000
19992009.05.19 07:02modify8520.041.542400.000000.00000
20002009.05.19 07:03sell8520.041.542400.000000.00000
20012009.05.19 07:32sell limit8530.061.553400.000000.00000
20022009.05.19 07:32modify8530.061.547900.000000.00000
20032009.05.19 08:02sell8530.061.547900.000000.00000
20042009.05.19 08:30close8530.061.543800.000000.0000024.602524.64
20052009.05.19 08:30close8520.041.543800.000000.00000-5.602519.04
20062009.05.19 08:30close8510.021.543800.000000.00000-16.002503.04
20072009.05.19 08:38sell8540.021.548950.000000.00000
20082009.05.19 08:51close8540.021.547750.000000.000002.402505.44
20092009.05.20 02:34buy8550.021.546200.000000.00000
20102009.05.20 03:03buy limit8560.041.544000.000000.00000
20112009.05.20 03:54delete8560.041.544000.000000.00000
20122009.05.20 03:54close8550.021.547350.000000.000002.302507.74
20132009.05.20 15:27sell8570.021.568150.000000.00000
20142009.05.20 15:53close8570.021.567100.000000.000002.102509.84
20152009.05.20 18:00sell8580.021.572450.000000.00000
20162009.05.20 18:00close8580.021.571300.000000.000002.302512.14
20172009.05.20 18:01sell8590.021.572400.000000.00000
20182009.05.20 18:30sell limit8600.041.576800.000000.00000
20192009.05.20 18:34modify8600.041.574600.000000.00000
20202009.05.20 18:38sell8600.041.574600.000000.00000
20212009.05.20 19:06sell limit8610.061.585600.000000.00000
20222009.05.20 19:08modify8610.061.580100.000000.00000
20232009.05.20 21:40delete8610.061.580100.000000.00000
20242009.05.20 21:40close8600.041.573600.000000.000004.002516.14
20252009.05.20 21:40close8590.021.573600.000000.00000-2.402513.74
20262009.05.21 16:40sell8620.021.579100.000000.00000
20272009.05.21 17:08sell limit8630.041.585700.000000.00000
20282009.05.21 17:11sell8630.041.585700.000000.00000
20292009.05.21 17:24close8630.041.583200.000000.0000010.002523.74
20302009.05.21 17:24close8620.021.583200.000000.00000-8.202515.54
20312009.05.22 06:05buy8640.021.584000.000000.00000
20322009.05.22 06:07close8640.021.585100.000000.000002.202517.74
20332009.05.22 08:00buy8650.021.577400.000000.00000
20342009.05.22 08:10close8650.021.578600.000000.000002.402520.14
20352009.05.24 21:11sell8660.021.592200.000000.00000
20362009.05.24 21:39sell limit8670.041.594400.000000.00000
20372009.05.25 00:02delete8670.041.594400.000000.00000
20382009.05.25 00:02close8660.021.589750.000000.000004.822524.96
20392009.05.25 02:47buy8680.021.585700.000000.00000
20402009.05.25 03:00close8680.021.586900.000000.000002.402527.36
20412009.05.26 00:54buy8690.021.589650.000000.00000
20422009.05.26 01:23buy limit8700.041.585250.000000.00000
20432009.05.26 01:23modify8700.041.587450.000000.00000
20442009.05.26 01:32buy8700.041.587450.000000.00000
20452009.05.26 02:00buy limit8710.061.581950.000000.00000
20462009.05.26 02:39delete8710.061.581950.000000.00000
20472009.05.26 02:39close8700.041.588400.000000.000003.802531.16
20482009.05.26 02:39close8690.021.588400.000000.00000-2.502528.66
20492009.05.26 08:40buy8720.021.580950.000000.00000
20502009.05.26 09:08buy limit8730.041.578750.000000.00000
20512009.05.26 09:16buy8730.041.578750.000000.00000
20522009.05.26 09:35close8730.041.579550.000000.000003.202531.86
20532009.05.26 09:35close8720.021.579550.000000.00000-2.802529.06
20542009.05.26 14:04sell8740.021.589750.000000.00000
20552009.05.26 14:33sell limit8750.041.594150.000000.00000
20562009.05.26 14:35sell8750.041.594150.000000.00000
20572009.05.26 15:03close8750.041.592400.000000.000007.002536.06
20582009.05.26 15:03close8740.021.592400.000000.00000-5.302530.76
20592009.05.27 01:07sell8760.021.597550.000000.00000
20602009.05.27 01:36sell limit8770.041.599750.000000.00000
20612009.05.27 01:38delete8770.041.599750.000000.00000
20622009.05.27 01:38close8760.021.596400.000000.000002.302533.06
20632009.05.27 03:32sell8780.021.597800.000000.00000
20642009.05.27 04:01sell limit8790.041.600000.000000.00000
20652009.05.27 04:06delete8790.041.600000.000000.00000
20662009.05.27 04:06close8780.021.596700.000000.000002.202535.26
20672009.05.27 04:55sell8800.021.597450.000000.00000
20682009.05.27 05:23sell limit8810.041.599650.000000.00000
20692009.05.27 05:27delete8810.041.599650.000000.00000
20702009.05.27 05:27close8800.021.596350.000000.000002.202537.46
20712009.05.27 08:54sell8820.021.601200.000000.00000
20722009.05.27 08:55close8820.021.600050.000000.000002.302539.76
20732009.05.27 15:39sell8830.021.606900.000000.00000
20742009.05.27 15:41close8830.021.605700.000000.000002.402542.16
20752009.05.27 15:50sell8840.021.607000.000000.00000
20762009.05.27 15:59close8840.021.606000.000000.000002.002544.16
20772009.05.27 17:03sell8850.021.607700.000000.00000
20782009.05.27 17:25close8850.021.606500.000000.000002.402546.56
20792009.05.28 03:02buy8860.021.594350.000000.00000
20802009.05.28 03:30buy limit8870.041.589950.000000.00000
20812009.05.28 05:20modify8870.041.592150.000000.00000
20822009.05.28 06:41buy8870.041.592150.000000.00000
20832009.05.28 07:10buy limit8880.061.581150.000000.00000
20842009.05.28 07:30modify8880.061.586650.000000.00000
20852009.05.28 07:55delete8880.061.586650.000000.00000
20862009.05.28 07:55close8870.041.592850.000000.000002.802549.36
20872009.05.28 07:55close8860.021.592850.000000.00000-3.002546.36
20882009.05.28 11:19sell8890.021.597150.000000.00000
20892009.05.28 11:25close8890.021.595950.000000.000002.402548.76
20902009.05.28 15:06sell8900.021.599150.000000.00000
20912009.05.28 15:19close8900.021.597950.000000.000002.402551.16
20922009.05.29 01:47sell8910.021.595900.000000.00000
20932009.05.29 02:16sell limit8920.041.598100.000000.00000
20942009.05.29 04:39sell8920.041.598100.000000.00000
20952009.05.29 05:02close8920.041.597100.000000.000004.002555.16
20962009.05.29 05:02close8910.021.597100.000000.00000-2.402552.76
20972009.05.29 05:32sell8930.021.598400.000000.00000
20982009.05.29 06:00sell limit8940.041.605000.000000.00000
20992009.05.29 06:03modify8940.041.602800.000000.00000
21002009.05.29 06:07sell8940.041.602800.000000.00000
21012009.05.29 06:36sell limit8950.061.608300.000000.00000
21022009.05.29 08:58sell8950.061.608300.000000.00000
21032009.05.29 09:26sell limit8960.081.619300.000000.00000
21042009.05.29 09:26modify8960.081.613800.000000.00000
21052009.05.29 09:57sell8960.081.613800.000000.00000
21062009.05.29 10:25sell limit8970.121.619300.000000.00000
21072009.05.29 13:49delete8970.121.619300.000000.00000
21082009.05.29 13:49close8960.081.607300.000000.0000052.002604.76
21092009.05.29 13:49close8950.061.607300.000000.000006.002610.76
21102009.05.29 13:49close8940.041.607300.000000.00000-18.002592.76
21112009.05.29 13:49close8930.021.607300.000000.00000-17.802574.96
21122009.05.29 20:00sell8980.021.617200.000000.00000
21132009.05.29 20:28sell limit8990.041.621600.000000.00000
21142009.05.29 20:37modify8990.041.619400.000000.00000
21152009.06.01 01:03sell8990.041.619400.000000.00000
21162009.06.01 01:32sell limit9000.061.624900.000000.00000
21172009.06.01 06:50sell9000.061.624900.000000.00000
21182009.06.01 07:19sell limit9010.081.635900.000000.00000
21192009.06.01 07:30sell9010.081.635900.000000.00000
21202009.06.01 07:59sell limit9020.121.641400.000000.00000
21212009.06.01 08:14sell9020.121.641400.000000.00000
21222009.06.03 16:45close9020.121.632300.000000.00000108.222683.17
21232009.06.03 16:45close9010.081.632300.000000.0000028.142711.32
21242009.06.03 16:45close9000.061.632300.000000.00000-44.892666.43
21252009.06.03 16:45close8990.041.632300.000000.00000-51.932614.50
21262009.06.03 16:45close8980.021.632300.000000.00000-30.452584.05
21272009.06.03 16:46buy9030.021.632150.000000.00000
21282009.06.03 17:14buy limit9040.041.627750.000000.00000
21292009.06.03 17:36buy9040.041.627750.000000.00000
21302009.06.03 18:05buy limit9050.061.622250.000000.00000
21312009.06.03 20:00delete9050.061.622250.000000.00000
21322009.06.03 20:00close9040.041.629450.000000.000006.802590.85
21332009.06.03 20:00close9030.021.629450.000000.00000-5.402585.45
21342009.06.04 08:01sell9060.021.637900.000000.00000
21352009.06.04 08:29sell limit9070.041.640100.000000.00000
21362009.06.04 08:31sell9070.041.640100.000000.00000
21372009.06.04 08:33close9070.041.639100.000000.000004.002589.45
21382009.06.04 08:33close9060.021.639100.000000.00000-2.402587.05
21392009.06.04 08:33sell9080.021.638800.000000.00000
21402009.06.04 09:01sell limit9090.041.643200.000000.00000
21412009.06.04 09:02modify9090.041.641000.000000.00000
21422009.06.04 09:15sell9090.041.641000.000000.00000
21432009.06.04 09:16close9090.041.640000.000000.000004.002591.05
21442009.06.04 09:16close9080.021.640000.000000.00000-2.402588.65
21452009.06.04 16:06buy9100.021.614550.000000.00000
21462009.06.04 16:34buy limit9110.041.607950.000000.00000
21472009.06.04 16:34modify9110.041.610150.000000.00000
21482009.06.04 16:36modify9110.041.612350.000000.00000
21492009.06.04 16:54buy9110.041.612350.000000.00000
21502009.06.04 17:12close9110.041.614100.000000.000007.002595.65
21512009.06.04 17:12close9100.021.614100.000000.00000-0.902594.75
21522009.06.05 07:31buy9120.021.603950.000000.00000
21532009.06.05 07:43close9120.021.605150.000000.000002.402597.15
21542009.06.05 07:48buy9130.021.603850.000000.00000
21552009.06.05 08:16buy limit9140.041.601650.000000.00000
21562009.06.05 08:31delete9140.041.601650.000000.00000
21572009.06.05 08:31close9130.021.605050.000000.000002.402599.55
21582009.06.05 17:34buy9150.021.599000.000000.00000
21592009.06.05 17:43close9150.021.600200.000000.000002.402601.95
21602009.06.05 17:57buy9160.021.599000.000000.00000
21612009.06.05 18:26buy limit9170.041.592400.000000.00000
21622009.06.05 18:28modify9170.041.594600.000000.00000
21632009.06.05 18:30buy9170.041.594600.000000.00000
21642009.06.05 18:37close9170.041.596350.000000.000007.002608.95
21652009.06.05 18:37close9160.021.596350.000000.00000-5.302603.65
21662009.06.05 18:37buy9180.021.596550.000000.00000
21672009.06.05 18:42close9180.021.598050.000000.000003.002606.65
21682009.06.05 18:42buy9190.021.598250.000000.00000
21692009.06.05 19:10buy limit9200.041.596050.000000.00000
21702009.06.07 21:01buy9200.041.596050.000000.00000
21712009.06.07 21:29buy limit9210.061.590550.000000.00000
21722009.06.07 23:30delete9210.061.590550.000000.00000
21732009.06.07 23:30close9200.041.596700.000000.000002.602609.25
21742009.06.07 23:30close9190.021.596700.000000.00000-3.102606.15
21752009.06.08 05:59buy9220.021.591900.000000.00000
21762009.06.08 06:28buy limit9230.041.585300.000000.00000
21772009.06.08 06:55modify9230.041.587500.000000.00000
21782009.06.08 07:06buy9230.041.587500.000000.00000
21792009.06.08 07:35buy limit9240.061.576500.000000.00000
21802009.06.08 08:28modify9240.061.582000.000000.00000
21812009.06.08 09:56buy9240.061.582000.000000.00000
21822009.06.08 10:15close9240.061.586500.000000.0000027.002633.15
21832009.06.08 10:15close9230.041.586500.000000.00000-4.002629.15
21842009.06.08 10:15close9220.021.586500.000000.00000-10.802618.35
21852009.06.08 14:26sell9250.021.596850.000000.00000
21862009.06.08 14:55sell limit9260.041.601250.000000.00000
21872009.06.08 14:56modify9260.041.599050.000000.00000
21882009.06.08 15:40delete9260.041.599050.000000.00000
21892009.06.08 15:40close9250.021.595350.000000.000003.002621.35
21902009.06.08 16:25sell9270.021.600600.000000.00000
21912009.06.08 16:54sell limit9280.041.602800.000000.00000
21922009.06.08 16:58sell9280.041.602800.000000.00000
21932009.06.08 17:03close9280.041.601850.000000.000003.802625.15
21942009.06.08 17:03close9270.021.601850.000000.00000-2.502622.65
21952009.06.08 17:24sell9290.021.604950.000000.00000
21962009.06.08 17:52sell limit9300.041.609350.000000.00000
21972009.06.08 17:54modify9300.041.607150.000000.00000
21982009.06.08 18:26delete9300.041.607150.000000.00000
21992009.06.08 18:26close9290.021.603800.000000.000002.302624.95
22002009.06.08 19:32sell9310.021.608750.000000.00000
22012009.06.08 19:48close9310.021.607350.000000.000002.802627.75
22022009.06.09 03:19buy9320.021.600000.000000.00000
22032009.06.09 03:34close9320.021.601150.000000.000002.302630.05
22042009.06.09 03:37buy9330.021.600000.000000.00000
22052009.06.09 03:50close9330.021.601100.000000.000002.202632.25
22062009.06.09 13:13sell9340.021.623900.000000.00000
22072009.06.09 13:18close9340.021.622700.000000.000002.402634.65
22082009.06.09 13:35sell9350.021.623900.000000.00000
22092009.06.09 13:44close9350.021.622700.000000.000002.402637.05
22102009.06.09 14:16sell9360.021.627000.000000.00000
22112009.06.09 14:20close9360.021.625550.000000.000002.902639.95
22122009.06.09 14:29sell9370.021.626900.000000.00000
22132009.06.09 14:57sell limit9380.041.629100.000000.00000
22142009.06.09 15:04delete9380.041.629100.000000.00000
22152009.06.09 15:04close9370.021.625700.000000.000002.402642.35
22162009.06.09 18:20sell9390.021.631200.000000.00000
22172009.06.09 18:49sell limit9400.041.635600.000000.00000
22182009.06.09 18:55modify9400.041.633400.000000.00000
22192009.06.09 18:59sell9400.041.633400.000000.00000
22202009.06.09 19:17close9400.041.632400.000000.000004.002646.35
22212009.06.09 19:17close9390.021.632400.000000.00000-2.402643.95
22222009.06.09 19:37sell9410.021.633700.000000.00000
22232009.06.09 19:47close9410.021.632500.000000.000002.402646.35
22242009.06.10 05:14sell9420.021.632950.000000.00000
22252009.06.10 05:42sell limit9430.041.637350.000000.00000
22262009.06.10 05:43modify9430.041.635150.000000.00000
22272009.06.10 05:47sell9430.041.635150.000000.00000
22282009.06.10 06:15sell limit9440.061.640650.000000.00000
22292009.06.10 06:32sell9440.061.640650.000000.00000
22302009.06.10 06:57close9440.061.637250.000000.0000020.402666.75
22312009.06.10 06:57close9430.041.637250.000000.00000-8.402658.35
22322009.06.10 06:57close9420.021.637250.000000.00000-8.602649.75
22332009.06.10 07:47sell9450.021.639850.000000.00000
22342009.06.10 08:16sell limit9460.041.646450.000000.00000
22352009.06.10 08:16modify9460.041.644250.000000.00000
22362009.06.10 08:25modify9460.041.642050.000000.00000
22372009.06.10 08:33delete9460.041.642050.000000.00000
22382009.06.10 08:33close9450.021.638450.000000.000002.802652.55
22392009.06.10 17:05buy9470.021.630650.000000.00000
22402009.06.10 17:33buy limit9480.041.626250.000000.00000
22412009.06.10 17:44buy9480.041.626250.000000.00000
22422009.06.10 18:13buy limit9490.061.620750.000000.00000
22432009.06.10 18:18delete9490.061.620750.000000.00000
22442009.06.10 18:18close9480.041.627900.000000.000006.602659.15
22452009.06.10 18:18close9470.021.627900.000000.00000-5.502653.65
22462009.06.11 00:45sell9500.021.636500.000000.00000
22472009.06.11 01:13sell limit9510.041.638700.000000.00000
22482009.06.11 01:31sell9510.041.638700.000000.00000
22492009.06.11 01:34close9510.041.637750.000000.000003.802657.45
22502009.06.11 01:34close9500.021.637750.000000.00000-2.502654.95
22512009.06.11 01:34sell9520.021.637550.000000.00000
22522009.06.11 02:03sell limit9530.041.641950.000000.00000
22532009.06.11 02:28modify9530.041.639750.000000.00000
22542009.06.11 02:51sell9530.041.639750.000000.00000
22552009.06.11 03:20sell limit9540.061.645250.000000.00000
22562009.06.11 05:48delete9540.061.645250.000000.00000
22572009.06.11 05:48close9530.041.639150.000000.000002.402657.35
22582009.06.11 05:48close9520.021.639150.000000.00000-3.202654.15
22592009.06.11 15:05sell9550.021.653350.000000.00000
22602009.06.11 15:33sell limit9560.041.657750.000000.00000
22612009.06.11 15:38modify9560.041.655550.000000.00000
22622009.06.11 15:56sell9560.041.655550.000000.00000
22632009.06.11 15:59close9560.041.654550.000000.000004.002658.15
22642009.06.11 15:59close9550.021.654550.000000.00000-2.402655.75
22652009.06.11 15:59sell9570.021.654450.000000.00000
22662009.06.11 16:13close9570.021.652950.000000.000003.002658.75
22672009.06.11 17:24sell9580.021.659900.000000.00000
22682009.06.11 17:52sell limit9590.041.662100.000000.00000
22692009.06.11 17:55delete9590.041.662100.000000.00000
22702009.06.11 17:55close9580.021.658750.000000.000002.302661.05
22712009.06.11 18:24sell9600.021.660250.000000.00000
22722009.06.11 18:34close9600.021.659050.000000.000002.402663.45
22732009.06.11 18:44sell9610.021.660300.000000.00000
22742009.06.11 18:45close9610.021.659150.000000.000002.302665.75
22752009.06.12 04:06buy9620.021.653500.000000.00000
22762009.06.12 04:35buy limit9630.041.651300.000000.00000
22772009.06.12 05:12delete9630.041.651300.000000.00000
22782009.06.12 05:12close9620.021.654550.000000.000002.102667.85
22792009.06.12 09:10buy9640.021.645700.000000.00000
22802009.06.12 09:38buy limit9650.041.641300.000000.00000
22812009.06.12 10:03modify9650.041.643500.000000.00000
22822009.06.12 10:56delete9650.041.643500.000000.00000
22832009.06.12 10:56close9640.021.646900.000000.000002.402670.25
22842009.06.12 11:31buy9660.021.640300.000000.00000
22852009.06.12 11:39close9660.021.641500.000000.000002.402672.65
22862009.06.12 11:44buy9670.021.640600.000000.00000
22872009.06.12 12:05close9670.021.641800.000000.000002.402675.05
22882009.06.12 12:22buy9680.021.639250.000000.00000
22892009.06.12 12:51buy limit9690.041.632650.000000.00000
22902009.06.12 12:53modify9690.041.634850.000000.00000
22912009.06.12 12:55modify9690.041.637050.000000.00000
22922009.06.12 13:25delete9690.041.637050.000000.00000
22932009.06.12 13:25close9680.021.640450.000000.000002.402677.45
22942009.06.22 00:11buy9700.021.645850.000000.00000
22952009.06.22 00:18close9700.021.647650.000000.000003.602681.05
22962009.06.22 01:26buy9710.021.645150.000000.00000
22972009.06.22 01:30close9710.021.646300.000000.000002.302683.35
22982009.06.22 01:41buy9720.021.645100.000000.00000
22992009.06.22 01:55close9720.021.646600.000000.000003.002686.35
23002009.06.22 12:46buy9730.021.640950.000000.00000
23012009.06.22 13:15buy limit9740.041.636550.000000.00000
23022009.06.22 13:44buy9740.041.636550.000000.00000
23032009.06.22 13:50close9740.041.638250.000000.000006.802693.15
23042009.06.22 13:50close9730.021.638250.000000.00000-5.402687.75
23052009.06.22 13:50buy9750.021.638400.000000.00000
23062009.06.22 14:12close9750.021.640500.000000.000004.202691.95
23072009.06.22 15:30buy9760.021.635750.000000.00000
23082009.06.22 15:58buy limit9770.041.633550.000000.00000
23092009.06.22 16:00buy9770.041.633550.000000.00000
23102009.06.22 16:12close9770.041.634550.000000.000004.002695.95
23112009.06.22 16:12close9760.021.634550.000000.00000-2.402693.55
23122009.06.22 17:22buy9780.021.632500.000000.00000
23132009.06.22 17:34close9780.021.633700.000000.000002.402695.95
23142009.06.22 21:02buy9790.021.633750.000000.00000
23152009.06.22 21:31buy limit9800.041.631550.000000.00000
23162009.06.22 23:05delete9800.041.631550.000000.00000
23172009.06.22 23:05close9790.021.634900.000000.000002.302698.25
23182009.06.22 23:16buy9810.021.633500.000000.00000
23192009.06.22 23:44buy limit9820.041.629100.000000.00000
23202009.06.23 00:05modify9820.041.631300.000000.00000
23212009.06.23 00:34buy9820.041.631300.000000.00000
23222009.06.23 01:02buy limit9830.061.625800.000000.00000
23232009.06.23 03:34delete9830.061.625800.000000.00000
23242009.06.23 03:34close9820.041.632200.000000.000003.602701.85
23252009.06.23 03:34close9810.021.632200.000000.00000-2.602699.25
23262009.06.23 13:00sell9840.021.636300.000000.00000
23272009.06.23 13:08close9840.021.635150.000000.000002.302701.55
23282009.06.23 13:27sell9850.021.636250.000000.00000
23292009.06.23 13:29close9850.021.635200.000000.000002.102703.65
23302009.06.23 16:07sell9860.021.636800.000000.00000
23312009.06.23 16:35sell limit9870.041.643400.000000.00000
23322009.06.23 16:36sell9870.041.643400.000000.00000
23332009.06.23 17:05sell limit9880.061.654400.000000.00000
23342009.06.23 17:05modify9880.061.648900.000000.00000
23352009.06.24 06:26sell9880.061.648900.000000.00000
23362009.06.24 06:55sell limit9890.081.654400.000000.00000
23372009.06.24 07:40sell9890.081.654400.000000.00000
23382009.06.24 08:08sell limit9900.121.659900.000000.00000
23392009.06.24 09:41sell9900.121.659900.000000.00000
23402009.06.24 11:30close9900.121.652700.000000.0000086.402790.05
23412009.06.24 11:30close9890.081.652700.000000.0000013.602803.65
23422009.06.24 11:30close9880.061.652700.000000.00000-22.802780.85
23432009.06.24 11:30close9870.041.652700.000000.00000-37.362743.49
23442009.06.24 11:30close9860.021.652700.000000.00000-31.882711.61
23452009.06.24 16:32buy9910.021.643400.000000.00000
23462009.06.24 16:35close9910.021.644600.000000.000002.402714.01
23472009.06.24 16:38buy9920.021.642950.000000.00000
23482009.06.24 17:00close9920.021.644750.000000.000003.602717.61
23492009.06.24 18:18buy9930.021.643700.000000.00000
23502009.06.24 18:23close9930.021.645750.000000.000004.102721.71
23512009.06.24 18:24buy9940.021.643650.000000.00000
23522009.06.24 18:52buy limit9950.041.639250.000000.00000
23532009.06.24 18:57modify9950.041.641450.000000.00000
23542009.06.24 18:59buy9950.041.641450.000000.00000
23552009.06.24 19:27buy limit9960.061.635950.000000.00000
23562009.06.24 19:48delete9960.061.635950.000000.00000
23572009.06.24 19:48close9950.041.643300.000000.000007.402729.11
23582009.06.24 19:48close9940.021.643300.000000.00000-0.702728.41
23592009.06.25 08:27buy9970.021.634500.000000.00000
23602009.06.25 08:55buy limit9980.041.630100.000000.00000
23612009.06.25 09:04modify9980.041.632300.000000.00000
23622009.06.25 09:11buy9980.041.632300.000000.00000
23632009.06.25 09:39buy limit9990.061.626800.000000.00000
23642009.06.25 10:49buy9990.061.626800.000000.00000
23652009.06.25 11:18buy limit10000.081.621300.000000.00000
23662009.06.25 14:18delete10000.081.621300.000000.00000
23672009.06.25 14:18close9990.061.630150.000000.0000020.102748.51
23682009.06.25 14:18close9980.041.630150.000000.00000-8.602739.91
23692009.06.25 14:18close9970.021.630150.000000.00000-8.702731.21
23702009.06.26 12:14sell10010.021.649550.000000.00000
23712009.06.26 12:43sell limit10020.041.653950.000000.00000
23722009.06.26 12:43modify10020.041.651750.000000.00000
23732009.06.26 13:11delete10020.041.651750.000000.00000
23742009.06.26 13:11close10010.021.648350.000000.000002.402733.61
23752009.06.26 13:17sell10030.021.649850.000000.00000
23762009.06.26 13:45sell limit10040.041.652050.000000.00000
23772009.06.26 13:56delete10040.041.652050.000000.00000
23782009.06.26 13:56close10030.021.648650.000000.000002.402736.01
23792009.06.26 14:56sell10050.021.649850.000000.00000
23802009.06.26 15:24sell limit10060.041.652050.000000.00000
23812009.06.26 15:50delete10060.041.652050.000000.00000
23822009.06.26 15:50close10050.021.648650.000000.000002.402738.41
23832009.06.26 17:22sell10070.021.654700.000000.00000
23842009.06.26 17:36close10070.021.653350.000000.000002.702741.11
23852009.06.26 17:52sell10080.021.654700.000000.00000
23862009.06.26 17:58close10080.021.652900.000000.000003.602744.71
23872009.06.29 02:06buy10090.021.645500.000000.00000
23882009.06.29 02:25close10090.021.646700.000000.000002.402747.11
23892009.06.29 02:44buy10100.021.645600.000000.00000
23902009.06.29 03:12buy limit10110.041.643400.000000.00000
23912009.06.29 03:16delete10110.041.643400.000000.00000
23922009.06.29 03:16close10100.021.646800.000000.000002.402749.51
23932009.06.29 11:40sell10120.021.657150.000000.00000
23942009.06.29 12:08sell limit10130.041.659350.000000.00000
23952009.06.29 12:16delete10130.041.659350.000000.00000
23962009.06.29 12:16close10120.021.655950.000000.000002.402751.91
23972009.06.30 00:00sell10140.021.658100.000000.00000
23982009.06.30 00:29sell limit10150.041.660300.000000.00000
23992009.06.30 00:43sell10150.041.660300.000000.00000
24002009.06.30 01:11sell limit10160.061.665800.000000.00000
24012009.06.30 02:55sell10160.061.665800.000000.00000
24022009.06.30 03:23sell limit10170.081.671300.000000.00000
24032009.06.30 04:49delete10170.081.671300.000000.00000
24042009.06.30 04:49close10160.061.662400.000000.0000020.402772.31
24052009.06.30 04:49close10150.041.662400.000000.00000-8.402763.91
24062009.06.30 04:49close10140.021.662400.000000.00000-8.602755.31
24072009.06.30 07:00sell10180.021.671950.000000.00000
24082009.06.30 07:20close10180.021.670750.000000.000002.402757.71
24092009.06.30 10:59buy10190.021.657200.000000.00000
24102009.06.30 11:06close10190.021.658700.000000.000003.002760.71
24112009.06.30 13:05buy10200.021.652650.000000.00000
24122009.06.30 13:34buy limit10210.041.650450.000000.00000
24132009.06.30 14:00delete10210.041.650450.000000.00000
24142009.06.30 14:00close10200.021.653850.000000.000002.402763.11
24152009.06.30 14:01buy10220.021.651450.000000.00000
24162009.06.30 14:30buy limit10230.041.644850.000000.00000
24172009.06.30 14:31buy10230.041.644850.000000.00000
24182009.06.30 14:59buy limit10240.061.639350.000000.00000
24192009.06.30 15:01delete10240.061.639350.000000.00000
24202009.06.30 15:01close10230.041.647100.000000.000009.002772.11
24212009.06.30 15:01close10220.021.647100.000000.00000-8.702763.41
24222009.06.30 15:12buy10250.021.645350.000000.00000
24232009.06.30 15:38close10250.021.646500.000000.000002.302765.71
24242009.06.30 15:54buy10260.021.645450.000000.00000
24252009.06.30 16:17close10260.021.646650.000000.000002.402768.11
24262009.06.30 20:24buy10270.021.643850.000000.00000
24272009.06.30 20:35close10270.021.644950.000000.000002.202770.31
24282009.06.30 23:23sell10280.021.647100.000000.00000
24292009.06.30 23:52sell limit10290.041.649300.000000.00000
24302009.07.01 00:54delete10290.041.649300.000000.00000
24312009.07.01 00:54close10280.021.645600.000000.000002.922773.23
24322009.07.01 12:11sell10300.021.645550.000000.00000
24332009.07.01 12:15close10300.021.644400.000000.000002.302775.53
24342009.07.01 12:20sell10310.021.645600.000000.00000
24352009.07.01 12:48sell limit10320.041.650000.000000.00000
24362009.07.01 12:52modify10320.041.647800.000000.00000
24372009.07.01 12:57sell10320.041.647800.000000.00000
24382009.07.01 13:25sell limit10330.061.658800.000000.00000
24392009.07.01 14:51modify10330.061.653300.000000.00000
24402009.07.01 16:00sell10330.061.653300.000000.00000
24412009.07.01 16:14close10330.061.649150.000000.0000024.902800.43
24422009.07.01 16:14close10320.041.649150.000000.00000-5.402795.03
24432009.07.01 16:14close10310.021.649150.000000.00000-7.102787.93
24442009.07.02 05:58buy10340.021.644550.000000.00000
24452009.07.02 06:26buy limit10350.041.642350.000000.00000
24462009.07.02 06:33delete10350.041.642350.000000.00000
24472009.07.02 06:33close10340.021.645700.000000.000002.302790.23
24482009.07.02 06:46buy10360.021.642350.000000.00000
24492009.07.02 07:14buy limit10370.041.637950.000000.00000
24502009.07.02 07:19buy10370.041.637950.000000.00000
24512009.07.02 07:26close10370.041.639600.000000.000006.602796.83
24522009.07.02 07:26close10360.021.639600.000000.00000-5.502791.33
24532009.07.02 07:26buy10380.021.639750.000000.00000
24542009.07.02 07:29close10380.021.640950.000000.000002.402793.73
24552009.07.02 07:29buy10390.021.641200.000000.00000
24562009.07.02 07:58buy limit10400.041.632400.000000.00000
24572009.07.02 08:08modify10400.041.634600.000000.00000
24582009.07.02 08:17buy10400.041.634600.000000.00000
24592009.07.02 08:45buy limit10410.061.629100.000000.00000
24602009.07.02 09:19delete10410.061.629100.000000.00000
24612009.07.02 09:19close10400.041.637100.000000.0000010.002803.73
24622009.07.02 09:19close10390.021.637100.000000.00000-8.202795.53
24632009.07.02 17:15sell10420.021.642100.000000.00000
24642009.07.02 17:36close10420.021.640900.000000.000002.402797.93
24652009.07.03 06:03sell10430.021.639750.000000.00000
24662009.07.03 06:32sell limit10440.041.644150.000000.00000
24672009.07.03 06:34modify10440.041.641950.000000.00000
24682009.07.03 06:37sell10440.041.641950.000000.00000
24692009.07.03 07:04close10440.041.641000.000000.000003.802801.73
24702009.07.03 07:04close10430.021.641000.000000.00000-2.502799.23
24712009.07.03 10:34buy10450.021.631750.000000.00000
24722009.07.03 11:02buy limit10460.041.629550.000000.00000
24732009.07.03 11:26delete10460.041.629550.000000.00000
24742009.07.03 11:26close10450.021.632950.000000.000002.402801.63
24752009.07.06 03:15buy10470.021.626900.000000.00000
24762009.07.06 03:44buy limit10480.041.624700.000000.00000
24772009.07.06 04:04delete10480.041.624700.000000.00000
24782009.07.06 04:04close10470.021.628850.000000.000003.902805.53
24792009.07.06 07:02buy10490.021.616850.000000.00000
24802009.07.06 07:31buy limit10500.041.614650.000000.00000
24812009.07.06 07:40buy10500.041.614650.000000.00000
24822009.07.06 08:09buy limit10510.061.603650.000000.00000
24832009.07.06 08:13modify10510.061.609150.000000.00000
24842009.07.06 12:30delete10510.061.609150.000000.00000
24852009.07.06 12:30close10500.041.615650.000000.000004.002809.53
24862009.07.06 12:30close10490.021.615650.000000.00000-2.402807.13
24872009.07.06 15:19sell10520.021.623550.000000.00000
24882009.07.06 15:22close10520.021.622350.000000.000002.402809.53
24892009.07.06 15:47sell10530.021.623400.000000.00000
24902009.07.06 16:06close10530.021.621900.000000.000003.002812.53
24912009.07.06 17:21sell10540.021.624700.000000.00000
24922009.07.06 17:50sell limit10550.041.626900.000000.00000
24932009.07.06 19:45sell10550.041.626900.000000.00000
24942009.07.06 20:14sell limit10560.061.632400.000000.00000
24952009.07.06 23:26delete10560.061.632400.000000.00000
24962009.07.06 23:26close10550.041.625900.000000.000004.002816.53
24972009.07.06 23:26close10540.021.625900.000000.00000-2.402814.13
24982009.07.07 07:12buy10570.021.618700.000000.00000
24992009.07.07 07:40buy limit10580.041.616500.000000.00000
25002009.07.07 07:54delete10580.041.616500.000000.00000
25012009.07.07 07:54close10570.021.619900.000000.000002.402816.53
25022009.07.07 08:30buy10590.021.615850.000000.00000
25032009.07.07 08:32close10590.021.617000.000000.000002.302818.83
25042009.07.07 08:34buy10600.021.616350.000000.00000
25052009.07.07 08:40close10600.021.618050.000000.000003.402822.23
25062009.07.07 10:14buy10610.021.618950.000000.00000
25072009.07.07 10:42buy limit10620.041.616750.000000.00000
25082009.07.07 10:49delete10620.041.616750.000000.00000
25092009.07.07 10:49close10610.021.620400.000000.000002.902825.13
25102009.07.07 15:25buy10630.021.615500.000000.00000
25112009.07.07 15:53buy limit10640.041.613300.000000.00000
25122009.07.07 16:37buy10640.041.613300.000000.00000
25132009.07.07 16:50close10640.041.614300.000000.000004.002829.13
25142009.07.07 16:50close10630.021.614300.000000.00000-2.402826.73
25152009.07.07 19:22buy10650.021.612750.000000.00000
25162009.07.07 19:30close10650.021.614250.000000.000003.002829.73
25172009.07.07 19:43buy10660.021.612950.000000.00000
25182009.07.07 20:12buy limit10670.041.610750.000000.00000
25192009.07.07 20:46delete10670.041.610750.000000.00000
25202009.07.07 20:46close10660.021.614150.000000.000002.402832.13
25212009.07.07 23:37buy10680.021.610300.000000.00000
25222009.07.08 00:05buy limit10690.041.608100.000000.00000
25232009.07.08 00:21buy10690.041.608100.000000.00000
25242009.07.08 00:49buy limit10700.061.602600.000000.00000
25252009.07.08 01:00delete10700.061.602600.000000.00000
25262009.07.08 01:00close10690.041.609100.000000.000004.002836.13
25272009.07.08 01:00close10680.021.609100.000000.00000-2.402833.73
25282009.07.09 06:17sell10710.021.612100.000000.00000
25292009.07.09 06:45sell limit10720.041.614300.000000.00000
25302009.07.09 07:05delete10720.041.614300.000000.00000
25312009.07.09 07:05close10710.021.610900.000000.000002.402836.13
25322009.07.09 07:40sell10730.021.613500.000000.00000
25332009.07.09 08:09sell limit10740.041.615700.000000.00000
25342009.07.09 08:28sell10740.041.615700.000000.00000
25352009.07.09 08:43close10740.041.614700.000000.000004.002840.13
25362009.07.09 08:43close10730.021.614700.000000.00000-2.402837.73
25372009.07.09 09:23sell10750.021.617650.000000.00000
25382009.07.09 09:51sell limit10760.041.622050.000000.00000
25392009.07.09 10:31modify10760.041.619850.000000.00000
25402009.07.09 11:00sell10760.041.619850.000000.00000
25412009.07.09 11:28sell limit10770.061.630850.000000.00000
25422009.07.09 13:28modify10770.061.625350.000000.00000
25432009.07.09 15:23sell10770.061.625350.000000.00000
25442009.07.09 15:51sell limit10780.081.636350.000000.00000
25452009.07.09 16:28sell10780.081.636350.000000.00000
25462009.07.09 16:57sell limit10790.121.641850.000000.00000
25472009.07.10 02:29delete10790.121.641850.000000.00000
25482009.07.10 02:29close10780.081.627600.000000.0000069.672907.40
25492009.07.10 02:29close10770.061.627600.000000.00000-13.752893.65
25502009.07.10 02:29close10760.041.627600.000000.00000-31.162862.49
25512009.07.10 02:29close10750.021.627600.000000.00000-19.982842.51
25522009.07.10 02:30buy10800.021.627100.000000.00000
25532009.07.10 02:41close10800.021.628200.000000.000002.202844.71
25542009.07.10 10:01buy10810.021.622650.000000.00000
25552009.07.10 10:29buy limit10820.041.620450.000000.00000
25562009.07.10 10:46buy10820.041.620450.000000.00000
25572009.07.10 11:08close10820.041.621450.000000.000004.002848.71
25582009.07.10 11:08close10810.021.621450.000000.00000-2.402846.31
25592009.07.10 15:11buy10830.021.617950.000000.00000
25602009.07.10 15:39buy limit10840.041.615750.000000.00000
25612009.07.10 16:04delete10840.041.615750.000000.00000
25622009.07.10 16:04close10830.021.619150.000000.000002.402848.71
25632009.07.10 16:33buy10850.021.617200.000000.00000
25642009.07.10 16:39close10850.021.618350.000000.000002.302851.01
25652009.07.13 06:47buy10860.021.607150.000000.00000
25662009.07.13 06:49close10860.021.608450.000000.000002.602853.61
25672009.07.13 07:03buy10870.021.608550.000000.00000
25682009.07.13 07:31buy limit10880.041.606350.000000.00000
25692009.07.13 07:41buy10880.041.606350.000000.00000
25702009.07.13 07:55close10880.041.607350.000000.000004.002857.61
25712009.07.13 07:55close10870.021.607350.000000.00000-2.402855.21
25722009.07.13 07:55buy10890.021.607650.000000.00000
25732009.07.13 08:00close10890.021.608850.000000.000002.402857.61
25742009.07.13 08:50buy10900.021.606950.000000.00000
25752009.07.13 09:18buy limit10910.041.604750.000000.00000
25762009.07.13 09:37buy10910.041.604750.000000.00000
25772009.07.13 10:05buy limit10920.061.599250.000000.00000
25782009.07.13 10:12delete10920.061.599250.000000.00000
25792009.07.13 10:12close10910.041.605750.000000.000004.002861.61
25802009.07.13 10:12close10900.021.605750.000000.00000-2.402859.21
25812009.07.13 16:00sell10930.021.618450.000000.00000
25822009.07.13 16:22close10930.021.617250.000000.000002.402861.61
25832009.07.13 17:15sell10940.021.620150.000000.00000
25842009.07.13 17:44sell limit10950.041.622350.000000.00000
25852009.07.13 18:17sell10950.041.622350.000000.00000
25862009.07.13 18:40close10950.041.621350.000000.000004.002865.61
25872009.07.13 18:40close10940.021.621350.000000.00000-2.402863.21
25882009.07.13 22:38sell10960.021.625250.000000.00000
25892009.07.13 23:07sell limit10970.041.627450.000000.00000
25902009.07.13 23:18sell10970.041.627450.000000.00000
25912009.07.13 23:46sell limit10980.061.632950.000000.00000
25922009.07.14 00:09delete10980.061.632950.000000.00000
25932009.07.14 00:09close10970.041.626400.000000.000004.042867.24
25942009.07.14 00:09close10960.021.626400.000000.00000-2.382864.86
25952009.07.14 00:30sell10990.021.627750.000000.00000
25962009.07.14 00:57close10990.021.626300.000000.000002.902867.76
25972009.07.14 09:42sell11000.021.632050.000000.00000
25982009.07.14 09:50close11000.021.630900.000000.000002.302870.06
25992009.07.14 10:21sell11010.021.634050.000000.00000
26002009.07.14 10:26close11010.021.632700.000000.000002.702872.76
26012009.07.14 12:02sell11020.021.632850.000000.00000
26022009.07.14 12:14close11020.021.631700.000000.000002.302875.06
26032009.07.14 12:15sell11030.021.632800.000000.00000
26042009.07.14 12:18close11030.021.631350.000000.000002.902877.96
26052009.07.14 12:30sell11040.021.632800.000000.00000
26062009.07.14 12:34close11040.021.631300.000000.000003.002880.96
26072009.07.15 12:02sell11050.021.641800.000000.00000
26082009.07.15 12:30sell limit11060.041.646200.000000.00000
26092009.07.15 12:35modify11060.041.644000.000000.00000
26102009.07.15 12:45sell11060.041.644000.000000.00000
26112009.07.15 13:13sell limit11070.061.649500.000000.00000
26122009.07.15 14:42delete11070.061.649500.000000.00000
26132009.07.15 14:42close11060.041.643050.000000.000003.802884.76
26142009.07.15 14:42close11050.021.643050.000000.00000-2.502882.26
26152009.07.16 02:11buy11080.021.640150.000000.00000
26162009.07.16 02:40buy limit11090.041.635750.000000.00000
26172009.07.16 02:47modify11090.041.637950.000000.00000
26182009.07.16 05:54buy11090.041.637950.000000.00000
26192009.07.16 06:06close11090.041.638950.000000.000004.002886.26
26202009.07.16 06:06close11080.021.638950.000000.00000-2.402883.86
26212009.07.16 06:53buy11100.021.636500.000000.00000
26222009.07.16 07:17close11100.021.638000.000000.000003.002886.86
26232009.07.16 08:20buy11110.021.636200.000000.00000
26242009.07.16 08:31close11110.021.637250.000000.000002.102888.96
26252009.07.16 11:01sell11120.021.643300.000000.00000
26262009.07.16 11:10close11120.021.642100.000000.000002.402891.36
26272009.07.16 11:11sell11130.021.643200.000000.00000
26282009.07.16 11:40sell limit11140.041.645400.000000.00000
26292009.07.16 11:52delete11140.041.645400.000000.00000
26302009.07.16 11:52close11130.021.641400.000000.000003.602894.96
26312009.07.16 12:09sell11150.021.643850.000000.00000
26322009.07.16 12:38sell limit11160.041.646050.000000.00000
26332009.07.16 12:59sell11160.041.646050.000000.00000
26342009.07.16 13:01close11160.041.645050.000000.000004.002898.96
26352009.07.16 13:01close11150.021.645050.000000.00000-2.402896.56
26362009.07.17 00:29buy11170.021.640100.000000.00000
26372009.07.17 00:57buy limit11180.041.635700.000000.00000
26382009.07.17 03:29modify11180.041.637900.000000.00000
26392009.07.17 03:51buy11180.041.637900.000000.00000
26402009.07.17 04:20buy limit11190.061.632400.000000.00000
26412009.07.17 05:47delete11190.061.632400.000000.00000
26422009.07.17 05:47close11180.041.639750.000000.000007.402903.96
26432009.07.17 05:47close11170.021.639750.000000.00000-0.702903.26
26442009.07.17 06:14buy11200.021.637050.000000.00000
26452009.07.17 06:42buy limit11210.041.630450.000000.00000
26462009.07.17 06:43modify11210.041.632650.000000.00000
26472009.07.17 06:52buy11210.041.632650.000000.00000
26482009.07.17 07:21buy limit11220.061.627150.000000.00000
26492009.07.17 11:00buy11220.061.627150.000000.00000
26502009.07.17 11:29buy limit11230.081.621650.000000.00000
26512009.07.17 12:59delete11230.081.621650.000000.00000
26522009.07.17 12:59close11220.061.631650.000000.0000027.002930.26
26532009.07.17 12:59close11210.041.631650.000000.00000-4.002926.26
26542009.07.17 12:59close11200.021.631650.000000.00000-10.802915.46
26552009.07.17 18:38sell11240.021.635200.000000.00000
26562009.07.17 19:07sell limit11250.041.639600.000000.00000
26572009.07.17 19:14modify11250.041.637400.000000.00000
26582009.07.17 20:00delete11250.041.637400.000000.00000
26592009.07.17 20:00close11240.021.634000.000000.000002.402917.86
26602009.07.20 02:13sell11260.021.639950.000000.00000
26612009.07.20 02:41sell limit11270.041.642150.000000.00000
26622009.07.20 04:52delete11270.041.642150.000000.00000
26632009.07.20 04:52close11260.021.638950.000000.000002.002919.86
26642009.07.20 08:00sell11280.021.651350.000000.00000
26652009.07.20 08:05close11280.021.649950.000000.000002.802922.66
26662009.07.20 08:12sell11290.021.651350.000000.00000
26672009.07.20 08:14close11290.021.650200.000000.000002.302924.96
26682009.07.20 08:16sell11300.021.651400.000000.00000
26692009.07.20 08:17close11300.021.650200.000000.000002.402927.36
26702009.07.20 12:00sell11310.021.654750.000000.00000
26712009.07.20 12:14close11310.021.653650.000000.000002.202929.56
26722009.07.21 01:23buy11320.021.650000.000000.00000
26732009.07.21 01:41close11320.021.651200.000000.000002.402931.96
26742009.07.21 01:56buy11330.021.650000.000000.00000
26752009.07.21 02:24buy limit11340.041.647800.000000.00000
26762009.07.21 02:41delete11340.041.647800.000000.00000
26772009.07.21 02:41close11330.021.651200.000000.000002.402934.36
26782009.07.21 05:05buy11350.021.650150.000000.00000
26792009.07.21 05:34buy limit11360.041.647950.000000.00000
26802009.07.21 06:32buy11360.041.647950.000000.00000
26812009.07.21 06:40close11360.041.648950.000000.000004.002938.36
26822009.07.21 06:40close11350.021.648950.000000.00000-2.402935.96
26832009.07.21 06:40buy11370.021.649300.000000.00000
26842009.07.21 07:09buy limit11380.041.644900.000000.00000
26852009.07.21 07:49buy11380.041.644900.000000.00000
26862009.07.21 08:00close11380.041.646650.000000.000007.002942.96
26872009.07.21 08:00close11370.021.646650.000000.00000-5.302937.66
26882009.07.21 08:08buy11390.021.644750.000000.00000
26892009.07.21 08:36buy limit11400.041.642550.000000.00000
26902009.07.21 08:40buy11400.041.642550.000000.00000
26912009.07.21 08:50close11400.041.643550.000000.000004.002941.66
26922009.07.21 08:50close11390.021.643550.000000.00000-2.402939.26
26932009.07.21 08:50buy11410.021.643700.000000.00000
26942009.07.21 09:18buy limit11420.041.639300.000000.00000
26952009.07.21 09:44modify11420.041.641500.000000.00000
26962009.07.21 10:32buy11420.041.641500.000000.00000
26972009.07.21 11:00buy limit11430.061.636000.000000.00000
26982009.07.21 11:32delete11430.061.636000.000000.00000
26992009.07.21 11:32close11420.041.642400.000000.000003.602942.86
27002009.07.21 11:32close11410.021.642400.000000.00000-2.602940.26
27012009.07.22 04:24buy11440.021.639600.000000.00000
27022009.07.22 04:52buy limit11450.041.637400.000000.00000
27032009.07.22 05:13delete11450.041.637400.000000.00000
27042009.07.22 05:13close11440.021.640800.000000.000002.402942.66
27052009.07.22 05:53buy11460.021.638950.000000.00000
27062009.07.22 06:22buy limit11470.041.634550.000000.00000
27072009.07.22 06:56buy11470.041.634550.000000.00000
27082009.07.22 07:25buy limit11480.061.623550.000000.00000
27092009.07.22 07:25modify11480.061.629050.000000.00000
27102009.07.22 08:30delete11480.061.629050.000000.00000
27112009.07.22 08:30close11470.041.637100.000000.0000010.202952.86
27122009.07.22 08:30close11460.021.637100.000000.00000-3.702949.16
27132009.07.22 16:29sell11490.021.646150.000000.00000
27142009.07.22 16:57sell limit11500.041.650550.000000.00000
27152009.07.22 16:59modify11500.041.648350.000000.00000
27162009.07.22 17:12sell11500.041.648350.000000.00000
27172009.07.22 17:25close11500.041.647400.000000.000003.802952.96
27182009.07.22 17:25close11490.021.647400.000000.00000-2.502950.46
27192009.07.22 20:59sell11510.021.648750.000000.00000
27202009.07.22 21:22close11510.021.647650.000000.000002.202952.66
27212009.07.23 02:12buy11520.021.644250.000000.00000
27222009.07.23 02:18close11520.021.645400.000000.000002.302954.96
27232009.07.23 05:25sell11530.021.649300.000000.00000
27242009.07.23 05:28close11530.021.648200.000000.000002.202957.16
27252009.07.23 05:33sell11540.021.649300.000000.00000
27262009.07.23 05:45close11540.021.648100.000000.000002.402959.56
27272009.07.23 06:02sell11550.021.649550.000000.00000
27282009.07.23 06:30sell limit11560.041.653950.000000.00000
27292009.07.23 06:35modify11560.041.651750.000000.00000
27302009.07.23 07:05sell11560.041.651750.000000.00000
27312009.07.23 07:16close11560.041.650800.000000.000003.802963.36
27322009.07.23 07:16close11550.021.650800.000000.00000-2.502960.86
27332009.07.23 07:23sell11570.021.651100.000000.00000
27342009.07.23 07:52sell limit11580.041.653300.000000.00000
27352009.07.23 08:30sell11580.041.653300.000000.00000
27362009.07.23 08:37close11580.041.652300.000000.000004.002964.86
27372009.07.23 08:37close11570.021.652300.000000.00000-2.402962.46
27382009.07.23 08:42sell11590.021.652400.000000.00000
27392009.07.23 09:11sell limit11600.041.654600.000000.00000
27402009.07.23 10:21delete11600.041.654600.000000.00000
27412009.07.23 10:21close11590.021.650900.000000.000003.002965.46
27422009.07.24 12:28buy11610.021.639900.000000.00000
27432009.07.24 12:34close11610.021.641100.000000.000002.402967.86
27442009.07.27 05:58sell11620.021.646800.000000.00000
27452009.07.27 06:26sell limit11630.041.651200.000000.00000
27462009.07.27 06:39sell11630.041.651200.000000.00000
27472009.07.27 07:01close11630.041.649450.000000.000007.002974.86
27482009.07.27 07:01close11620.021.649450.000000.00000-5.302969.56
27492009.07.27 07:10sell11640.021.650900.000000.00000
27502009.07.27 07:15close11640.021.649450.000000.000002.902972.46
27512009.07.28 00:28buy11650.021.647650.000000.00000
27522009.07.28 00:56buy limit11660.041.645450.000000.00000
27532009.07.28 03:23delete11660.041.645450.000000.00000
27542009.07.28 03:23close11650.021.648800.000000.000002.302974.76
27552009.07.28 06:01sell11670.021.653400.000000.00000
27562009.07.28 06:04close11670.021.652200.000000.000002.402977.16
27572009.07.28 06:05sell11680.021.653400.000000.00000
27582009.07.28 06:34sell limit11690.041.655600.000000.00000
27592009.07.28 06:49delete11690.041.655600.000000.00000
27602009.07.28 06:49close11680.021.651900.000000.000003.002980.16
27612009.07.28 07:12sell11700.021.654900.000000.00000
27622009.07.28 07:15close11700.021.653700.000000.000002.402982.56
27632009.07.28 07:23sell11710.021.655100.000000.00000
27642009.07.28 07:25close11710.021.653900.000000.000002.402984.96
27652009.07.28 07:35sell11720.021.654850.000000.00000
27662009.07.28 08:01close11720.021.653700.000000.000002.302987.26
27672009.07.28 12:39buy11730.021.647700.000000.00000
27682009.07.28 12:47close11730.021.649450.000000.000003.502990.76
27692009.07.28 13:16buy11740.021.647700.000000.00000
27702009.07.28 13:44buy limit11750.041.645500.000000.00000
27712009.07.28 14:01buy11750.041.645500.000000.00000
27722009.07.28 14:03close11750.041.646450.000000.000003.802994.56
27732009.07.28 14:03close11740.021.646450.000000.00000-2.502992.06
27742009.07.28 14:04buy11760.021.646200.000000.00000
27752009.07.28 14:32buy limit11770.041.644000.000000.00000
27762009.07.28 15:12buy11770.041.644000.000000.00000
27772009.07.28 15:40buy limit11780.061.633000.000000.00000
27782009.07.28 15:41modify11780.061.638500.000000.00000
27792009.07.29 00:50delete11780.061.638500.000000.00000
27802009.07.29 00:50close11770.041.645000.000000.000004.002996.07
27812009.07.29 00:50close11760.021.645000.000000.00000-2.402993.67
27822009.07.29 07:12buy11790.021.637300.000000.00000
27832009.07.29 07:15close11790.021.638700.000000.000002.802996.47
27842009.07.29 07:34buy11800.021.637250.000000.00000
27852009.07.29 07:53close11800.021.638450.000000.000002.402998.87
27862009.07.29 11:30buy11810.021.635950.000000.00000
27872009.07.29 11:56close11810.021.637100.000000.000002.303001.17
27882009.07.29 11:59buy11820.021.635950.000000.00000
27892009.07.29 12:07close11820.021.637150.000000.000002.403003.57
27902009.07.29 14:04sell11830.021.644500.000000.00000
27912009.07.29 14:30close11830.021.642800.000000.000003.403006.97
27922009.07.29 23:35buy11840.021.634750.000000.00000
27932009.07.30 00:02close11840.021.635950.000000.000002.413009.37
27942009.07.30 06:00sell11850.021.643600.000000.00000
27952009.07.30 06:01close11850.021.642400.000000.000002.403011.77
27962009.07.30 06:10sell11860.021.643500.000000.00000
27972009.07.30 06:39sell limit11870.041.645700.000000.00000
27982009.07.30 06:49sell11870.041.645700.000000.00000
27992009.07.30 07:17sell limit11880.061.651200.000000.00000
28002009.07.30 09:03sell11880.061.651200.000000.00000
28012009.07.30 09:31sell limit11890.081.656700.000000.00000
28022009.07.30 11:59delete11890.081.656700.000000.00000
28032009.07.30 11:59close11880.061.647800.000000.0000020.403032.17
28042009.07.30 11:59close11870.041.647800.000000.00000-8.403023.77
28052009.07.30 11:59close11860.021.647800.000000.00000-8.603015.17
28062009.07.30 19:20sell11900.021.650200.000000.00000
28072009.07.30 19:44close11900.021.648750.000000.000002.903018.07
28082009.07.31 00:44sell11910.021.650850.000000.00000
28092009.07.31 01:12sell limit11920.041.653050.000000.00000
28102009.07.31 03:43sell11920.041.653050.000000.00000
28112009.07.31 04:00close11920.041.652050.000000.000004.003022.07
28122009.07.31 04:00close11910.021.652050.000000.00000-2.403019.67
28132009.07.31 04:04sell11930.021.652550.000000.00000
28142009.07.31 04:32sell limit11940.041.656950.000000.00000
28152009.07.31 05:34modify11940.041.654750.000000.00000
28162009.07.31 06:02sell11940.041.654750.000000.00000
28172009.07.31 06:31sell limit11950.061.660250.000000.00000
28182009.07.31 07:03delete11950.061.660250.000000.00000
28192009.07.31 07:03close11940.041.653900.000000.000003.403023.07
28202009.07.31 07:03close11930.021.653900.000000.00000-2.703020.37
28212009.07.31 07:26sell11960.021.655700.000000.00000
28222009.07.31 07:54sell limit11970.041.657900.000000.00000
28232009.07.31 08:09delete11970.041.657900.000000.00000
28242009.07.31 08:09close11960.021.654500.000000.000002.403022.77
28252009.07.31 11:02sell11980.021.657300.000000.00000
28262009.07.31 11:06close11980.021.656100.000000.000002.403025.17
28272009.07.31 13:13buy11990.021.648550.000000.00000
28282009.07.31 13:27close11990.021.649750.000000.000002.403027.57
28292009.07.31 16:18sell12000.021.672450.000000.00000
28302009.07.31 16:36close12000.021.670950.000000.000003.003030.57
28312009.08.02 21:04sell12010.021.672350.000000.00000
28322009.08.02 21:08close12010.021.671350.000000.000002.003032.57
28332009.08.02 23:21sell12020.021.673200.000000.00000
28342009.08.02 23:49sell limit12030.041.679800.000000.00000
28352009.08.02 23:50modify12030.041.677600.000000.00000
28362009.08.02 23:55sell12030.041.677600.000000.00000
28372009.08.03 00:00close12030.041.675850.000000.000006.843039.41
28382009.08.03 00:00close12020.021.675850.000000.00000-5.383034.03
28392009.08.03 00:02sell12040.021.675950.000000.00000
28402009.08.03 00:18close12040.021.674800.000000.000002.303036.33
28412009.08.03 09:16sell12050.021.684700.000000.00000
28422009.08.03 09:44sell limit12060.041.686900.000000.00000
28432009.08.03 09:47delete12060.041.686900.000000.00000
28442009.08.03 09:47close12050.021.682900.000000.000003.603039.93
28452009.08.03 13:05sell12070.021.685500.000000.00000
28462009.08.03 13:32close12070.021.684350.000000.000002.303042.23
28472009.08.03 13:36sell12080.021.685450.000000.00000
28482009.08.03 13:41close12080.021.684400.000000.000002.103044.33
28492009.08.03 14:05sell12090.021.685500.000000.00000
28502009.08.03 14:33sell limit12100.041.692100.000000.00000
28512009.08.03 14:41modify12100.041.689900.000000.00000
28522009.08.03 14:48sell12100.041.689900.000000.00000
28532009.08.03 15:16sell limit12110.061.695400.000000.00000
28542009.08.03 15:57sell12110.061.695400.000000.00000
28552009.08.03 16:25sell limit12120.081.700900.000000.00000
28562009.08.03 18:58delete12120.081.700900.000000.00000
28572009.08.03 18:58close12110.061.691700.000000.0000022.203066.53
28582009.08.03 18:58close12100.041.691700.000000.00000-7.203059.33
28592009.08.03 18:58close12090.021.691700.000000.00000-12.403046.93
28602009.08.04 02:15sell12130.021.696800.000000.00000
28612009.08.04 02:43sell limit12140.041.699000.000000.00000
28622009.08.04 03:53delete12140.041.699000.000000.00000
28632009.08.04 03:53close12130.021.695650.000000.000002.303049.23
28642009.08.04 14:23buy12150.021.691700.000000.00000
28652009.08.04 14:51buy limit12160.041.687300.000000.00000
28662009.08.04 14:52modify12160.041.689500.000000.00000
28672009.08.04 14:58buy12160.041.689500.000000.00000
28682009.08.04 14:59close12160.041.690500.000000.000004.003053.23
28692009.08.04 14:59close12150.021.690500.000000.00000-2.403050.83
28702009.08.05 06:09buy12170.021.690500.000000.00000
28712009.08.05 06:15close12170.021.691650.000000.000002.303053.13
28722009.08.05 06:39buy12180.021.690550.000000.00000
28732009.08.05 06:59close12180.021.692000.000000.000002.903056.03
28742009.08.05 10:24sell12190.021.700500.000000.00000
28752009.08.05 10:26close12190.021.699000.000000.000003.003059.03
28762009.08.05 10:55sell12200.021.700450.000000.00000
28772009.08.05 11:00close12200.021.699300.000000.000002.303061.33
28782009.08.05 11:05sell12210.021.701900.000000.00000
28792009.08.05 11:34sell limit12220.041.704100.000000.00000
28802009.08.05 11:39sell12220.041.704100.000000.00000
28812009.08.05 11:51close12220.041.703250.000000.000003.403064.73
28822009.08.05 11:51close12210.021.703250.000000.00000-2.703062.03
28832009.08.05 11:51sell12230.021.703100.000000.00000
28842009.08.05 12:00close12230.021.701900.000000.000002.403064.43
28852009.08.06 12:00buy12240.021.685500.000000.00000
28862009.08.06 12:11close12240.021.686700.000000.000002.403066.83
28872009.08.07 00:00sell12250.021.681150.000000.00000
28882009.08.07 00:03close12250.021.679950.000000.000002.403069.23
28892009.08.07 08:55buy12260.021.672200.000000.00000
28902009.08.07 09:12close12260.021.673700.000000.000003.003072.23
28912009.08.10 01:39sell12270.021.669950.000000.00000
28922009.08.10 02:08sell limit12280.041.672150.000000.00000
28932009.08.10 05:51delete12280.041.672150.000000.00000
28942009.08.10 05:51close12270.021.668850.000000.000002.203074.43
28952009.08.10 12:34buy12290.021.660850.000000.00000
28962009.08.10 13:02buy limit12300.041.656450.000000.00000
28972009.08.10 13:17modify12300.041.658650.000000.00000
28982009.08.10 13:30buy12300.041.658650.000000.00000
28992009.08.10 13:58buy limit12310.061.653150.000000.00000
29002009.08.10 15:02buy12310.061.653150.000000.00000
29012009.08.10 15:30buy limit12320.081.642150.000000.00000
29022009.08.10 15:39modify12320.081.647650.000000.00000
29032009.08.10 16:21buy12320.081.647650.000000.00000
29042009.08.10 16:49buy limit12330.121.642150.000000.00000
29052009.08.12 06:51buy12330.121.642150.000000.00000
29062009.08.12 13:51close12330.121.649100.000000.0000083.403157.83
29072009.08.12 13:51close12320.081.649100.000000.0000011.623169.44
29082009.08.12 13:51close12310.061.649100.000000.00000-24.293145.16
29092009.08.12 13:51close12300.041.649100.000000.00000-38.193106.96
29102009.08.12 13:51close12290.021.649100.000000.00000-23.503083.47
29112009.08.12 14:00sell12340.021.650850.000000.00000
29122009.08.12 14:28sell limit12350.041.657450.000000.00000
29132009.08.12 14:32modify12350.041.655250.000000.00000
29142009.08.12 14:47sell12350.041.655250.000000.00000
29152009.08.12 15:00close12350.041.653500.000000.000007.003090.47
29162009.08.12 15:00close12340.021.653500.000000.00000-5.303085.17
29172009.08.12 15:38sell12360.021.655150.000000.00000
29182009.08.12 15:51close12360.021.653950.000000.000002.403087.57
29192009.08.13 06:00sell12370.021.653800.000000.00000
29202009.08.13 06:28sell limit12380.041.660400.000000.00000
29212009.08.13 06:30modify12380.041.658200.000000.00000
29222009.08.13 06:39sell12380.041.658200.000000.00000
29232009.08.13 06:52close12380.041.656450.000000.000007.003094.57
29242009.08.13 06:52close12370.021.656450.000000.00000-5.303089.27
29252009.08.13 06:52sell12390.021.656250.000000.00000
29262009.08.13 06:59close12390.021.655050.000000.000002.403091.67
29272009.08.13 06:59sell12400.021.654850.000000.00000
29282009.08.13 07:06close12400.021.653700.000000.000002.303093.97
29292009.08.13 07:28sell12410.021.655550.000000.00000
29302009.08.13 07:57sell limit12420.041.657750.000000.00000
29312009.08.13 08:05delete12420.041.657750.000000.00000
29322009.08.13 08:05close12410.021.654350.000000.000002.403096.37
29332009.08.13 09:16sell12430.021.658300.000000.00000
29342009.08.13 09:44sell limit12440.041.660500.000000.00000
29352009.08.13 10:04sell12440.041.660500.000000.00000
29362009.08.13 10:32sell limit12450.061.666000.000000.00000
29372009.08.13 12:08sell12450.061.666000.000000.00000
29382009.08.13 12:22close12450.061.662650.000000.0000020.103116.47
29392009.08.13 12:22close12440.041.662650.000000.00000-8.603107.87
29402009.08.13 12:22close12430.021.662650.000000.00000-8.703099.17
29412009.08.13 12:24sell12460.021.664000.000000.00000
29422009.08.13 12:30close12460.021.662300.000000.000003.403102.57
29432009.08.13 18:08buy12470.021.656000.000000.00000
29442009.08.13 18:21close12470.021.657100.000000.000002.203104.77
29452009.08.13 18:58buy12480.021.656000.000000.00000
29462009.08.13 19:14close12480.021.658100.000000.000004.203108.97
29472009.08.14 05:22buy12490.021.655350.000000.00000
29482009.08.14 05:42close12490.021.656400.000000.000002.103111.07
29492009.08.14 13:16sell12500.021.659550.000000.00000
29502009.08.14 13:44sell limit12510.041.661750.000000.00000
29512009.08.14 13:56delete12510.041.661750.000000.00000
29522009.08.14 13:56close12500.021.658350.000000.000002.403113.47
29532009.08.14 17:30buy12520.021.650150.000000.00000
29542009.08.14 17:59buy limit12530.041.647950.000000.00000
29552009.08.14 19:06delete12530.041.647950.000000.00000
29562009.08.14 19:06close12520.021.651350.000000.000002.403115.87
29572009.08.17 00:43buy12540.021.645550.000000.00000
29582009.08.17 01:11buy limit12550.041.643350.000000.00000
29592009.08.17 05:22buy12550.041.643350.000000.00000
29602009.08.17 05:50buy limit12560.061.637850.000000.00000
29612009.08.17 06:31buy12560.061.637850.000000.00000
29622009.08.17 06:59buy limit12570.081.632350.000000.00000
29632009.08.17 09:28buy12570.081.632350.000000.00000
29642009.08.17 09:57buy limit12580.121.626850.000000.00000
29652009.08.18 01:33delete12580.121.626850.000000.00000
29662009.08.18 01:33close12570.081.637800.000000.0000043.613159.48
29672009.08.18 01:33close12560.061.637800.000000.00000-0.293159.18
29682009.08.18 01:33close12550.041.637800.000000.00000-22.203136.99
29692009.08.18 01:33close12540.021.637800.000000.00000-15.503121.49
29702009.08.18 01:33sell12590.021.637750.000000.00000
29712009.08.18 02:02sell limit12600.041.639950.000000.00000
29722009.08.18 02:52delete12600.041.639950.000000.00000
29732009.08.18 02:52close12590.021.636600.000000.000002.303123.79
29742009.08.18 08:30sell12610.021.641050.000000.00000
29752009.08.18 08:58sell limit12620.041.645450.000000.00000
29762009.08.18 09:00sell12620.041.645450.000000.00000
29772009.08.18 09:22close12620.041.643750.000000.000006.803130.59
29782009.08.18 09:22close12610.021.643750.000000.00000-5.403125.19
29792009.08.18 10:45sell12630.021.646200.000000.00000
29802009.08.18 11:14sell limit12640.041.648400.000000.00000
29812009.08.18 11:31delete12640.041.648400.000000.00000
29822009.08.18 11:31close12630.021.645000.000000.000002.403127.59
29832009.08.18 15:16sell12650.021.653700.000000.00000
29842009.08.18 15:44sell limit12660.041.658100.000000.00000
29852009.08.18 15:56modify12660.041.655900.000000.00000
29862009.08.18 16:02sell12660.041.655900.000000.00000
29872009.08.18 16:30close12660.041.654950.000000.000003.803131.39
29882009.08.18 16:30close12650.021.654950.000000.00000-2.503128.89
29892009.08.19 07:11buy12670.021.646550.000000.00000
29902009.08.19 07:39buy limit12680.041.644350.000000.00000
29912009.08.19 08:08buy12680.041.644350.000000.00000
29922009.08.19 08:18close12680.041.645350.000000.000004.003132.89
29932009.08.19 08:18close12670.021.645350.000000.00000-2.403130.49
29942009.08.19 08:30buy12690.021.642850.000000.00000
29952009.08.19 08:58buy limit12700.041.638450.000000.00000
29962009.08.19 09:15buy12700.041.638450.000000.00000
29972009.08.19 09:43buy limit12710.061.632950.000000.00000
29982009.08.19 11:01delete12710.061.632950.000000.00000
29992009.08.19 11:01close12700.041.640200.000000.000007.003137.49
30002009.08.19 11:01close12690.021.640200.000000.00000-5.303132.19
30012009.08.20 08:02sell12720.021.656650.000000.00000
30022009.08.20 08:31sell limit12730.041.658850.000000.00000
30032009.08.20 08:41delete12730.041.658850.000000.00000
30042009.08.20 08:41close12720.021.655300.000000.000002.703134.89
30052009.08.20 11:06buy12740.021.646500.000000.00000
30062009.08.20 11:35buy limit12750.041.644300.000000.00000
30072009.08.20 11:37delete12750.041.644300.000000.00000
30082009.08.20 11:37close12740.021.647650.000000.000002.303137.19
30092009.08.20 18:04sell12760.021.651100.000000.00000
30102009.08.20 18:33sell limit12770.041.653300.000000.00000
30112009.08.20 18:33delete12770.041.653300.000000.00000
30122009.08.20 18:33close12760.021.649900.000000.000002.403139.59
30132009.08.20 18:52sell12780.021.651000.000000.00000
30142009.08.20 19:20sell limit12790.041.653200.000000.00000
30152009.08.20 21:11delete12790.041.653200.000000.00000
30162009.08.20 21:11close12780.021.649800.000000.000002.403141.99
30172009.08.21 04:44buy12800.021.643600.000000.00000
30182009.08.21 05:12buy limit12810.041.641400.000000.00000
30192009.08.21 05:19delete12810.041.641400.000000.00000
30202009.08.21 05:19close12800.021.644800.000000.000002.403144.39
30212009.08.21 09:59sell12820.021.652200.000000.00000
30222009.08.21 10:28sell limit12830.041.656600.000000.00000
30232009.08.21 10:29modify12830.041.654400.000000.00000
30242009.08.21 10:34sell12830.041.654400.000000.00000
30252009.08.21 11:02sell limit12840.061.659900.000000.00000
30262009.08.21 14:03sell12840.061.659900.000000.00000
30272009.08.21 14:27close12840.061.655750.000000.0000024.903169.29
30282009.08.21 14:27close12830.041.655750.000000.00000-5.403163.89
30292009.08.21 14:27close12820.021.655750.000000.00000-7.103156.79
30302009.08.23 22:20sell12850.021.651850.000000.00000
30312009.08.23 22:49sell limit12860.041.654050.000000.00000
30322009.08.23 22:59delete12860.041.654050.000000.00000
30332009.08.23 22:59close12850.021.650700.000000.000002.303159.09
30342009.08.23 23:21sell12870.021.651800.000000.00000
30352009.08.23 23:50sell limit12880.041.654000.000000.00000
30362009.08.24 00:45sell12880.041.654000.000000.00000
30372009.08.24 00:57close12880.041.653100.000000.000003.603162.69
30382009.08.24 00:57close12870.021.653100.000000.00000-2.683160.01
30392009.08.24 00:57sell12890.021.652950.000000.00000
30402009.08.24 01:26sell limit12900.041.657350.000000.00000
30412009.08.24 01:32modify12900.041.655150.000000.00000
30422009.08.24 03:21delete12900.041.655150.000000.00000
30432009.08.24 03:21close12890.021.651750.000000.000002.403162.41
30442009.08.24 07:01buy12910.021.644150.000000.00000
30452009.08.24 07:07close12910.021.645350.000000.000002.403164.81
30462009.08.25 02:22buy12920.021.638800.000000.00000
30472009.08.25 02:50buy limit12930.041.636600.000000.00000
30482009.08.25 03:01delete12930.041.636600.000000.00000
30492009.08.25 03:01close12920.021.639950.000000.000002.303167.11
30502009.08.25 07:03buy12940.021.634250.000000.00000
30512009.08.25 07:05close12940.021.635450.000000.000002.403169.51
30522009.08.25 13:00sell12950.021.643250.000000.00000
30532009.08.25 13:08close12950.021.642050.000000.000002.403171.91
30542009.08.25 13:10sell12960.021.643300.000000.00000
30552009.08.25 13:31close12960.021.642100.000000.000002.403174.31
30562009.08.26 01:31buy12970.021.630800.000000.00000
30572009.08.26 01:46close12970.021.632250.000000.000002.903177.21
30582009.08.26 10:23buy12980.021.628850.000000.00000
30592009.08.26 10:52buy limit12990.041.626650.000000.00000
30602009.08.26 11:07buy12990.041.626650.000000.00000
30612009.08.26 11:36buy limit13000.061.621150.000000.00000
30622009.08.26 13:24buy13000.061.621150.000000.00000
30632009.08.26 13:52buy limit13010.081.610150.000000.00000
30642009.08.26 13:54modify13010.081.615650.000000.00000
30652009.08.26 18:49delete13010.081.615650.000000.00000
30662009.08.26 18:49close13000.061.624500.000000.0000020.103197.31
30672009.08.26 18:49close12990.041.624500.000000.00000-8.603188.71
30682009.08.26 18:49close12980.021.624500.000000.00000-8.703180.01
30692009.08.26 20:59sell13020.021.625000.000000.00000
30702009.08.26 21:24close13020.021.623850.000000.000002.303182.31
30712009.08.27 00:35buy13030.021.621900.000000.00000
30722009.08.27 01:03buy limit13040.041.619700.000000.00000
30732009.08.27 01:29delete13040.041.619700.000000.00000
30742009.08.27 01:29close13030.021.623100.000000.000002.403184.71
30752009.08.27 09:21buy13050.021.618850.000000.00000
30762009.08.27 09:26close13050.021.620050.000000.000002.403187.11
30772009.08.27 09:54buy13060.021.618850.000000.00000
30782009.08.27 10:14close13060.021.620250.000000.000002.803189.91
30792009.08.27 11:25buy13070.021.617150.000000.00000
30802009.08.27 11:30close13070.021.618350.000000.000002.403192.31
30812009.08.27 18:13sell13080.021.623250.000000.00000
30822009.08.27 18:41sell limit13090.041.632050.000000.00000
30832009.08.27 18:41modify13090.041.629850.000000.00000
30842009.08.27 19:21sell13090.041.629850.000000.00000
30852009.08.27 19:50sell limit13100.061.635350.000000.00000
30862009.08.27 20:37delete13100.061.635350.000000.00000
30872009.08.27 20:37close13090.041.627400.000000.000009.803202.11
30882009.08.27 20:37close13080.021.627400.000000.00000-8.303193.81
30892009.08.28 00:12sell13110.021.629550.000000.00000
30902009.08.28 00:28close13110.021.628050.000000.000003.003196.81
30912009.08.28 00:40sell13120.021.629600.000000.00000
30922009.08.28 00:46close13120.021.628400.000000.000002.403199.21
30932009.08.28 07:05sell13130.021.629300.000000.00000
30942009.08.28 07:10close13130.021.628100.000000.000002.403201.61
30952009.08.28 08:12sell13140.021.629500.000000.00000
30962009.08.28 08:41sell limit13150.041.631700.000000.00000
30972009.08.28 08:46sell13150.041.631700.000000.00000
30982009.08.28 09:14sell limit13160.061.637200.000000.00000
30992009.08.28 09:46delete13160.061.637200.000000.00000
31002009.08.28 09:46close13150.041.630700.000000.000004.003205.61
31012009.08.28 09:46close13140.021.630700.000000.00000-2.403203.21
31022009.08.28 11:13sell13170.021.634750.000000.00000
31032009.08.28 11:41sell limit13180.041.636950.000000.00000
31042009.08.28 12:39delete13180.041.636950.000000.00000
31052009.08.28 12:39close13170.021.633600.000000.000002.303205.51
31062009.08.28 13:04sell13190.021.635700.000000.00000
31072009.08.28 13:10close13190.021.634600.000000.000002.203207.71
31082009.08.28 13:14sell13200.021.635700.000000.00000
31092009.08.28 13:42close13200.021.634500.000000.000002.403210.11
31102009.08.28 18:26buy13210.021.627650.000000.00000
31112009.08.28 18:55buy limit13220.041.625450.000000.00000
31122009.08.28 19:40delete13220.041.625450.000000.00000
31132009.08.28 19:40close13210.021.628850.000000.000002.403212.51
31142009.08.30 22:06buy13230.021.625900.000000.00000
31152009.08.30 22:34buy limit13240.041.623700.000000.00000
31162009.08.31 00:03delete13240.041.623700.000000.00000
31172009.08.31 00:03close13230.021.627100.000000.000002.403214.91
31182009.08.31 06:02buy13250.021.623050.000000.00000
31192009.08.31 06:30buy limit13260.041.618650.000000.00000
31202009.08.31 06:38buy13260.041.618650.000000.00000
31212009.08.31 07:06close13260.041.621150.000000.0000010.003224.91
31222009.08.31 07:06close13250.021.621150.000000.00000-3.803221.11
31232009.08.31 07:26buy13270.021.619300.000000.00000
31242009.08.31 07:33close13270.021.620800.000000.000003.003224.11
31252009.08.31 14:04sell13280.021.624000.000000.00000
31262009.08.31 14:33sell limit13290.041.628400.000000.00000
31272009.08.31 14:45sell13290.041.628400.000000.00000
31282009.08.31 15:13sell limit13300.061.633900.000000.00000
31292009.08.31 19:01delete13300.061.633900.000000.00000
31302009.08.31 19:01close13290.041.626650.000000.000007.003231.11
31312009.08.31 19:01close13280.021.626650.000000.00000-5.303225.81
31322009.09.01 05:47sell13310.021.631250.000000.00000
31332009.09.01 06:16sell limit13320.041.635650.000000.00000
31342009.09.01 06:16modify13320.041.633450.000000.00000
31352009.09.01 06:26sell13320.041.633450.000000.00000
31362009.09.01 06:55sell limit13330.061.638950.000000.00000
31372009.09.01 08:28delete13330.061.638950.000000.00000
31382009.09.01 08:28close13320.041.631150.000000.000009.203235.01
31392009.09.01 08:28close13310.021.631150.000000.000000.203235.21
31402009.09.01 10:59buy13340.021.620800.000000.00000
31412009.09.01 11:03close13340.021.622000.000000.000002.403237.61
31422009.09.01 13:23buy13350.021.618700.000000.00000
31432009.09.01 13:30close13350.021.620450.000000.000003.503241.11
31442009.09.01 16:00buy13360.021.616250.000000.00000
31452009.09.01 16:28buy limit13370.041.614050.000000.00000
31462009.09.01 16:44delete13370.041.614050.000000.00000
31472009.09.01 16:44close13360.021.617400.000000.000002.303243.41
31482009.09.01 17:12buy13380.021.614150.000000.00000
31492009.09.01 17:40buy limit13390.041.611950.000000.00000
31502009.09.01 18:37delete13390.041.611950.000000.00000
31512009.09.01 18:37close13380.021.615600.000000.000002.903246.31
31522009.09.02 04:29sell13400.021.617450.000000.00000
31532009.09.02 04:38close13400.021.616300.000000.000002.303248.61
31542009.09.02 06:13sell13410.021.617200.000000.00000
31552009.09.02 06:42sell limit13420.041.619400.000000.00000
31562009.09.02 07:08delete13420.041.619400.000000.00000
31572009.09.02 07:08close13410.021.615150.000000.000004.103252.71
31582009.09.02 15:02sell13430.021.625500.000000.00000
31592009.09.02 15:07close13430.021.624300.000000.000002.403255.11
31602009.09.02 15:12sell13440.021.625500.000000.00000
31612009.09.02 15:40sell limit13450.041.627700.000000.00000
31622009.09.02 16:38sell13450.041.627700.000000.00000
31632009.09.02 17:06sell limit13460.061.633200.000000.00000
31642009.09.02 17:07delete13460.061.633200.000000.00000
31652009.09.02 17:07close13450.041.626700.000000.000004.003259.11
31662009.09.02 17:07close13440.021.626700.000000.00000-2.403256.71
31672009.09.03 07:02sell13470.021.632450.000000.00000
31682009.09.03 07:30sell limit13480.041.634650.000000.00000
31692009.09.03 07:30delete13480.041.634650.000000.00000
31702009.09.03 07:30close13470.021.630950.000000.000003.003259.71
31712009.09.03 08:29sell13490.021.633700.000000.00000
31722009.09.03 08:58sell limit13500.041.638100.000000.00000
31732009.09.03 09:12modify13500.041.635900.000000.00000
31742009.09.03 09:18sell13500.041.635900.000000.00000
31752009.09.03 09:44close13500.041.635000.000000.000003.603263.31
31762009.09.03 09:44close13490.021.635000.000000.00000-2.603260.71
31772009.09.03 10:15sell13510.021.638450.000000.00000
31782009.09.03 10:34close13510.021.637300.000000.000002.303263.01
31792009.09.03 10:56sell13520.021.638450.000000.00000
31802009.09.03 11:07close13520.021.637300.000000.000002.303265.31
31812009.09.03 11:35sell13530.021.640050.000000.00000
31822009.09.03 11:53close13530.021.638550.000000.000003.003268.31
31832009.09.03 17:44buy13540.021.632000.000000.00000
31842009.09.03 18:12buy limit13550.041.629800.000000.00000
31852009.09.03 19:31delete13550.041.629800.000000.00000
31862009.09.03 19:31close13540.021.633450.000000.000002.903271.21
31872009.09.04 02:16buy13560.021.631000.000000.00000
31882009.09.04 02:27close13560.021.632200.000000.000002.403273.61
31892009.09.04 02:52buy13570.021.631200.000000.00000
31902009.09.04 03:20buy limit13580.041.629000.000000.00000
31912009.09.04 03:44delete13580.041.629000.000000.00000
31922009.09.04 03:44close13570.021.632400.000000.000002.403276.01
31932009.09.04 07:46sell13590.021.635950.000000.00000
31942009.09.04 07:59close13590.021.634800.000000.000002.303278.31
31952009.09.04 08:45sell13600.021.635850.000000.00000
31962009.09.04 09:14sell limit13610.041.638050.000000.00000
31972009.09.04 09:30delete13610.041.638050.000000.00000
31982009.09.04 09:30close13600.021.634700.000000.000002.303280.61
31992009.09.04 10:28sell13620.021.636100.000000.00000
32002009.09.04 10:57sell limit13630.041.638300.000000.00000
32012009.09.04 12:30delete13630.041.638300.000000.00000
32022009.09.04 12:30close13620.021.634900.000000.000002.403283.01
32032009.09.04 12:34sell13640.021.637200.000000.00000
32042009.09.04 12:42close13640.021.636050.000000.000002.303285.31
32052009.09.07 04:10buy13650.021.637100.000000.00000
32062009.09.07 04:38buy limit13660.041.634900.000000.00000
32072009.09.07 06:04delete13660.041.634900.000000.00000
32082009.09.07 06:04close13650.021.638250.000000.000002.303287.61
32092009.09.07 16:08buy13670.021.634850.000000.00000
32102009.09.07 16:37buy limit13680.041.630450.000000.00000
32112009.09.07 16:49modify13680.041.632650.000000.00000
32122009.09.08 01:16delete13680.041.632650.000000.00000
32132009.09.08 01:16close13670.021.636050.000000.000002.403290.01
32142009.09.08 05:14sell13690.021.635400.000000.00000
32152009.09.08 05:43sell limit13700.041.637600.000000.00000
32162009.09.08 05:52sell13700.041.637600.000000.00000
32172009.09.08 06:14close13700.041.636600.000000.000004.003294.01
32182009.09.08 06:14close13690.021.636600.000000.00000-2.403291.61
32192009.09.08 06:24sell13710.021.637650.000000.00000
32202009.09.08 06:53sell limit13720.041.642050.000000.00000
32212009.09.08 07:15modify13720.041.639850.000000.00000
32222009.09.08 07:21sell13720.041.639850.000000.00000
32232009.09.08 07:49sell limit13730.061.650850.000000.00000
32242009.09.08 08:33sell13730.061.650850.000000.00000
32252009.09.08 09:02sell limit13740.081.656350.000000.00000
32262009.09.08 09:49sell13740.081.656350.000000.00000
32272009.09.08 10:17sell limit13750.121.661850.000000.00000
32282009.09.08 18:56delete13750.121.661850.000000.00000
32292009.09.08 18:56close13740.081.649250.000000.0000056.803348.41
32302009.09.08 18:56close13730.061.649250.000000.000009.603358.01
32312009.09.08 18:56close13720.041.649250.000000.00000-37.603320.41
32322009.09.08 18:56close13710.021.649250.000000.00000-23.203297.21
32332009.09.08 18:56buy13760.021.649050.000000.00000
32342009.09.08 19:24buy limit13770.041.646850.000000.00000
32352009.09.08 19:34delete13770.041.646850.000000.00000
32362009.09.08 19:34close13760.021.650250.000000.000002.403299.61
32372009.09.09 01:05sell13780.021.653300.000000.00000
32382009.09.09 01:34sell limit13790.041.655500.000000.00000
32392009.09.09 02:10delete13790.041.655500.000000.00000
32402009.09.09 02:10close13780.021.652100.000000.000002.403302.01
32412009.09.09 08:10buy13800.021.647150.000000.00000
32422009.09.09 08:36close13800.021.648350.000000.000002.403304.41
32432009.09.09 14:00sell13810.021.654900.000000.00000
32442009.09.09 14:28sell limit13820.041.659300.000000.00000
32452009.09.09 14:29modify13820.041.657100.000000.00000
32462009.09.09 14:39sell13820.041.657100.000000.00000
32472009.09.09 15:07sell limit13830.061.662600.000000.00000
32482009.09.09 15:12delete13830.061.662600.000000.00000
32492009.09.09 15:12close13820.041.656100.000000.000004.003308.41
32502009.09.09 15:12close13810.021.656100.000000.00000-2.403306.01
32512009.09.10 06:01sell13840.021.656450.000000.00000
32522009.09.10 06:06close13840.021.655000.000000.000002.903308.91
32532009.09.10 09:55buy13850.021.649850.000000.00000
32542009.09.10 10:24buy limit13860.041.647650.000000.00000
32552009.09.10 10:32delete13860.041.647650.000000.00000
32562009.09.10 10:32close13850.021.651050.000000.000002.403311.31
32572009.09.11 05:59sell13870.021.673400.000000.00000
32582009.09.11 06:17close13870.021.671900.000000.000003.003314.31
32592009.09.14 01:08buy13880.021.661200.000000.00000
32602009.09.14 01:37buy limit13890.041.659000.000000.00000
32612009.09.14 03:39delete13890.041.659000.000000.00000
32622009.09.14 03:39close13880.021.662400.000000.000002.403316.71
32632009.09.14 05:20buy13900.021.660550.000000.00000
32642009.09.14 05:48buy limit13910.041.656150.000000.00000
32652009.09.14 06:04modify13910.041.658350.000000.00000
32662009.09.14 06:20buy13910.041.658350.000000.00000
32672009.09.14 06:48buy limit13920.061.652850.000000.00000
32682009.09.14 08:22delete13920.061.652850.000000.00000
32692009.09.14 08:22close13910.041.659350.000000.000004.003320.71
32702009.09.14 08:22close13900.021.659350.000000.00000-2.403318.31
32712009.09.14 08:47buy13930.021.654400.000000.00000
32722009.09.14 09:16buy limit13940.041.652200.000000.00000
32732009.09.14 10:12delete13940.041.652200.000000.00000
32742009.09.14 10:12close13930.021.655550.000000.000002.303320.61
32752009.09.15 00:03sell13950.021.660850.000000.00000
32762009.09.15 00:31sell limit13960.041.665250.000000.00000
32772009.09.15 00:31modify13960.041.663050.000000.00000
32782009.09.15 05:41sell13960.041.663050.000000.00000
32792009.09.15 06:09sell limit13970.061.668550.000000.00000
32802009.09.15 06:57delete13970.061.668550.000000.00000
32812009.09.15 06:57close13960.041.662050.000000.000004.003324.61
32822009.09.15 06:57close13950.021.662050.000000.00000-2.403322.21
32832009.09.15 10:20buy13980.021.649350.000000.00000
32842009.09.15 10:48buy limit13990.041.647150.000000.00000
32852009.09.15 11:21buy13990.041.647150.000000.00000
32862009.09.15 11:49buy limit14000.061.641650.000000.00000
32872009.09.15 12:33delete14000.061.641650.000000.00000
32882009.09.15 12:33close13990.041.648150.000000.000004.003326.21
32892009.09.15 12:33close13980.021.648150.000000.00000-2.403323.81
32902009.09.15 14:03buy14010.021.643800.000000.00000
32912009.09.15 14:09close14010.021.645000.000000.000002.403326.21
32922009.09.15 14:14buy14020.021.643850.000000.00000
32932009.09.15 14:31close14020.021.645050.000000.000002.403328.61
32942009.09.15 14:36buy14030.021.643850.000000.00000
32952009.09.15 15:05buy limit14040.041.639450.000000.00000
32962009.09.15 15:10modify14040.041.641650.000000.00000
32972009.09.15 15:15buy14040.041.641650.000000.00000
32982009.09.15 15:37close14040.041.643400.000000.000007.003335.61
32992009.09.15 15:37close14030.021.643400.000000.00000-0.903334.71
33002009.09.16 04:45buy14050.021.646100.000000.00000
33012009.09.16 05:14buy limit14060.041.643900.000000.00000
33022009.09.16 05:42buy14060.041.643900.000000.00000
33032009.09.16 05:45close14060.041.644900.000000.000004.003338.71
33042009.09.16 05:45close14050.021.644900.000000.00000-2.403336.31
33052009.09.16 05:47buy14070.021.644750.000000.00000
33062009.09.16 06:05close14070.021.645950.000000.000002.403338.71
33072009.09.16 11:10sell14080.021.652800.000000.00000
33082009.09.16 11:25close14080.021.651650.000000.000002.303341.01
33092009.09.16 20:10sell14090.021.651100.000000.00000
33102009.09.16 20:32close14090.021.649600.000000.000003.003344.01
33112009.09.17 01:52buy14100.021.647150.000000.00000
33122009.09.17 02:18close14100.021.648350.000000.000002.403346.41
33132009.09.17 05:27sell14110.021.650250.000000.00000
33142009.09.17 05:55sell limit14120.041.654650.000000.00000
33152009.09.17 05:59modify14120.041.652450.000000.00000
33162009.09.17 06:11sell14120.041.652450.000000.00000
33172009.09.17 06:39sell limit14130.061.657950.000000.00000
33182009.09.17 08:30delete14130.061.657950.000000.00000
33192009.09.17 08:30close14120.041.651450.000000.000004.003350.41
33202009.09.17 08:30close14110.021.651450.000000.00000-2.403348.01
33212009.09.18 01:06buy14140.021.642350.000000.00000
33222009.09.18 01:35buy limit14150.041.637950.000000.00000
33232009.09.18 01:48buy14150.041.637950.000000.00000
33242009.09.18 02:16buy limit14160.061.632450.000000.00000
33252009.09.18 07:27buy14160.061.632450.000000.00000
33262009.09.18 07:56buy limit14170.081.626950.000000.00000
33272009.09.18 09:46delete14170.081.626950.000000.00000
33282009.09.18 09:46close14160.061.636200.000000.0000022.503370.51
33292009.09.18 09:46close14150.041.636200.000000.00000-7.003363.51
33302009.09.18 09:46close14140.021.636200.000000.00000-12.303351.21
33312009.09.18 16:04buy14180.021.625000.000000.00000
33322009.09.18 16:32buy limit14190.041.622800.000000.00000
33332009.09.18 16:40delete14190.041.622800.000000.00000
33342009.09.18 16:40close14180.021.626200.000000.000002.403353.61
33352009.09.18 19:57buy14200.021.624800.000000.00000
33362009.09.18 20:25buy limit14210.041.622600.000000.00000
33372009.09.18 20:51delete14210.041.622600.000000.00000
33382009.09.18 20:51close14200.021.626300.000000.000003.003356.61
33392009.09.21 05:13buy14220.021.620850.000000.00000
33402009.09.21 05:42buy limit14230.041.616450.000000.00000
33412009.09.21 05:42modify14230.041.618650.000000.00000
33422009.09.21 05:50buy14230.041.618650.000000.00000
33432009.09.21 06:18buy limit14240.061.607650.000000.00000
33442009.09.21 06:19modify14240.061.613150.000000.00000
33452009.09.21 13:45delete14240.061.613150.000000.00000
33462009.09.21 13:45close14230.041.619650.000000.000004.003360.61
33472009.09.21 13:45close14220.021.619650.000000.00000-2.403358.21
33482009.09.22 00:02sell14250.021.622500.000000.00000
33492009.09.22 00:31sell limit14260.041.624700.000000.00000
33502009.09.22 02:08sell14260.041.624700.000000.00000
33512009.09.22 02:36sell limit14270.061.630200.000000.00000
33522009.09.22 04:26delete14270.061.630200.000000.00000
33532009.09.22 04:26close14260.041.623700.000000.000004.003362.21
33542009.09.22 04:26close14250.021.623700.000000.00000-2.403359.81
33552009.09.22 08:23sell14280.021.629800.000000.00000
33562009.09.22 08:51sell limit14290.041.636400.000000.00000
33572009.09.22 08:51modify14290.041.634200.000000.00000
33582009.09.22 09:09modify14290.041.632000.000000.00000
33592009.09.22 09:36sell14290.041.632000.000000.00000
33602009.09.22 10:04sell limit14300.061.637500.000000.00000
33612009.09.22 14:55sell14300.061.637500.000000.00000
33622009.09.22 15:24sell limit14310.081.643000.000000.00000
33632009.09.23 08:20delete14310.081.643000.000000.00000
33642009.09.23 08:20close14300.061.634050.000000.0000020.453380.26
33652009.09.23 08:20close14290.041.634050.000000.00000-8.363371.90
33662009.09.23 08:20close14280.021.634050.000000.00000-8.583363.32
33672009.09.23 08:20buy14320.021.634050.000000.00000
33682009.09.23 08:30close14320.021.638450.000000.000008.803372.12
33692009.09.24 09:39buy14330.021.618150.000000.00000
33702009.09.24 09:46close14330.021.619650.000000.000003.003375.12
33712009.09.24 13:10buy14340.021.617350.000000.00000
33722009.09.24 13:15close14340.021.618550.000000.000002.403377.52
33732009.09.24 13:24buy14350.021.617350.000000.00000
33742009.09.24 13:52buy limit14360.041.612950.000000.00000
33752009.09.24 13:55buy14360.041.612950.000000.00000
33762009.09.24 13:59close14360.041.614600.000000.000006.603384.12
33772009.09.24 13:59close14350.021.614600.000000.00000-5.503378.62
33782009.09.24 13:59buy14370.021.614900.000000.00000
33792009.09.24 14:27buy limit14380.041.608300.000000.00000
33802009.09.24 14:30buy14380.041.608300.000000.00000
33812009.09.24 14:58buy limit14390.061.602800.000000.00000
33822009.09.24 17:54buy14390.061.602800.000000.00000
33832009.09.24 18:22buy limit14400.081.597300.000000.00000
33842009.09.24 19:13delete14400.081.597300.000000.00000
33852009.09.24 19:13close14390.061.606900.000000.0000024.603403.22
33862009.09.24 19:13close14380.041.606900.000000.00000-5.603397.62
33872009.09.24 19:13close14370.021.606900.000000.00000-16.003381.62
33882009.09.25 07:25sell14410.021.603350.000000.00000
33892009.09.25 07:34close14410.021.601550.000000.000003.603385.22
33902009.09.25 09:04sell14420.021.602800.000000.00000
33912009.09.25 09:24close14420.021.601600.000000.000002.403387.62
33922009.09.25 10:04sell14430.021.603100.000000.00000
33932009.09.25 10:29close14430.021.601000.000000.000004.203391.82
33942009.09.25 19:42buy14440.021.593050.000000.00000
33952009.09.25 20:10buy limit14450.041.590850.000000.00000
33962009.09.25 20:59delete14450.041.590850.000000.00000
33972009.09.25 20:59close14440.021.594850.000000.000003.603395.42
33982009.09.28 00:40buy14460.021.581850.000000.00000
33992009.09.28 01:09buy limit14470.041.579650.000000.00000
34002009.09.28 01:18delete14470.041.579650.000000.00000
34012009.09.28 01:18close14460.021.583350.000000.000003.003398.42
34022009.09.28 08:18sell14480.021.587850.000000.00000
34032009.09.28 08:46sell limit14490.041.590050.000000.00000
34042009.09.28 08:53sell14490.041.590050.000000.00000
34052009.09.28 09:15close14490.041.589050.000000.000004.003402.42
34062009.09.28 09:15close14480.021.589050.000000.00000-2.403400.02
34072009.09.29 00:00sell14500.021.589050.000000.00000
34082009.09.29 00:28sell limit14510.041.591250.000000.00000
34092009.09.29 02:23sell14510.041.591250.000000.00000
34102009.09.29 02:52sell limit14520.061.596750.000000.00000
34112009.09.29 07:02delete14520.061.596750.000000.00000
34122009.09.29 07:02close14510.041.589450.000000.000007.203407.22
34132009.09.29 07:02close14500.021.589450.000000.00000-0.803406.42
34142009.09.29 09:38buy14530.021.583350.000000.00000
34152009.09.29 09:44close14530.021.584550.000000.000002.403408.82
34162009.09.29 22:56sell14540.021.596600.000000.00000
34172009.09.29 23:25sell limit14550.041.598800.000000.00000
34182009.09.30 00:25sell14550.041.598800.000000.00000
34192009.09.30 00:42close14550.041.597900.000000.000003.603412.42
34202009.09.30 00:42close14540.021.597900.000000.00000-2.683409.74
34212009.09.30 00:42sell14560.021.597600.000000.00000
34222009.09.30 01:11sell limit14570.041.599800.000000.00000
34232009.09.30 01:30sell14570.041.599800.000000.00000
34242009.09.30 01:58sell limit14580.061.605300.000000.00000
34252009.09.30 06:15sell14580.061.605300.000000.00000
34262009.09.30 06:43sell limit14590.081.610800.000000.00000
34272009.09.30 10:27sell14590.081.610800.000000.00000
34282009.09.30 10:55sell limit14600.121.616300.000000.00000
34292009.09.30 12:18delete14600.121.616300.000000.00000
34302009.09.30 12:18close14590.081.605500.000000.0000042.403452.14
34312009.09.30 12:18close14580.061.605500.000000.00000-1.203450.94
34322009.09.30 12:18close14570.041.605500.000000.00000-22.803428.14
34332009.09.30 12:18close14560.021.605500.000000.00000-15.803412.34
34342009.09.30 14:04buy14610.021.595250.000000.00000
34352009.09.30 14:25close14610.021.596450.000000.000002.403414.74
34362009.10.01 02:50buy14620.021.596150.000000.00000
34372009.10.01 03:18buy limit14630.041.593950.000000.00000
34382009.10.01 03:40delete14630.041.593950.000000.00000
34392009.10.01 03:40close14620.021.597350.000000.000002.403417.14
34402009.10.01 04:34buy14640.021.594250.000000.00000
34412009.10.01 05:03buy limit14650.041.592050.000000.00000
34422009.10.01 05:28delete14650.041.592050.000000.00000
34432009.10.01 05:28close14640.021.595450.000000.000002.403419.54
34442009.10.01 05:49buy14660.021.592550.000000.00000
34452009.10.01 05:51close14660.021.593700.000000.000002.303421.84
34462009.10.02 00:06buy14670.021.588400.000000.00000
34472009.10.02 00:13close14670.021.589600.000000.000002.403424.24
34482009.10.02 12:30buy14680.021.582450.000000.00000
34492009.10.02 12:30close14680.021.583050.000000.000001.203425.44
34502009.10.02 12:31buy14690.021.582550.000000.00000
34512009.10.02 12:40close14690.021.584950.000000.000004.803430.24
34522009.10.05 05:14sell14700.021.599750.000000.00000
34532009.10.05 05:43sell limit14710.041.601950.000000.00000
34542009.10.05 06:10sell14710.041.601950.000000.00000
34552009.10.05 06:13close14710.041.601000.000000.000003.803434.04
34562009.10.05 06:13close14700.021.601000.000000.00000-2.503431.54
34572009.10.05 06:13sell14720.021.601050.000000.00000
34582009.10.05 06:35close14720.021.599550.000000.000003.003434.54
34592009.10.05 13:08buy14730.021.591250.000000.00000
34602009.10.05 13:36buy limit14740.041.589050.000000.00000
34612009.10.05 13:43delete14740.041.589050.000000.00000
34622009.10.05 13:43close14730.021.592450.000000.000002.403436.94
34632009.10.06 02:35sell14750.021.596150.000000.00000
34642009.10.06 03:03sell limit14760.041.598350.000000.00000
34652009.10.06 03:34sell14760.041.598350.000000.00000
34662009.10.06 03:39close14760.041.597350.000000.000004.003440.94
34672009.10.06 03:39close14750.021.597350.000000.00000-2.403438.54
34682009.10.06 03:39sell14770.021.597200.000000.00000
34692009.10.06 04:08sell limit14780.041.599400.000000.00000
34702009.10.06 05:07sell14780.041.599400.000000.00000
34712009.10.06 05:36sell limit14790.061.604900.000000.00000
34722009.10.06 05:44delete14790.061.604900.000000.00000
34732009.10.06 05:44close14780.041.598400.000000.000004.003442.54
34742009.10.06 05:44close14770.021.598400.000000.00000-2.403440.14
34752009.10.06 05:44sell14800.021.598600.000000.00000
34762009.10.06 06:12sell limit14810.041.600800.000000.00000
34772009.10.06 06:41delete14810.041.600800.000000.00000
34782009.10.06 06:41close14800.021.597100.000000.000003.003443.14
34792009.10.06 07:19sell14820.021.600100.000000.00000
34802009.10.06 07:48sell limit14830.041.606700.000000.00000
34812009.10.06 07:48modify14830.041.604500.000000.00000
34822009.10.06 08:00sell14830.041.604500.000000.00000
34832009.10.06 08:06close14830.041.602750.000000.000007.003450.14
34842009.10.06 08:06close14820.021.602750.000000.00000-5.303444.84
34852009.10.06 10:41buy14840.021.592800.000000.00000
34862009.10.06 11:09buy limit14850.041.588400.000000.00000
34872009.10.06 11:13buy14850.041.588400.000000.00000
34882009.10.06 11:42buy limit14860.061.582900.000000.00000
34892009.10.06 12:05delete14860.061.582900.000000.00000
34902009.10.06 12:05close14850.041.590150.000000.000007.003451.84
34912009.10.06 12:05close14840.021.590150.000000.00000-5.303446.54
34922009.10.08 01:01sell14870.021.598650.000000.00000
34932009.10.08 01:29sell limit14880.041.600850.000000.00000
34942009.10.08 02:47sell14880.041.600850.000000.00000
34952009.10.08 03:16sell limit14890.061.606350.000000.00000
34962009.10.08 03:47delete14890.061.606350.000000.00000
34972009.10.08 03:47close14880.041.599850.000000.000004.003450.54
34982009.10.08 03:47close14870.021.599850.000000.00000-2.403448.14
34992009.10.08 08:01sell14900.021.606300.000000.00000
35002009.10.08 08:08close14900.021.605100.000000.000002.403450.54
35012009.10.08 10:25sell14910.021.608150.000000.00000
35022009.10.08 10:28close14910.021.607000.000000.000002.303452.84
35032009.10.08 10:44sell14920.021.608100.000000.00000
35042009.10.08 10:50close14920.021.606950.000000.000002.303455.14
35052009.10.08 10:59sell14930.021.608300.000000.00000
35062009.10.08 11:00close14930.021.607100.000000.000002.403457.54
35072009.10.08 11:00sell14940.021.608700.000000.00000
35082009.10.08 11:00close14940.021.607050.000000.000003.303460.84
35092009.10.08 12:55sell14950.021.607950.000000.00000
35102009.10.08 13:14close14950.021.606750.000000.000002.403463.24
35112009.10.08 16:25sell14960.021.611100.000000.00000
35122009.10.08 16:51close14960.021.609900.000000.000002.403465.64
35132009.10.08 23:01buy14970.021.606350.000000.00000
35142009.10.08 23:30buy limit14980.041.601950.000000.00000
35152009.10.08 23:30modify14980.041.604150.000000.00000
35162009.10.09 00:03buy14980.041.604150.000000.00000
35172009.10.09 00:32buy limit14990.061.598650.000000.00000
35182009.10.09 01:16delete14990.061.598650.000000.00000
35192009.10.09 01:16close14980.041.605100.000000.000003.803469.44
35202009.10.09 01:16close14970.021.605100.000000.00000-2.503466.94
35212009.10.09 01:40buy15000.021.603450.000000.00000
35222009.10.09 02:08buy limit15010.041.601250.000000.00000
35232009.10.09 02:50buy15010.041.601250.000000.00000
35242009.10.09 02:56close15010.041.602200.000000.000003.803470.74
35252009.10.09 02:56close15000.021.602200.000000.00000-2.503468.24
35262009.10.09 02:57buy15020.021.601850.000000.00000
35272009.10.09 03:26buy limit15030.041.599650.000000.00000
35282009.10.09 04:22delete15030.041.599650.000000.00000
35292009.10.09 04:22close15020.021.603000.000000.000002.303470.54
35302009.10.09 06:00buy15040.021.601050.000000.00000
35312009.10.09 06:29buy limit15050.041.598850.000000.00000
35322009.10.09 06:48delete15050.041.598850.000000.00000
35332009.10.09 06:48close15040.021.602200.000000.000002.303472.84
35342009.10.09 06:57buy15060.021.601050.000000.00000
35352009.10.09 07:25buy limit15070.041.598850.000000.00000
35362009.10.09 08:04buy15070.041.598850.000000.00000
35372009.10.09 08:30close15070.041.600600.000000.000007.003479.84
35382009.10.09 08:30close15060.021.600600.000000.00000-0.903478.94
35392009.10.09 08:32buy15080.021.598450.000000.00000
35402009.10.09 09:01buy limit15090.041.594050.000000.00000
35412009.10.09 09:05buy15090.041.594050.000000.00000
35422009.10.09 09:33buy limit15100.061.588550.000000.00000
35432009.10.09 09:47delete15100.061.588550.000000.00000
35442009.10.09 09:47close15090.041.595800.000000.000007.003485.94
35452009.10.09 09:47close15080.021.595800.000000.00000-5.303480.64
35462009.10.09 15:35buy15110.021.589750.000000.00000
35472009.10.09 16:04buy limit15120.041.587550.000000.00000
35482009.10.09 16:31buy15120.041.587550.000000.00000
35492009.10.09 16:59buy limit15130.061.582050.000000.00000
35502009.10.12 00:24buy15130.061.582050.000000.00000
35512009.10.12 00:52buy limit15140.081.576550.000000.00000
35522009.10.12 05:20delete15140.081.576550.000000.00000
35532009.10.12 05:20close15130.061.586200.000000.0000024.903505.54
35542009.10.12 05:20close15120.041.586200.000000.00000-5.403500.14
35552009.10.12 05:20close15110.021.586200.000000.00000-7.103493.04
35562009.10.13 08:12buy15150.021.574350.000000.00000
35572009.10.13 08:23close15150.021.575550.000000.000002.403495.44
35582009.10.13 08:30buy15160.021.573700.000000.00000
35592009.10.13 08:32close15160.021.575100.000000.000002.803498.24
35602009.10.13 08:34buy15170.021.574200.000000.00000
35612009.10.13 09:02buy limit15180.041.569800.000000.00000
35622009.10.13 09:03modify15180.041.572000.000000.00000
35632009.10.13 09:18buy15180.041.572000.000000.00000
35642009.10.13 09:19close15180.041.572950.000000.000003.803502.04
35652009.10.13 09:19close15170.021.572950.000000.00000-2.503499.54
35662009.10.13 13:09sell15190.021.584000.000000.00000
35672009.10.13 13:10close15190.021.582600.000000.000002.803502.34
35682009.10.13 13:15sell15200.021.584000.000000.00000
35692009.10.13 13:23close15200.021.582900.000000.000002.203504.54
35702009.10.13 13:36sell15210.021.583900.000000.00000
35712009.10.13 13:57close15210.021.582700.000000.000002.403506.94
35722009.10.13 14:56sell15220.021.584100.000000.00000
35732009.10.13 15:25sell limit15230.041.586300.000000.00000
35742009.10.13 15:30sell15230.041.586300.000000.00000
35752009.10.13 15:59sell limit15240.061.597300.000000.00000
35762009.10.13 16:00modify15240.061.591800.000000.00000
35772009.10.13 17:32sell15240.061.591800.000000.00000
35782009.10.13 18:00sell limit15250.081.597300.000000.00000
35792009.10.13 18:12delete15250.081.597300.000000.00000
35802009.10.13 18:12close15240.061.588550.000000.0000019.503526.44
35812009.10.13 18:12close15230.041.588550.000000.00000-9.003517.44
35822009.10.13 18:12close15220.021.588550.000000.00000-8.903508.54
35832009.10.14 04:29sell15260.021.595650.000000.00000
35842009.10.14 04:57sell limit15270.041.597850.000000.00000
35852009.10.14 05:49sell15270.041.597850.000000.00000
35862009.10.14 06:17sell limit15280.061.603350.000000.00000
35872009.10.14 06:47delete15280.061.603350.000000.00000
35882009.10.14 06:47close15270.041.596000.000000.000007.403515.94
35892009.10.14 06:47close15260.021.596000.000000.00000-0.703515.24
35902009.10.14 09:01sell15290.021.601050.000000.00000
35912009.10.14 09:21close15290.021.599850.000000.000002.403517.64
35922009.10.14 09:26sell15300.021.601100.000000.00000
35932009.10.14 09:29close15300.021.599950.000000.000002.303519.94
35942009.10.15 00:28sell15310.021.601750.000000.00000
35952009.10.15 00:57sell limit15320.041.606150.000000.00000
35962009.10.15 03:43sell15320.041.606150.000000.00000
35972009.10.15 04:12sell limit15330.061.611650.000000.00000
35982009.10.15 06:54sell15330.061.611650.000000.00000
35992009.10.15 07:22sell limit15340.081.617150.000000.00000
36002009.10.15 08:04sell15340.081.617150.000000.00000
36012009.10.15 08:32sell limit15350.121.628150.000000.00000
36022009.10.15 08:35modify15350.121.622650.000000.00000
36032009.10.15 09:36sell15350.121.622650.000000.00000
36042009.12.17 09:47close15350.121.612200.000000.0000094.403614.35
36052009.12.17 09:47close15340.081.612200.000000.0000018.943633.28
36062009.12.17 09:47close15330.061.612200.000000.00000-18.803614.49
36072009.12.17 09:47close15320.041.612200.000000.00000-34.533579.95
36082009.12.17 09:47close15310.021.612200.000000.00000-26.073553.89
36092009.12.17 09:47buy15360.021.612350.000000.00000
36102009.12.17 10:15buy limit15370.041.610150.000000.00000
36112009.12.17 10:31buy15370.041.610150.000000.00000
36122009.12.17 10:32close15370.041.611100.000000.000003.803557.69
36132009.12.17 10:32close15360.021.611100.000000.00000-2.503555.19
36142009.12.17 10:32buy15380.021.611350.000000.00000
36152009.12.17 11:01buy limit15390.041.609150.000000.00000
36162009.12.17 11:09delete15390.041.609150.000000.00000
36172009.12.17 11:09close15380.021.612550.000000.000002.403557.59
36182009.12.17 18:51sell15400.021.616900.000000.00000
36192009.12.17 19:19sell limit15410.041.619100.000000.00000
36202009.12.17 19:57delete15410.041.619100.000000.00000
36212009.12.17 19:57close15400.021.615700.000000.000002.403559.99
36222009.12.18 03:00sell15420.021.619450.000000.00000
36232009.12.18 03:22close15420.021.618250.000000.000002.403562.39
36242009.12.18 03:56sell15430.021.619550.000000.00000
36252009.12.18 04:25sell limit15440.041.623950.000000.00000
36262009.12.18 04:25modify15440.041.621750.000000.00000
36272009.12.18 05:37delete15440.041.621750.000000.00000
36282009.12.18 05:37close15430.021.618350.000000.000002.403564.79
36292009.12.18 15:21buy15450.021.614500.000000.00000
36302009.12.18 15:49buy limit15460.041.607900.000000.00000
36312009.12.18 16:00buy15460.041.607900.000000.00000
36322009.12.18 16:28buy limit15470.061.602400.000000.00000
36332009.12.18 17:48delete15470.061.602400.000000.00000
36342009.12.18 17:48close15460.041.610400.000000.0000010.003574.79
36352009.12.18 17:48close15450.021.610400.000000.00000-8.203566.59
36362009.12.21 09:00buy15480.021.611650.000000.00000
36372009.12.21 09:28buy limit15490.041.609450.000000.00000
36382009.12.21 10:01delete15490.041.609450.000000.00000
36392009.12.21 10:01close15480.021.613450.000000.000003.603570.19
36402009.12.21 12:32buy15500.021.611400.000000.00000
36412009.12.21 13:00buy limit15510.041.609200.000000.00000
36422009.12.21 14:05delete15510.041.609200.000000.00000
36432009.12.21 14:05close15500.021.612600.000000.000002.403572.59
36442009.12.21 14:49buy15520.021.608850.000000.00000
36452009.12.21 15:17buy limit15530.041.606650.000000.00000
36462009.12.21 16:27buy15530.041.606650.000000.00000
36472009.12.21 16:55buy limit15540.061.601150.000000.00000
36482009.12.21 17:03delete15540.061.601150.000000.00000
36492009.12.21 17:03close15530.041.608400.000000.000007.003579.59
36502009.12.21 17:03close15520.021.608400.000000.00000-0.903578.69
36512009.12.21 18:34buy15550.021.605850.000000.00000
36522009.12.21 19:02buy limit15560.041.603650.000000.00000
36532009.12.21 20:13buy15560.041.603650.000000.00000
36542009.12.21 20:38close15560.041.604650.000000.000004.003582.69
36552009.12.21 20:38close15550.021.604650.000000.00000-2.403580.29
36562009.12.21 21:59buy15570.021.603500.000000.00000
36572009.12.21 22:28buy limit15580.041.601300.000000.00000
36582009.12.21 22:57delete15580.041.601300.000000.00000
36592009.12.21 22:57close15570.021.604850.000000.000002.703582.99
36602009.12.22 11:38buy15590.021.600150.000000.00000
36612009.12.22 11:41close15590.021.601300.000000.000002.303585.29
36622009.12.22 13:07buy15600.021.598450.000000.00000
36632009.12.22 13:18close15600.021.599650.000000.000002.403587.69
36642009.12.22 14:22buy15610.021.600100.000000.00000
36652009.12.22 14:31close15610.021.601300.000000.000002.403590.09
36662009.12.22 14:44buy15620.021.600050.000000.00000
36672009.12.22 15:13buy limit15630.041.595650.000000.00000
36682009.12.22 15:20buy15630.041.595650.000000.00000
36692009.12.22 15:48buy limit15640.061.590150.000000.00000
36702009.12.22 17:35delete15640.061.590150.000000.00000
36712009.12.22 17:35close15630.041.597400.000000.000007.003597.09
36722009.12.22 17:35close15620.021.597400.000000.00000-5.303591.79
36732009.12.23 08:24buy15650.021.594550.000000.00000
36742009.12.23 08:53buy limit15660.041.592350.000000.00000
36752009.12.23 10:39delete15660.041.592350.000000.00000
36762009.12.23 10:39close15650.021.596300.000000.000003.503595.29
36772009.12.23 11:18buy15670.021.593750.000000.00000
36782009.12.23 11:22close15670.021.595100.000000.000002.703597.99
36792009.12.23 14:24sell15680.021.596000.000000.00000
36802009.12.23 14:35close15680.021.594500.000000.000003.003600.99
36812009.12.24 02:29sell15690.021.598550.000000.00000
36822009.12.24 02:57sell limit15700.041.600750.000000.00000
36832009.12.24 07:07sell15700.041.600750.000000.00000
36842009.12.24 07:36sell limit15710.061.606250.000000.00000
36852009.12.24 08:18delete15710.061.606250.000000.00000
36862009.12.24 08:18close15700.041.599750.000000.000004.003604.99
36872009.12.24 08:18close15690.021.599750.000000.00000-2.403602.59
36882009.12.24 15:59buy15720.021.593300.000000.00000
36892009.12.24 16:28buy limit15730.041.591100.000000.00000
36902009.12.24 17:43delete15730.041.591100.000000.00000
36912009.12.24 17:43close15720.021.594450.000000.000002.303604.89
36922009.12.27 22:01sell15740.021.598400.000000.00000
36932009.12.27 22:24close15740.021.597200.000000.000002.403607.29
36942009.12.28 06:58sell15750.021.596800.000000.00000
36952009.12.28 07:12close15750.021.595600.000000.000002.403609.69
36962009.12.28 10:27sell15760.021.598450.000000.00000
36972009.12.28 10:49close15760.021.597250.000000.000002.403612.09
36982009.12.28 11:25sell15770.021.598650.000000.00000
36992009.12.28 11:53sell limit15780.041.600850.000000.00000
37002009.12.28 12:19delete15780.041.600850.000000.00000
37012009.12.28 12:19close15770.021.597450.000000.000002.403614.49
37022009.12.28 13:04sell15790.021.598400.000000.00000
37032009.12.28 13:32sell limit15800.041.600600.000000.00000
37042009.12.28 15:52sell15800.041.600600.000000.00000
37052009.12.28 16:20sell limit15810.061.606100.000000.00000
37062009.12.28 17:15delete15810.061.606100.000000.00000
37072009.12.28 17:15close15800.041.599600.000000.000004.003618.49
37082009.12.28 17:15close15790.021.599600.000000.00000-2.403616.09
37092009.12.28 18:05sell15820.021.601500.000000.00000
37102009.12.28 18:34sell limit15830.041.603700.000000.00000
37112009.12.28 18:48delete15830.041.603700.000000.00000
37122009.12.28 18:48close15820.021.600300.000000.000002.403618.49
37132009.12.28 20:00sell15840.021.600450.000000.00000
37142009.12.28 20:29sell limit15850.041.602650.000000.00000
37152009.12.29 07:38sell15850.041.602650.000000.00000
37162009.12.29 08:06sell limit15860.061.608150.000000.00000
37172009.12.29 10:02delete15860.061.608150.000000.00000
37182009.12.29 10:02close15850.041.601650.000000.000004.003622.49
37192009.12.29 10:02close15840.021.601650.000000.00000-2.483620.01
37202009.12.29 16:05buy15870.021.595950.000000.00000
37212009.12.29 16:34buy limit15880.041.587150.000000.00000
37222009.12.29 17:16modify15880.041.589350.000000.00000
37232009.12.29 17:23modify15880.041.591550.000000.00000
37242009.12.29 17:27buy15880.041.591550.000000.00000
37252009.12.29 17:55buy limit15890.061.586050.000000.00000
37262009.12.30 09:36buy15890.061.586050.000000.00000
37272009.12.30 10:04buy limit15900.081.580550.000000.00000
37282009.12.30 13:35delete15900.081.580550.000000.00000
37292009.12.30 13:35close15890.061.589650.000000.0000021.603641.61
37302009.12.30 13:35close15880.041.589650.000000.00000-7.603634.01
37312009.12.30 13:35close15870.021.589650.000000.00000-12.603621.41
37322009.12.30 16:18sell15910.021.602600.000000.00000
37332009.12.30 16:47sell limit15920.041.607000.000000.00000
37342009.12.30 17:08sell15920.041.607000.000000.00000
37352009.12.30 17:36sell limit15930.061.612500.000000.00000
37362009.12.31 06:47sell15930.061.612500.000000.00000
37372009.12.31 07:16sell limit15940.081.618000.000000.00000
37382009.12.31 11:28sell15940.081.618000.000000.00000
37392009.12.31 11:57sell limit15950.121.623500.000000.00000
37402009.12.31 13:01sell15950.121.623500.000000.00000
37412009.12.31 15:17close15950.121.616400.000000.0000085.203706.61
37422009.12.31 15:17close15940.081.616400.000000.0000012.803719.41
37432009.12.31 15:17close15930.061.616400.000000.00000-23.403696.01
37442009.12.31 15:17close15920.041.616400.000000.00000-38.093657.92
37452009.12.31 15:17close15910.021.616400.000000.00000-27.853630.07
37462010.01.04 01:59buy15960.021.609100.000000.00000
37472010.01.04 02:23close15960.021.610900.000000.000003.603633.67
37482010.01.04 03:40buy15970.021.608300.000000.00000
37492010.01.04 04:09buy limit15980.041.606100.000000.00000
37502010.01.04 04:09delete15980.041.606100.000000.00000
37512010.01.04 04:09close15970.021.609500.000000.000002.403636.07
37522010.01.04 06:47buy15990.021.607750.000000.00000
37532010.01.04 07:16buy limit16000.041.605550.000000.00000
37542010.01.04 07:50delete16000.041.605550.000000.00000
37552010.01.04 07:50close15990.021.608950.000000.000002.403638.47
37562010.01.04 10:09sell16010.021.621850.000000.00000
37572010.01.04 10:30close16010.021.620650.000000.000002.403640.87
37582010.01.05 10:40buy16020.021.600900.000000.00000
37592010.01.05 11:09buy limit16030.041.598700.000000.00000
37602010.01.05 11:45delete16030.041.598700.000000.00000
37612010.01.05 11:45close16020.021.602050.000000.000002.303643.17
37622010.01.05 18:01buy16040.021.599000.000000.00000
37632010.01.05 18:29buy limit16050.041.594600.000000.00000
37642010.01.05 18:50modify16050.041.596800.000000.00000
37652010.01.05 20:01delete16050.041.596800.000000.00000
37662010.01.05 20:01close16040.021.600200.000000.000002.403645.57
37672010.01.06 09:01sell16060.021.605350.000000.00000
37682010.01.06 09:09close16060.021.604150.000000.000002.403647.97
37692010.01.06 14:47buy16070.021.594200.000000.00000
37702010.01.06 14:51close16070.021.595400.000000.000002.403650.37
37712010.01.06 21:06sell16080.021.602900.000000.00000
37722010.01.06 21:34sell limit16090.041.605100.000000.00000
37732010.01.06 21:36delete16090.041.605100.000000.00000
37742010.01.06 21:36close16080.021.601700.000000.000002.403652.77
37752010.01.07 06:09buy16100.021.596700.000000.00000
37762010.01.07 06:33close16100.021.598150.000000.000002.903655.67
37772010.01.07 06:50buy16110.021.596700.000000.00000
37782010.01.07 07:18buy limit16120.041.594500.000000.00000
37792010.01.07 07:25delete16120.041.594500.000000.00000
37802010.01.07 07:25close16110.021.597900.000000.000002.403658.07
37812010.01.07 07:53buy16130.021.595500.000000.00000
37822010.01.07 08:07close16130.021.596700.000000.000002.403660.47
37832010.01.07 08:45buy16140.021.593550.000000.00000
37842010.01.07 09:13buy limit16150.041.591350.000000.00000
37852010.01.07 09:31delete16150.041.591350.000000.00000
37862010.01.07 09:31close16140.021.595050.000000.000003.003663.47
37872010.01.07 10:52buy16160.021.591050.000000.00000
37882010.01.07 10:57close16160.021.592250.000000.000002.403665.87
37892010.01.07 11:43buy16170.021.590350.000000.00000
37902010.01.07 11:56close16170.021.591550.000000.000002.403668.27
37912010.01.07 12:04buy16180.021.589850.000000.00000
37922010.01.07 12:16close16180.021.591350.000000.000003.003671.27
37932010.01.08 09:07sell16190.021.602500.000000.00000
37942010.01.08 09:35sell limit16200.041.604700.000000.00000
37952010.01.08 10:49delete16200.041.604700.000000.00000
37962010.01.08 10:49close16190.021.601350.000000.000002.303673.57
37972010.01.10 23:36sell16210.021.607750.000000.00000
37982010.01.11 00:04sell limit16220.041.609950.000000.00000
37992010.01.11 00:08sell16220.041.609950.000000.00000
38002010.01.11 00:22close16220.041.608950.000000.000004.003677.57
38012010.01.11 00:22close16210.021.608950.000000.00000-2.483675.09
38022010.01.11 00:37sell16230.021.609950.000000.00000
38032010.01.11 00:45close16230.021.608850.000000.000002.203677.29
38042010.01.11 02:58sell16240.021.609250.000000.00000
38052010.01.11 03:26sell limit16250.041.611450.000000.00000
38062010.01.11 04:42delete16250.041.611450.000000.00000
38072010.01.11 04:42close16240.021.608150.000000.000002.203679.49
38082010.01.11 09:00sell16260.021.613050.000000.00000
38092010.01.11 09:29sell limit16270.041.615250.000000.00000
38102010.01.11 09:32delete16270.041.615250.000000.00000
38112010.01.11 09:32close16260.021.611850.000000.000002.403681.89
38122010.01.11 09:56sell16280.021.613100.000000.00000
38132010.01.11 10:24sell limit16290.041.617500.000000.00000
38142010.01.11 10:52sell16290.041.617500.000000.00000
38152010.01.11 11:21sell limit16300.061.623000.000000.00000
38162010.01.11 13:35delete16300.061.623000.000000.00000
38172010.01.11 13:35close16290.041.615750.000000.000007.003688.89
38182010.01.11 13:35close16280.021.615750.000000.00000-5.303683.59
38192010.01.11 22:32buy16310.021.609550.000000.00000
38202010.01.11 22:46close16310.021.611000.000000.000002.903686.49
38212010.01.12 02:08buy16320.021.607200.000000.00000
38222010.01.12 02:36buy limit16330.041.605000.000000.00000
38232010.01.12 02:55delete16330.041.605000.000000.00000
38242010.01.12 02:55close16320.021.608850.000000.000003.303689.79
38252010.01.12 12:31sell16340.021.616650.000000.00000
38262010.01.12 12:41close16340.021.615450.000000.000002.403692.19
38272010.01.12 23:18buy16350.021.615800.000000.00000
38282010.01.12 23:46buy limit16360.041.613600.000000.00000
38292010.01.13 04:15delete16360.041.613600.000000.00000
38302010.01.13 04:15close16350.021.617300.000000.000003.003695.19
38312010.01.13 06:17sell16370.021.619700.000000.00000
38322010.01.13 06:45sell limit16380.041.624100.000000.00000
38332010.01.13 06:54modify16380.041.621900.000000.00000
38342010.01.13 07:02sell16380.041.621900.000000.00000
38352010.01.13 07:14close16380.041.620950.000000.000003.803698.99
38362010.01.13 07:14close16370.021.620950.000000.00000-2.503696.49
38372010.01.13 07:31sell16390.021.622450.000000.00000
38382010.01.13 07:53close16390.021.621250.000000.000002.403698.89
38392010.01.13 09:11sell16400.021.623400.000000.00000
38402010.01.13 09:39sell limit16410.041.625600.000000.00000
38412010.01.13 11:03sell16410.041.625600.000000.00000
38422010.01.13 11:32sell limit16420.061.631100.000000.00000
38432010.01.14 09:12sell16420.061.631100.000000.00000
38442010.01.14 09:41sell limit16430.081.636600.000000.00000
38452010.01.14 09:58delete16430.081.636600.000000.00000
38462010.01.14 09:58close16420.061.627700.000000.0000020.403719.29
38472010.01.14 09:58close16410.041.627700.000000.00000-8.893710.40
38482010.01.14 09:58close16400.021.627700.000000.00000-8.853701.56
38492010.01.14 11:17buy16440.021.627400.000000.00000
38502010.01.14 11:45buy limit16450.041.625200.000000.00000
38512010.01.14 12:12buy16450.041.625200.000000.00000
38522010.01.14 12:16close16450.041.626200.000000.000004.003705.56
38532010.01.14 12:16close16440.021.626200.000000.00000-2.403703.16
38542010.01.14 12:16buy16460.021.626450.000000.00000
38552010.01.14 12:44buy limit16470.041.624250.000000.00000
38562010.01.14 13:22delete16470.041.624250.000000.00000
38572010.01.14 13:22close16460.021.627650.000000.000002.403705.56
38582010.01.14 18:08sell16480.021.633200.000000.00000
38592010.01.14 18:36sell limit16490.041.635400.000000.00000
38602010.01.15 00:42delete16490.041.635400.000000.00000
38612010.01.15 00:42close16480.021.632100.000000.000002.123707.67
38622010.01.15 02:04buy16500.021.629750.000000.00000
38632010.01.15 02:26close16500.021.631250.000000.000003.003710.67
38642010.01.15 11:01buy16510.021.627550.000000.00000
38652010.01.15 11:10close16510.021.629300.000000.000003.503714.17
38662010.01.15 11:24buy16520.021.627600.000000.00000
38672010.01.15 11:46close16520.021.628800.000000.000002.403716.57
38682010.01.15 15:08buy16530.021.627550.000000.00000
38692010.01.15 15:36buy limit16540.041.625350.000000.00000
38702010.01.15 15:58buy16540.041.625350.000000.00000
38712010.01.15 16:01close16540.041.626350.000000.000004.003720.57
38722010.01.15 16:01close16530.021.626350.000000.00000-2.403718.17
38732010.01.15 16:10buy16550.021.624800.000000.00000
38742010.01.15 16:38buy limit16560.041.620400.000000.00000
38752010.01.15 16:38modify16560.041.622600.000000.00000
38762010.01.15 16:47buy16560.041.622600.000000.00000
38772010.01.15 16:59close16560.041.623600.000000.000004.003722.17
38782010.01.15 16:59close16550.021.623600.000000.00000-2.403719.77
38792010.01.15 16:59buy16570.021.623800.000000.00000
38802010.01.15 17:24close16570.021.625000.000000.000002.403722.17
38812010.01.17 23:01sell16580.021.627050.000000.00000
38822010.01.17 23:30sell limit16590.041.629250.000000.00000
38832010.01.18 00:03sell16590.041.629250.000000.00000
38842010.01.18 00:14close16590.041.628250.000000.000004.003726.17
38852010.01.18 00:14close16580.021.628250.000000.00000-2.483723.69
38862010.01.18 04:03sell16600.021.631500.000000.00000
38872010.01.18 04:31sell limit16610.041.633700.000000.00000
38882010.01.18 06:11delete16610.041.633700.000000.00000
38892010.01.18 06:11close16600.021.630000.000000.000003.003726.69
38902010.01.18 07:34sell16620.021.632400.000000.00000
38912010.01.18 08:02sell limit16630.041.634600.000000.00000
38922010.01.18 08:41sell16630.041.634600.000000.00000
38932010.01.18 08:47close16630.041.632850.000000.000007.003733.69
38942010.01.18 08:47close16620.021.632850.000000.00000-0.903732.79
38952010.01.18 08:47sell16640.021.632650.000000.00000
38962010.01.18 09:16sell limit16650.041.637050.000000.00000
38972010.01.18 09:17modify16650.041.634850.000000.00000
38982010.01.18 09:23sell16650.041.634850.000000.00000
38992010.01.18 09:37close16650.041.633850.000000.000004.003736.79
39002010.01.18 09:37close16640.021.633850.000000.00000-2.403734.39
39012010.01.18 10:05sell16660.021.636250.000000.00000
39022010.01.18 10:34sell limit16670.041.638450.000000.00000
39032010.01.18 10:55delete16670.041.638450.000000.00000
39042010.01.18 10:55close16660.021.635050.000000.000002.403736.79
39052010.01.18 20:45sell16680.021.633900.000000.00000
39062010.01.18 21:01close16680.021.632750.000000.000002.303739.09
39072010.01.18 22:00sell16690.021.634250.000000.00000
39082010.01.18 22:29sell limit16700.041.636450.000000.00000
39092010.01.19 00:11sell16700.041.636450.000000.00000
39102010.01.19 00:39sell limit16710.061.641950.000000.00000
39112010.01.19 01:54sell16710.061.641950.000000.00000
39122010.01.19 02:23sell limit16720.081.647450.000000.00000
39132010.01.19 09:00delete16720.081.647450.000000.00000
39142010.01.19 09:00close16710.061.638550.000000.0000020.403759.49
39152010.01.19 09:00close16700.041.638550.000000.00000-8.403751.09
39162010.01.19 09:00close16690.021.638550.000000.00000-8.683742.41
39172010.01.19 12:19buy16730.021.632800.000000.00000
39182010.01.19 12:47buy limit16740.041.628400.000000.00000
39192010.01.19 12:48modify16740.041.630600.000000.00000
39202010.01.19 13:23delete16740.041.630600.000000.00000
39212010.01.19 13:23close16730.021.633950.000000.000002.303744.71
39222010.01.20 02:00buy16750.021.632250.000000.00000
39232010.01.20 02:29buy limit16760.041.630050.000000.00000
39242010.01.20 04:11buy16760.041.630050.000000.00000
39252010.01.20 04:40buy limit16770.061.624550.000000.00000
39262010.01.20 04:45delete16770.061.624550.000000.00000
39272010.01.20 04:45close16760.041.631050.000000.000004.003748.71
39282010.01.20 04:45close16750.021.631050.000000.00000-2.403746.31
39292010.01.20 05:43buy16780.021.629050.000000.00000
39302010.01.20 05:48close16780.021.630150.000000.000002.203748.51
39312010.01.20 05:52buy16790.021.629100.000000.00000
39322010.01.20 06:21buy limit16800.041.626900.000000.00000
39332010.01.20 06:39delete16800.041.626900.000000.00000
39342010.01.20 06:39close16790.021.630300.000000.000002.403750.91
39352010.01.20 07:37buy16810.021.628900.000000.00000
39362010.01.20 08:05buy limit16820.041.624500.000000.00000
39372010.01.20 08:36modify16820.041.626700.000000.00000
39382010.01.20 09:01buy16820.041.626700.000000.00000
39392010.01.20 09:08close16820.041.627700.000000.000004.003754.91
39402010.01.20 09:08close16810.021.627700.000000.00000-2.403752.51
39412010.01.20 23:58sell16830.021.629850.000000.00000
39422010.01.21 00:26sell limit16840.041.634250.000000.00000
39432010.01.21 00:27modify16840.041.632050.000000.00000
39442010.01.21 00:54delete16840.041.632050.000000.00000
39452010.01.21 00:54close16830.021.628650.000000.000002.153754.66
39462010.01.21 09:31buy16850.021.617200.000000.00000
39472010.01.21 09:59buy limit16860.041.612800.000000.00000
39482010.01.21 10:05modify16860.041.615000.000000.00000
39492010.01.21 10:40buy16860.041.615000.000000.00000
39502010.01.21 11:08buy limit16870.061.609500.000000.00000
39512010.01.21 12:04delete16870.061.609500.000000.00000
39522010.01.21 12:04close16860.041.616750.000000.000007.003761.66
39532010.01.21 12:04close16850.021.616750.000000.00000-0.903760.76
39542010.01.22 00:10buy16880.021.618600.000000.00000
39552010.01.22 00:18close16880.021.620100.000000.000003.003763.76
39562010.01.22 01:07buy16890.021.619100.000000.00000
39572010.01.22 01:35buy limit16900.041.616900.000000.00000
39582010.01.22 01:39delete16900.041.616900.000000.00000
39592010.01.22 01:39close16890.021.620300.000000.000002.403766.16
39602010.01.22 07:03sell16910.021.622450.000000.00000
39612010.01.22 07:32sell limit16920.041.626850.000000.00000
39622010.01.22 07:33sell16920.041.626850.000000.00000
39632010.01.22 07:44close16920.041.625150.000000.000006.803772.96
39642010.01.22 07:44close16910.021.625150.000000.00000-5.403767.56
39652010.01.22 07:44sell16930.021.624900.000000.00000
39662010.01.22 08:12sell limit16940.041.629300.000000.00000
39672010.01.22 08:15modify16940.041.627100.000000.00000
39682010.01.22 08:17sell16940.041.627100.000000.00000
39692010.01.22 08:46sell limit16950.061.632600.000000.00000
39702010.01.22 08:51delete16950.061.632600.000000.00000
39712010.01.22 08:51close16940.041.626100.000000.000004.003771.56
39722010.01.22 08:51close16930.021.626100.000000.00000-2.403769.16
39732010.01.22 08:51sell16960.021.625850.000000.00000
39742010.01.22 09:19sell limit16970.041.628050.000000.00000
39752010.01.22 09:20delete16970.041.628050.000000.00000
39762010.01.22 09:20close16960.021.624100.000000.000003.503772.66
39772010.01.25 08:01sell16980.021.614800.000000.00000
39782010.01.25 08:13close16980.021.613000.000000.000003.603776.26
39792010.01.25 08:45sell16990.021.614700.000000.00000
39802010.01.25 09:13sell limit17000.041.616900.000000.00000
39812010.01.25 10:37sell17000.041.616900.000000.00000
39822010.01.25 10:55close17000.041.615950.000000.000003.803780.06
39832010.01.25 10:55close16990.021.615950.000000.00000-2.503777.56
39842010.01.25 16:15sell17010.021.621950.000000.00000
39852010.01.25 16:44sell limit17020.041.624150.000000.00000
39862010.01.25 16:50sell17020.041.624150.000000.00000
39872010.01.25 17:10close17020.041.623150.000000.000004.003781.56
39882010.01.25 17:10close17010.021.623150.000000.00000-2.403779.16
39892010.01.25 22:45sell17030.021.625150.000000.00000
39902010.01.25 23:14sell limit17040.041.627350.000000.00000
39912010.01.26 02:54delete17040.041.627350.000000.00000
39922010.01.26 02:54close17030.021.623900.000000.000002.423781.58
39932010.01.26 04:00buy17050.021.621350.000000.00000
39942010.01.26 04:28buy limit17060.041.619150.000000.00000
39952010.01.26 06:56delete17060.041.619150.000000.00000
39962010.01.26 06:56close17050.021.622550.000000.000002.403783.98
39972010.01.26 14:06buy17070.021.609650.000000.00000
39982010.01.26 14:15close17070.021.612050.000000.000004.803788.78
39992010.01.27 01:10buy17080.021.612600.000000.00000
40002010.01.27 01:28close17080.021.614350.000000.000003.503792.28
40012010.01.27 05:40buy17090.021.611650.000000.00000
40022010.01.27 06:05close17090.021.612800.000000.000002.303794.58
40032010.01.27 11:46sell17100.021.622550.000000.00000
40042010.01.27 12:14sell limit17110.041.626950.000000.00000
40052010.01.27 12:14modify17110.041.624750.000000.00000
40062010.01.27 14:05delete17110.041.624750.000000.00000
40072010.01.27 14:05close17100.021.621050.000000.000003.003797.58
40082010.01.27 18:29buy17120.021.616700.000000.00000
40092010.01.27 18:57buy limit17130.041.614500.000000.00000
40102010.01.27 19:07delete17130.041.614500.000000.00000
40112010.01.27 19:07close17120.021.618200.000000.000003.003800.58
40122010.01.27 19:17buy17140.021.616550.000000.00000
40132010.01.27 19:18close17140.021.617700.000000.000002.303802.88
40142010.01.27 19:20buy17150.021.616550.000000.00000
40152010.01.27 19:40close17150.021.617750.000000.000002.403805.28
40162010.01.27 19:49buy17160.021.616550.000000.00000
40172010.01.27 20:00close17160.021.617750.000000.000002.403807.68
40182010.01.27 20:10buy17170.021.615900.000000.00000
40192010.01.27 20:38buy limit17180.041.613700.000000.00000
40202010.01.27 21:47delete17180.041.613700.000000.00000
40212010.01.27 21:47close17170.021.617100.000000.000002.403810.08
40222010.01.28 08:05sell17190.021.625700.000000.00000
40232010.01.28 08:33sell limit17200.041.627900.000000.00000
40242010.01.28 10:34delete17200.041.627900.000000.00000
40252010.01.28 10:34close17190.021.623950.000000.000003.503813.58
40262010.01.29 14:02buy17210.021.604700.000000.00000
40272010.01.29 14:18close17210.021.605900.000000.000002.403815.98
40282010.01.29 14:22buy17220.021.604950.000000.00000
40292010.01.29 14:50buy limit17230.041.602750.000000.00000
40302010.01.29 15:10buy17230.041.602750.000000.00000
40312010.01.29 15:15close17230.041.603750.000000.000004.003819.98
40322010.01.29 15:15close17220.021.603750.000000.00000-2.403817.58
40332010.01.29 19:43buy17240.021.598950.000000.00000
40342010.01.29 19:45close17240.021.600150.000000.000002.403819.98
40352010.01.29 19:54buy17250.021.598950.000000.00000
40362010.01.29 20:22buy limit17260.041.596750.000000.00000
40372010.01.29 20:44delete17260.041.596750.000000.00000
40382010.01.29 20:44close17250.021.600150.000000.000002.403822.38
40392010.01.29 20:59buy17270.021.598600.000000.00000
40402010.01.29 21:14close17270.021.600100.000000.000003.003825.38
40412010.02.01 09:08buy17280.021.591550.000000.00000
40422010.02.01 09:27close17280.021.592700.000000.000002.303827.68
40432010.02.01 09:35buy17290.021.591550.000000.00000
40442010.02.01 09:58close17290.021.593300.000000.000003.503831.18
40452010.02.01 10:08buy17300.021.590500.000000.00000
40462010.02.01 10:36buy limit17310.041.583900.000000.00000
40472010.02.01 11:06modify17310.041.586100.000000.00000
40482010.02.01 12:58modify17310.041.588300.000000.00000
40492010.02.01 13:41delete17310.041.588300.000000.00000
40502010.02.01 13:41close17300.021.592000.000000.000003.003834.18
40512010.02.01 18:10sell17320.021.595550.000000.00000
40522010.02.01 18:39sell limit17330.041.597750.000000.00000
40532010.02.01 18:45delete17330.041.597750.000000.00000
40542010.02.01 18:45close17320.021.594350.000000.000002.403836.58
40552010.02.01 19:31sell17340.021.595950.000000.00000
40562010.02.01 20:00sell limit17350.041.598150.000000.00000
40572010.02.01 23:33delete17350.041.598150.000000.00000
40582010.02.01 23:33close17340.021.594850.000000.000002.203838.78
40592010.02.02 16:00sell17360.021.597000.000000.00000
40602010.02.02 16:12close17360.021.595800.000000.000002.403841.18
40612010.02.02 16:25sell17370.021.597000.000000.00000
40622010.02.02 16:53sell limit17380.041.599200.000000.00000
40632010.02.02 17:29sell17380.041.599200.000000.00000
40642010.02.02 17:39close17380.041.598250.000000.000003.803844.98
40652010.02.02 17:39close17370.021.598250.000000.00000-2.503842.48
40662010.02.02 17:39sell17390.021.598050.000000.00000
40672010.02.02 18:07close17390.021.596850.000000.000002.403844.88
40682010.02.03 06:03sell17400.021.600750.000000.00000
40692010.02.03 06:32sell limit17410.041.605150.000000.00000
40702010.02.03 06:50modify17410.041.602950.000000.00000
40712010.02.03 07:00sell17410.041.602950.000000.00000
40722010.02.03 07:29sell limit17420.061.608450.000000.00000
40732010.02.03 09:34delete17420.061.608450.000000.00000
40742010.02.03 09:34close17410.041.601200.000000.000007.003851.88
40752010.02.03 09:34close17400.021.601200.000000.00000-0.903850.98
40762010.02.03 12:23buy17430.021.596400.000000.00000
40772010.02.03 12:51buy limit17440.041.594200.000000.00000
40782010.02.03 13:55buy17440.041.594200.000000.00000
40792010.02.03 14:02close17440.041.595200.000000.000004.003854.98
40802010.02.03 14:02close17430.021.595200.000000.00000-2.403852.58
40812010.02.03 15:35buy17450.021.593100.000000.00000
40822010.02.03 16:03buy limit17460.041.590900.000000.00000
40832010.02.03 18:49buy17460.041.590900.000000.00000
40842010.02.03 19:18buy limit17470.061.585400.000000.00000
40852010.02.04 09:28buy17470.061.585400.000000.00000
40862010.02.04 09:56buy limit17480.081.579900.000000.00000
40872010.02.04 14:52buy17480.081.579900.000000.00000
40882010.02.04 15:21buy limit17490.121.574400.000000.00000
40892010.02.04 16:43buy17490.121.574400.000000.00000
40902010.02.17 08:09close17490.121.581350.000000.0000083.533936.11
40912010.02.17 08:09close17480.081.581350.000000.0000011.693947.80
40922010.02.17 08:09close17470.061.581350.000000.00000-24.233923.57
40932010.02.17 08:09close17460.041.581350.000000.00000-38.143885.42
40942010.02.17 08:09close17450.021.581350.000000.00000-23.473861.95
40952010.02.17 11:24buy17500.021.574750.000000.00000
40962010.02.17 11:50close17500.021.576250.000000.000003.003864.95
40972010.02.17 15:11buy17510.021.574700.000000.00000
40982010.02.17 15:39buy limit17520.041.570300.000000.00000
40992010.02.17 15:39modify17520.041.572500.000000.00000
41002010.02.17 15:53buy17520.041.572500.000000.00000
41012010.02.17 16:21buy limit17530.061.567000.000000.00000
41022010.02.17 19:01buy17530.061.567000.000000.00000
41032010.02.17 19:29buy limit17540.081.561500.000000.00000
41042010.02.18 08:18buy17540.081.561500.000000.00000
41052010.02.18 08:47buy limit17550.121.556000.000000.00000
41062010.02.18 13:47buy17550.121.556000.000000.00000
41072010.02.18 14:38close17550.121.563700.000000.0000092.403957.35
41082010.02.18 14:38close17540.081.563700.000000.0000017.603974.95
41092010.02.18 14:38close17530.061.563700.000000.00000-19.783955.17
41102010.02.18 14:38close17520.041.563700.000000.00000-35.193919.98
41112010.02.18 14:38close17510.021.563700.000000.00000-21.993897.99
41122010.02.18 23:48buy17560.021.545450.000000.00000
41132010.02.19 00:16buy limit17570.041.541050.000000.00000
41142010.02.19 00:22modify17570.041.543250.000000.00000
41152010.02.19 01:06buy17570.041.543250.000000.00000
41162010.02.19 01:34buy limit17580.061.537750.000000.00000
41172010.02.19 02:21delete17580.061.537750.000000.00000
41182010.02.19 02:21close17570.041.544250.000000.000004.003901.99
41192010.02.19 02:21close17560.021.544250.000000.00000-2.403899.59
41202010.02.19 05:33buy17590.021.541200.000000.00000
41212010.02.19 06:01buy limit17600.041.539000.000000.00000
41222010.02.19 06:16buy17600.041.539000.000000.00000
41232010.02.19 06:43close17600.041.539950.000000.000003.803903.39
41242010.02.19 06:43close17590.021.539950.000000.00000-2.503900.89
41252010.02.19 06:43buy17610.021.540150.000000.00000
41262010.02.19 07:11close17610.021.541650.000000.000003.003903.89
41272010.02.19 07:22buy17620.021.539550.000000.00000
41282010.02.19 07:29close17620.021.540750.000000.000002.403906.29
41292010.02.19 08:07buy17630.021.539100.000000.00000
41302010.02.19 08:35buy limit17640.041.536900.000000.00000
41312010.02.19 08:50delete17640.041.536900.000000.00000
41322010.02.19 08:50close17630.021.540300.000000.000002.403908.69
41332010.02.19 09:30buy17650.021.536750.000000.00000
41342010.02.19 09:31close17650.021.537850.000000.000002.203910.89
41352010.02.19 09:31buy17660.021.537900.000000.00000
41362010.02.19 09:33close17660.021.539100.000000.000002.403913.29
41372010.02.19 09:38buy17670.021.538250.000000.00000
41382010.02.19 10:07buy limit17680.041.536050.000000.00000
41392010.02.19 12:03delete17680.041.536050.000000.00000
41402010.02.19 12:03close17670.021.539400.000000.000002.303915.59
41412010.02.19 16:06sell17690.021.543000.000000.00000
41422010.02.19 16:34sell limit17700.041.545200.000000.00000
41432010.02.19 17:59sell17700.041.545200.000000.00000
41442010.02.19 18:28sell limit17710.061.550700.000000.00000
41452010.02.21 23:10delete17710.061.550700.000000.00000
41462010.02.21 23:10close17700.041.543450.000000.000007.003922.59
41472010.02.21 23:10close17690.021.543450.000000.00000-0.903921.69
41482010.02.22 01:14sell17720.021.548300.000000.00000
41492010.02.22 01:37close17720.021.547100.000000.000002.403924.09
41502010.02.22 01:47sell17730.021.548300.000000.00000
41512010.02.22 02:16sell limit17740.041.550500.000000.00000
41522010.02.22 06:47delete17740.041.550500.000000.00000
41532010.02.22 06:47close17730.021.547100.000000.000002.403926.49
41542010.02.22 14:04sell17750.021.548450.000000.00000
41552010.02.22 14:32sell limit17760.041.552850.000000.00000
41562010.02.22 14:37modify17760.041.550650.000000.00000
41572010.02.22 15:01delete17760.041.550650.000000.00000
41582010.02.22 15:01close17750.021.547250.000000.000002.403928.89
41592010.02.22 15:11sell17770.021.549250.000000.00000
41602010.02.22 15:39sell limit17780.041.551450.000000.00000
41612010.02.22 16:27delete17780.041.551450.000000.00000
41622010.02.22 16:27close17770.021.548050.000000.000002.403931.29
41632010.02.23 03:49sell17790.021.551750.000000.00000
41642010.02.23 04:18sell limit17800.041.553950.000000.00000
41652010.02.23 07:06sell17800.041.553950.000000.00000
41662010.02.23 07:35sell limit17810.061.559450.000000.00000
41672010.02.23 09:11delete17810.061.559450.000000.00000
41682010.02.23 09:11close17800.041.552950.000000.000004.003935.29
41692010.02.23 09:11close17790.021.552950.000000.00000-2.403932.89
41702010.02.24 06:00sell17820.021.546250.000000.00000
41712010.02.24 06:28sell limit17830.041.548450.000000.00000
41722010.02.24 06:34delete17830.041.548450.000000.00000
41732010.02.24 06:34close17820.021.545050.000000.000002.403935.29
41742010.02.24 09:01buy17840.021.541800.000000.00000
41752010.02.24 09:28close17840.021.543000.000000.000002.403937.69
41762010.02.24 19:31buy17850.021.539900.000000.00000
41772010.02.24 20:00buy limit17860.041.537700.000000.00000
41782010.02.24 21:43delete17860.041.537700.000000.00000
41792010.02.24 21:43close17850.021.541100.000000.000002.403940.09
41802010.02.25 02:54buy17870.021.536250.000000.00000
41812010.02.25 03:22buy limit17880.041.534050.000000.00000
41822010.02.25 04:05buy17880.041.534050.000000.00000
41832010.02.25 04:20close17880.041.535050.000000.000004.003944.09
41842010.02.25 04:20close17870.021.535050.000000.00000-2.403941.69
41852010.02.25 04:26buy17890.021.533250.000000.00000
41862010.02.25 04:54buy limit17900.041.531050.000000.00000
41872010.02.25 08:36buy17900.041.531050.000000.00000
41882010.02.25 08:42close17900.041.532050.000000.000004.003945.69
41892010.02.25 08:42close17890.021.532050.000000.00000-2.403943.29
41902010.02.25 08:43buy17910.021.531550.000000.00000
41912010.02.25 09:11buy limit17920.041.529350.000000.00000
41922010.02.25 09:13buy17920.041.529350.000000.00000
41932010.02.25 09:42buy limit17930.061.523850.000000.00000
41942010.02.25 09:49delete17930.061.523850.000000.00000
41952010.02.25 09:49close17920.041.530350.000000.000004.003947.29
41962010.02.25 09:49close17910.021.530350.000000.00000-2.403944.89
41972010.02.25 09:49buy17940.021.530650.000000.00000
41982010.02.25 10:14close17940.021.532750.000000.000004.203949.09
41992010.02.25 14:03buy17950.021.525800.000000.00000
42002010.02.25 14:13close17950.021.527000.000000.000002.403951.49
42012010.02.26 06:18sell17960.021.529150.000000.00000
42022010.02.26 06:40close17960.021.527800.000000.000002.703954.19
42032010.02.26 12:07buy17970.021.521650.000000.00000
42042010.02.26 12:14close17970.021.522850.000000.000002.403956.59
42052010.02.26 12:40buy17980.021.521650.000000.00000
42062010.02.26 13:08buy limit17990.041.517250.000000.00000
42072010.02.26 13:23modify17990.041.519450.000000.00000
42082010.02.26 13:30buy17990.041.519450.000000.00000
42092010.02.26 13:53close17990.041.520050.000000.000002.403958.99
42102010.02.26 13:53close17980.021.520050.000000.00000-3.203955.79
42112010.02.26 14:24buy18000.021.516750.000000.00000
42122010.02.26 14:52buy limit18010.041.514550.000000.00000
42132010.02.26 14:56delete18010.041.514550.000000.00000
42142010.02.26 14:56close18000.021.517950.000000.000002.403958.19
42152010.03.01 06:06buy18020.021.514950.000000.00000
42162010.03.01 06:34buy limit18030.041.512750.000000.00000
42172010.03.01 06:43buy18030.041.512750.000000.00000
42182010.03.01 07:12buy limit18040.061.507250.000000.00000
42192010.03.01 07:58delete18040.061.507250.000000.00000
42202010.03.01 07:58close18030.041.513750.000000.000004.003962.19
42212010.03.01 07:58close18020.021.513750.000000.00000-2.403959.79
42222010.03.01 11:01buy18050.021.497300.000000.00000
42232010.03.01 11:12close18050.021.498500.000000.000002.403962.19
42242010.03.01 11:15buy18060.021.497250.000000.00000
42252010.03.01 11:43buy limit18070.041.484050.000000.00000
42262010.03.01 11:44buy18070.041.484050.000000.00000
42272010.03.01 11:52close18070.041.489450.000000.0000021.603983.79
42282010.03.01 11:52close18060.021.489450.000000.00000-15.603968.19
42292010.03.01 11:52buy18080.021.489550.000000.00000
42302010.03.01 12:04close18080.021.490750.000000.000002.403970.59
42312010.03.02 01:02buy18090.021.494200.000000.00000
42322010.03.02 01:31buy limit18100.041.492000.000000.00000
42332010.03.02 03:32buy18100.041.492000.000000.00000
42342010.03.02 04:01buy limit18110.061.486500.000000.00000
42352010.03.02 05:11delete18110.061.486500.000000.00000
42362010.03.02 05:11close18100.041.492950.000000.000003.803974.39
42372010.03.02 05:11close18090.021.492950.000000.00000-2.503971.89
42382010.03.02 06:37buy18120.021.491400.000000.00000
42392010.03.02 07:05buy limit18130.041.484800.000000.00000
42402010.03.02 07:15modify18130.041.487000.000000.00000
42412010.03.02 07:24buy18130.041.487000.000000.00000
42422010.03.02 07:37close18130.041.488700.000000.000006.803978.69
42432010.03.02 07:37close18120.021.488700.000000.00000-5.403973.29
42442010.03.02 11:21sell18140.021.496350.000000.00000
42452010.03.02 11:49sell limit18150.041.500750.000000.00000
42462010.03.02 11:49modify18150.041.498550.000000.00000
42472010.03.02 12:09sell18150.041.498550.000000.00000
42482010.03.02 12:12close18150.041.497600.000000.000003.803977.09
42492010.03.02 12:12close18140.021.497600.000000.00000-2.503974.59
42502010.03.02 12:29sell18160.021.498450.000000.00000
42512010.03.02 12:32close18160.021.497250.000000.000002.403976.99
42522010.03.02 13:47sell18170.021.498400.000000.00000
42532010.03.02 13:59close18170.021.497300.000000.000002.203979.19
42542010.03.02 14:17sell18180.021.498400.000000.00000
42552010.03.02 14:30close18180.021.497200.000000.000002.403981.59
42562010.03.03 00:01sell18190.021.502700.000000.00000
42572010.03.03 00:30sell limit18200.041.504900.000000.00000
42582010.03.03 00:40sell18200.041.504900.000000.00000
42592010.03.03 00:46close18200.041.503900.000000.000004.003985.59
42602010.03.03 00:46close18190.021.503900.000000.00000-2.403983.19
42612010.03.03 00:47sell18210.021.503700.000000.00000
42622010.03.03 00:59close18210.021.502250.000000.000002.903986.09
42632010.03.03 01:52sell18220.021.504400.000000.00000
42642010.03.03 02:21sell limit18230.041.508800.000000.00000
42652010.03.03 02:21modify18230.041.506600.000000.00000
42662010.03.03 02:23sell18230.041.506600.000000.00000
42672010.03.03 02:37close18230.041.505600.000000.000004.003990.09
42682010.03.03 02:37close18220.021.505600.000000.00000-2.403987.69
42692010.03.03 08:03buy18240.021.498650.000000.00000
42702010.03.03 08:28close18240.021.500150.000000.000003.003990.69
42712010.03.03 14:49sell18250.021.506300.000000.00000
42722010.03.03 15:10close18250.021.504800.000000.000003.003993.69
42732010.03.03 15:56sell18260.021.506850.000000.00000
42742010.03.03 16:25sell limit18270.041.513450.000000.00000
42752010.03.03 16:25modify18270.041.511250.000000.00000
42762010.03.03 16:29sell18270.041.511250.000000.00000
42772010.03.03 16:58sell limit18280.061.516750.000000.00000
42782010.03.03 19:48delete18280.061.516750.000000.00000
42792010.03.03 19:48close18270.041.509500.000000.000007.004000.69
42802010.03.03 19:48close18260.021.509500.000000.00000-5.303995.39
42812010.03.04 05:28buy18290.021.507250.000000.00000
42822010.03.04 05:56buy limit18300.041.505050.000000.00000
42832010.03.04 06:42buy18300.041.505050.000000.00000
42842010.03.04 07:11buy limit18310.061.499550.000000.00000
42852010.03.04 08:45delete18310.061.499550.000000.00000
42862010.03.04 08:45close18300.041.506050.000000.000004.003999.39
42872010.03.04 08:45close18290.021.506050.000000.00000-2.403996.99
42882010.03.04 12:03sell18320.021.509400.000000.00000
42892010.03.04 12:32sell limit18330.041.513800.000000.00000
42902010.03.04 12:56modify18330.041.511600.000000.00000
42912010.03.04 13:34delete18330.041.511600.000000.00000
42922010.03.04 13:34close18320.021.508300.000000.000002.203999.19
42932010.03.04 13:56sell18340.021.510650.000000.00000
42942010.03.04 14:06close18340.021.509500.000000.000002.304001.49
42952010.03.04 14:28sell18350.021.511750.000000.00000
42962010.03.04 14:48close18350.021.510550.000000.000002.404003.89
42972010.03.04 17:10buy18360.021.501450.000000.00000
42982010.03.04 17:20close18360.021.502550.000000.000002.204006.09
42992010.03.05 03:09sell18370.021.505850.000000.00000
43002010.03.05 03:38sell limit18380.041.508050.000000.00000
43012010.03.05 04:00delete18380.041.508050.000000.00000
43022010.03.05 04:00close18370.021.504700.000000.000002.304008.39
43032010.03.05 07:28buy18390.021.501700.000000.00000
43042010.03.05 07:56buy limit18400.041.499500.000000.00000
43052010.03.05 08:00delete18400.041.499500.000000.00000
43062010.03.05 08:00close18390.021.502850.000000.000002.304010.69
43072010.03.05 13:02sell18410.021.504750.000000.00000
43082010.03.05 13:30close18410.021.502500.000000.000004.504015.19
43092010.03.05 13:57sell18420.021.504750.000000.00000
43102010.03.05 13:59close18420.021.503650.000000.000002.204017.39
43112010.03.08 03:03sell18430.021.518050.000000.00000
43122010.03.08 03:31sell limit18440.041.520250.000000.00000
43132010.03.08 03:38delete18440.041.520250.000000.00000
43142010.03.08 03:38close18430.021.516900.000000.000002.304019.69
43152010.03.08 09:00sell18450.021.519050.000000.00000
43162010.03.08 09:29sell limit18460.041.521250.000000.00000
43172010.03.08 09:30delete18460.041.521250.000000.00000
43182010.03.08 09:30close18450.021.517600.000000.000002.904022.59
43192010.03.08 22:36buy18470.021.505350.000000.00000
43202010.03.08 23:05buy limit18480.041.503150.000000.00000
43212010.03.09 00:18buy18480.041.503150.000000.00000
43222010.03.09 00:35close18480.041.504100.000000.000003.804026.39
43232010.03.09 00:35close18470.021.504100.000000.00000-2.504023.89
43242010.03.09 00:37buy18490.021.503750.000000.00000
43252010.03.09 01:06buy limit18500.041.499350.000000.00000
43262010.03.09 03:54modify18500.041.501550.000000.00000
43272010.03.09 04:40buy18500.041.501550.000000.00000
43282010.03.09 05:08buy limit18510.061.496050.000000.00000
43292010.03.09 08:07delete18510.061.496050.000000.00000
43302010.03.09 08:07close18500.041.502550.000000.000004.004027.89
43312010.03.09 08:07close18490.021.502550.000000.00000-2.404025.49
43322010.03.09 09:03buy18520.021.497200.000000.00000
43332010.03.09 09:25close18520.021.498700.000000.000003.004028.49
43342010.03.09 09:27buy18530.021.497200.000000.00000
43352010.03.09 09:56buy limit18540.041.492800.000000.00000
43362010.03.09 09:59modify18540.041.495000.000000.00000
43372010.03.09 10:48buy18540.041.495000.000000.00000
43382010.03.09 11:16buy limit18550.061.489500.000000.00000
43392010.03.09 12:02delete18550.061.489500.000000.00000
43402010.03.09 12:02close18540.041.496000.000000.000004.004032.49
43412010.03.09 12:02close18530.021.496000.000000.00000-2.404030.09
43422010.03.09 16:57sell18560.021.499600.000000.00000
43432010.03.09 17:11close18560.021.498400.000000.000002.404032.49
43442010.03.09 18:13sell18570.021.501300.000000.00000
43452010.03.09 18:29close18570.021.500100.000000.000002.404034.89
43462010.03.10 02:37buy18580.021.495900.000000.00000
43472010.03.10 03:05buy limit18590.041.493700.000000.00000
43482010.03.10 04:12delete18590.041.493700.000000.00000
43492010.03.10 04:12close18580.021.497400.000000.000003.004037.89
43502010.03.10 07:01buy18600.021.494350.000000.00000
43512010.03.10 07:30buy limit18610.041.489950.000000.00000
43522010.03.10 07:40modify18610.041.492150.000000.00000
43532010.03.10 07:48buy18610.041.492150.000000.00000
43542010.03.10 08:16buy limit18620.061.486650.000000.00000
43552010.03.10 08:49delete18620.061.486650.000000.00000
43562010.03.10 08:49close18610.041.493150.000000.000004.004041.89
43572010.03.10 08:49close18600.021.493150.000000.00000-2.404039.49
43582010.03.10 21:15sell18630.021.498500.000000.00000
43592010.03.10 21:44sell limit18640.041.500700.000000.00000
43602010.03.10 23:15delete18640.041.500700.000000.00000
43612010.03.10 23:15close18630.021.497000.000000.000003.004042.49
43622010.03.11 10:00sell18650.021.500950.000000.00000
43632010.03.11 10:29sell limit18660.041.503150.000000.00000
43642010.03.11 10:52sell18660.041.503150.000000.00000
43652010.03.11 11:21sell limit18670.061.508650.000000.00000
43662010.03.11 13:44delete18670.061.508650.000000.00000
43672010.03.11 13:44close18660.041.501350.000000.000007.204049.69
43682010.03.11 13:44close18650.021.501350.000000.00000-0.804048.89
43692010.03.11 23:03sell18680.021.507950.000000.00000
43702010.03.11 23:32sell limit18690.041.510150.000000.00000
43712010.03.11 23:54delete18690.041.510150.000000.00000
43722010.03.11 23:54close18680.021.506750.000000.000002.404051.29
43732010.03.12 09:19sell18700.021.511550.000000.00000
43742010.03.12 09:47sell limit18710.041.513750.000000.00000
43752010.03.12 09:53sell18710.041.513750.000000.00000
43762010.03.12 10:21sell limit18720.061.519250.000000.00000
43772010.03.12 15:19delete18720.061.519250.000000.00000
43782010.03.12 15:19close18710.041.512750.000000.000004.004055.29
43792010.03.12 15:19close18700.021.512750.000000.00000-2.404052.89
43802010.03.12 15:54sell18730.021.516750.000000.00000
43812010.03.12 16:22sell limit18740.041.523350.000000.00000
43822010.03.12 16:26modify18740.041.521150.000000.00000
43832010.03.12 17:01modify18740.041.518950.000000.00000
43842010.03.12 17:07sell18740.041.518950.000000.00000
43852010.03.12 17:20close18740.041.518000.000000.000003.804056.69
43862010.03.12 17:20close18730.021.518000.000000.00000-2.504054.19
43872010.03.15 09:01buy18750.021.509600.000000.00000
43882010.03.15 09:30buy limit18760.041.505200.000000.00000
43892010.03.15 09:51buy18760.041.505200.000000.00000
43902010.03.15 10:20buy limit18770.061.499700.000000.00000
43912010.03.15 13:47delete18770.061.499700.000000.00000
43922010.03.15 13:47close18760.041.506950.000000.000007.004061.19
43932010.03.15 13:47close18750.021.506950.000000.00000-5.304055.89
43942010.03.16 02:03sell18780.021.506550.000000.00000
43952010.03.16 02:32sell limit18790.041.508750.000000.00000
43962010.03.16 05:22delete18790.041.508750.000000.00000
43972010.03.16 05:22close18780.021.505350.000000.000002.404058.29
43982010.03.16 08:00buy18800.021.500250.000000.00000
43992010.03.16 08:03close18800.021.501450.000000.000002.404060.69
44002010.03.16 11:36sell18810.021.513100.000000.00000
44012010.03.16 12:04sell limit18820.041.515300.000000.00000
44022010.03.16 12:42sell18820.041.515300.000000.00000
44032010.03.16 12:47close18820.041.514300.000000.000004.004064.69
44042010.03.16 12:47close18810.021.514300.000000.00000-2.404062.29
44052010.03.16 14:08sell18830.021.515650.000000.00000
44062010.03.16 14:36sell limit18840.041.520050.000000.00000
44072010.03.16 14:37modify18840.041.517850.000000.00000
44082010.03.16 14:58sell18840.041.517850.000000.00000
44092010.03.16 15:14close18840.041.516850.000000.000004.004066.29
44102010.03.16 15:14close18830.021.516850.000000.00000-2.404063.89
44112010.03.16 15:36sell18850.021.518200.000000.00000
44122010.03.16 16:04sell limit18860.041.520400.000000.00000
44132010.03.16 18:13sell18860.041.520400.000000.00000
44142010.03.16 18:41sell limit18870.061.525900.000000.00000
44152010.03.16 19:24sell18870.061.525900.000000.00000
44162010.03.16 19:52sell limit18880.081.531400.000000.00000
44172010.03.17 00:29delete18880.081.531400.000000.00000
44182010.03.17 00:29close18870.061.522450.000000.0000020.454084.35
44192010.03.17 00:29close18860.041.522450.000000.00000-8.364075.98
44202010.03.17 00:29close18850.021.522450.000000.00000-8.584067.40
44212010.03.17 10:00sell18890.021.534650.000000.00000
44222010.03.17 10:29sell limit18900.041.536850.000000.00000
44232010.03.17 10:39sell18900.041.536850.000000.00000
44242010.03.17 10:44close18900.041.535850.000000.000004.004071.40
44252010.03.17 10:44close18890.021.535850.000000.00000-2.404069.00
44262010.03.17 10:44sell18910.021.535600.000000.00000
44272010.03.17 11:01close18910.021.534400.000000.000002.404071.40
44282010.03.18 00:37buy18920.021.530950.000000.00000
44292010.03.18 01:06buy limit18930.041.526550.000000.00000
44302010.03.18 01:28modify18930.041.528750.000000.00000
44312010.03.18 04:58buy18930.041.528750.000000.00000
44322010.03.18 05:27buy limit18940.061.523250.000000.00000
44332010.03.18 05:38delete18940.061.523250.000000.00000
44342010.03.18 05:38close18930.041.529750.000000.000004.004075.40
44352010.03.18 05:38close18920.021.529750.000000.00000-2.404073.00
44362010.03.19 07:03buy18950.021.519150.000000.00000
44372010.03.19 07:14close18950.021.520300.000000.000002.304075.30
44382010.03.19 07:51buy18960.021.519200.000000.00000
44392010.03.19 08:19buy limit18970.041.514800.000000.00000
44402010.03.19 08:20modify18970.041.517000.000000.00000
44412010.03.19 08:37buy18970.041.517000.000000.00000
44422010.03.19 09:05buy limit18980.061.511500.000000.00000
44432010.03.19 13:46buy18980.061.511500.000000.00000
44442010.03.19 14:14buy limit18990.081.506000.000000.00000
44452010.03.19 14:55buy18990.081.506000.000000.00000
44462010.03.19 15:23buy limit19000.121.495000.000000.00000
44472010.03.19 17:59modify19000.121.500500.000000.00000
44482010.03.19 21:01buy19000.121.500500.000000.00000
44492010.03.22 14:54close19000.121.507450.000000.0000083.414158.71
44502010.03.22 14:54close18990.081.507450.000000.0000011.614170.32
44512010.03.22 14:54close18980.061.507450.000000.00000-24.294146.03
44522010.03.22 14:54close18970.041.507450.000000.00000-38.204107.83
44532010.03.22 14:54close18960.021.507450.000000.00000-23.504084.33
44542010.03.22 15:01sell19010.021.507450.000000.00000
44552010.03.22 15:28close19010.021.505950.000000.000003.004087.33
44562010.03.22 21:41sell19020.021.510350.000000.00000
44572010.03.22 22:09sell limit19030.041.512550.000000.00000
44582010.03.23 00:40delete19030.041.512550.000000.00000
44592010.03.23 00:40close19020.021.508800.000000.000003.024090.35
44602010.03.23 07:23buy19040.021.505100.000000.00000
44612010.03.23 07:30close19040.021.506300.000000.000002.404092.75
44622010.03.23 08:07buy19050.021.503900.000000.00000
44632010.03.23 08:35buy limit19060.041.501700.000000.00000
44642010.03.23 09:30buy19060.041.501700.000000.00000
44652010.03.23 09:30close19060.041.502700.000000.000004.004096.75
44662010.03.23 09:30close19050.021.502700.000000.00000-2.404094.35
44672010.03.23 09:30buy19070.021.500850.000000.00000
44682010.03.23 09:35close19070.021.502050.000000.000002.404096.75
44692010.03.23 09:35buy19080.021.502250.000000.00000
44702010.03.23 09:35close19080.021.503450.000000.000002.404099.15
44712010.03.23 09:38buy19090.021.502400.000000.00000
44722010.03.23 10:06buy limit19100.041.498000.000000.00000
44732010.03.23 10:18modify19100.041.500200.000000.00000
44742010.03.23 10:52buy19100.041.500200.000000.00000
44752010.03.23 11:20buy limit19110.061.494700.000000.00000
44762010.03.23 12:57delete19110.061.494700.000000.00000
44772010.03.23 12:57close19100.041.501200.000000.000004.004103.15
44782010.03.23 12:57close19090.021.501200.000000.00000-2.404100.75
44792010.03.24 01:18buy19120.021.501050.000000.00000
44802010.03.24 01:46buy limit19130.041.498850.000000.00000
44812010.03.24 03:59buy19130.041.498850.000000.00000
44822010.03.24 04:22close19130.041.499800.000000.000003.804104.55
44832010.03.24 04:22close19120.021.499800.000000.00000-2.504102.05
44842010.03.24 05:53buy19140.021.497550.000000.00000
44852010.03.24 06:21buy limit19150.041.495350.000000.00000
44862010.03.24 08:01delete19150.041.495350.000000.00000
44872010.03.24 08:01close19140.021.498700.000000.000002.304104.35
44882010.03.24 12:16buy19160.021.494650.000000.00000
44892010.03.24 12:45buy limit19170.041.490250.000000.00000
44902010.03.24 12:58buy19170.041.490250.000000.00000
44912010.03.24 13:08close19170.041.492000.000000.000007.004111.35
44922010.03.24 13:08close19160.021.492000.000000.00000-5.304106.05
44932010.03.24 13:41buy19180.021.490000.000000.00000
44942010.03.24 14:09close19180.021.491200.000000.000002.404108.45
44952010.03.24 17:04buy19190.021.489200.000000.00000
44962010.03.24 17:32buy limit19200.041.487000.000000.00000
44972010.03.24 20:19buy19200.041.487000.000000.00000
44982010.03.24 20:47buy limit19210.061.481500.000000.00000
44992010.03.24 21:54delete19210.061.481500.000000.00000
45002010.03.24 21:54close19200.041.487900.000000.000003.604112.05
45012010.03.24 21:54close19190.021.487900.000000.00000-2.604109.45
45022010.03.25 04:10sell19220.021.490600.000000.00000
45032010.03.25 04:39sell limit19230.041.492800.000000.00000
45042010.03.25 05:12delete19230.041.492800.000000.00000
45052010.03.25 05:12close19220.021.489450.000000.000002.304111.75
45062010.03.25 09:03sell19240.021.494050.000000.00000
45072010.03.25 09:31sell limit19250.041.500650.000000.00000
45082010.03.25 09:31modify19250.041.498450.000000.00000
45092010.03.25 09:41modify19250.041.496250.000000.00000
45102010.03.25 09:46sell19250.041.496250.000000.00000
45112010.03.25 09:55close19250.041.495350.000000.000003.604115.35
45122010.03.25 09:55close19240.021.495350.000000.00000-2.604112.75
45132010.03.25 09:55sell19260.021.495150.000000.00000
45142010.03.25 10:23sell limit19270.041.499550.000000.00000
45152010.03.25 10:28modify19270.041.497350.000000.00000
45162010.03.25 10:56sell19270.041.497350.000000.00000
45172010.03.25 11:25sell limit19280.061.502850.000000.00000
45182010.03.25 11:37delete19280.061.502850.000000.00000
45192010.03.25 11:37close19270.041.496350.000000.000004.004116.75
45202010.03.25 11:37close19260.021.496350.000000.00000-2.404114.35
45212010.03.25 17:28buy19290.021.485300.000000.00000
45222010.03.25 17:57buy limit19300.041.478700.000000.00000
45232010.03.25 17:59modify19300.041.480900.000000.00000
45242010.03.25 19:07modify19300.041.483100.000000.00000
45252010.03.25 19:19buy19300.041.483100.000000.00000
45262010.03.25 19:48buy limit19310.061.477600.000000.00000
45272010.03.25 23:47delete19310.061.477600.000000.00000
45282010.03.25 23:47close19300.041.484100.000000.000004.004118.35
45292010.03.25 23:47close19290.021.484100.000000.00000-2.404115.95
45302010.03.26 02:35sell19320.021.487550.000000.00000
45312010.03.26 03:03sell limit19330.041.489750.000000.00000
45322010.03.26 06:07delete19330.041.489750.000000.00000
45332010.03.26 06:07close19320.021.486050.000000.000003.004118.95
45342010.03.26 15:00sell19340.021.489350.000000.00000
45352010.03.26 15:28sell limit19350.041.493750.000000.00000
45362010.03.26 15:32modify19350.041.491550.000000.00000
45372010.03.26 16:33delete19350.041.491550.000000.00000
45382010.03.26 16:33close19340.021.487550.000000.000003.604122.55
45392010.03.28 22:00sell19360.021.496150.000000.00000
45402010.03.28 22:06close19360.021.494950.000000.000002.404124.95
45412010.03.29 06:02sell19370.021.494200.000000.00000
45422010.03.29 06:30sell limit19380.041.496400.000000.00000
45432010.03.29 06:37sell19380.041.496400.000000.00000
45442010.03.29 07:05sell limit19390.061.501900.000000.00000
45452010.03.29 08:36sell19390.061.501900.000000.00000
45462010.03.29 08:56close19390.061.497700.000000.0000025.204150.15
45472010.03.29 08:56close19380.041.497700.000000.00000-5.204144.95
45482010.03.29 08:56close19370.021.497700.000000.00000-7.004137.95
45492010.03.30 05:07sell19400.021.501050.000000.00000
45502010.03.30 05:36sell limit19410.041.503250.000000.00000
45512010.03.30 05:56sell19410.041.503250.000000.00000
45522010.03.30 06:24sell limit19420.061.508750.000000.00000
45532010.03.30 10:21sell19420.061.508750.000000.00000
45542010.03.30 10:50sell limit19430.081.514250.000000.00000
45552010.03.31 06:15delete19430.081.514250.000000.00000
45562010.03.31 06:15close19420.061.505350.000000.0000020.154158.10
45572010.03.31 06:15close19410.041.505350.000000.00000-8.564149.54
45582010.03.31 06:15close19400.021.505350.000000.00000-8.684140.86
45592010.03.31 09:00sell19440.021.515000.000000.00000
45602010.03.31 09:28sell limit19450.041.517200.000000.00000
45612010.03.31 10:19delete19450.041.517200.000000.00000
45622010.03.31 10:19close19440.021.513900.000000.000002.204143.06
45632010.03.31 12:21sell19460.021.518500.000000.00000
45642010.03.31 12:26close19460.021.517300.000000.000002.404145.46
45652010.03.31 13:04sell19470.021.516800.000000.00000
45662010.03.31 13:17close19470.021.515600.000000.000002.404147.86
45672010.03.31 14:59sell19480.021.517100.000000.00000
45682010.03.31 15:19close19480.021.515600.000000.000003.004150.86
45692010.03.31 16:05sell19490.021.519250.000000.00000
45702010.03.31 16:14close19490.021.518100.000000.000002.304153.16
45712010.03.31 16:28sell19500.021.519250.000000.00000
45722010.03.31 16:57sell limit19510.041.521450.000000.00000
45732010.03.31 19:02delete19510.041.521450.000000.00000
45742010.03.31 19:02close19500.021.517450.000000.000003.604156.76
45752010.04.01 01:07sell19520.021.522150.000000.00000
45762010.04.01 01:36sell limit19530.041.524350.000000.00000
45772010.04.01 01:38delete19530.041.524350.000000.00000
45782010.04.01 01:38close19520.021.520950.000000.000002.404159.16
45792010.04.01 11:35sell19540.021.524900.000000.00000
45802010.04.01 11:47close19540.021.523700.000000.000002.404161.56
45812010.04.01 12:34sell19550.021.523250.000000.00000
45822010.04.01 13:02sell limit19560.041.527650.000000.00000
45832010.04.01 13:20modify19560.041.525450.000000.00000
45842010.04.01 13:59sell19560.041.525450.000000.00000
45852010.04.01 14:00close19560.041.524550.000000.000003.604165.16
45862010.04.01 14:00close19550.021.524550.000000.00000-2.604162.56
45872010.04.01 14:50sell19570.021.526200.000000.00000
45882010.04.01 15:19sell limit19580.041.530600.000000.00000
45892010.04.01 16:12modify19580.041.528400.000000.00000
45902010.04.01 16:39sell19580.041.528400.000000.00000
45912010.04.01 17:00close19580.041.527400.000000.000004.004166.56
45922010.04.01 17:00close19570.021.527400.000000.00000-2.404164.16
45932010.04.02 03:48buy19590.021.525450.000000.00000
45942010.04.02 04:17buy limit19600.041.523250.000000.00000
45952010.04.02 05:02delete19600.041.523250.000000.00000
45962010.04.02 05:02close19590.021.526650.000000.000002.404166.56
45972010.04.02 13:01buy19610.021.521950.000000.00000
45982010.04.02 13:29buy limit19620.041.517550.000000.00000
45992010.04.02 13:29modify19620.041.519750.000000.00000
46002010.04.02 13:36buy19620.041.519750.000000.00000
46012010.04.02 14:04buy limit19630.061.514250.000000.00000
46022010.04.02 20:05delete19630.061.514250.000000.00000
46032010.04.02 20:05close19620.041.520750.000000.000004.004170.56
46042010.04.02 20:05close19610.021.520750.000000.00000-2.404168.16
46052010.04.05 06:06buy19640.021.523350.000000.00000
46062010.04.05 06:35buy limit19650.041.521150.000000.00000
46072010.04.05 07:57delete19650.041.521150.000000.00000
46082010.04.05 07:57close19640.021.524850.000000.000003.004171.16
46092010.04.05 13:04sell19660.021.527350.000000.00000
46102010.04.05 13:32sell limit19670.041.529550.000000.00000
46112010.04.05 13:50sell19670.041.529550.000000.00000
46122010.04.05 14:19sell limit19680.061.535050.000000.00000
46132010.04.05 15:18delete19680.061.535050.000000.00000
46142010.04.05 15:18close19670.041.528550.000000.000004.004175.16
46152010.04.05 15:18close19660.021.528550.000000.00000-2.404172.76
46162010.04.06 18:16sell19690.021.526400.000000.00000
46172010.04.06 18:44sell limit19700.041.528600.000000.00000
46182010.04.06 23:49delete19700.041.528600.000000.00000
46192010.04.06 23:49close19690.021.524900.000000.000003.004175.76
46202010.04.07 11:08buy19710.021.514050.000000.00000
46212010.04.07 11:17close19710.021.515250.000000.000002.404178.16
46222010.04.07 17:06sell19720.021.526950.000000.00000
46232010.04.07 17:35sell limit19730.041.529150.000000.00000
46242010.04.07 19:10delete19730.041.529150.000000.00000
46252010.04.07 19:10close19720.021.525750.000000.000002.404180.56
46262010.04.07 23:45buy19740.021.521900.000000.00000
46272010.04.08 00:13buy limit19750.041.519700.000000.00000
46282010.04.08 00:17delete19750.041.519700.000000.00000
46292010.04.08 00:17close19740.021.523100.000000.000002.414182.96
46302010.04.08 01:24buy19760.021.522000.000000.00000
46312010.04.08 01:53buy limit19770.041.519800.000000.00000
46322010.04.08 05:50delete19770.041.519800.000000.00000
46332010.04.08 05:50close19760.021.523500.000000.000003.004185.96
46342010.04.08 06:00buy19780.021.521850.000000.00000
46352010.04.08 06:28buy limit19790.041.517450.000000.00000
46362010.04.08 07:17buy19790.041.517450.000000.00000
46372010.04.08 07:45buy limit19800.061.511950.000000.00000
46382010.04.08 08:30delete19800.061.511950.000000.00000
46392010.04.08 08:30close19790.041.518900.000000.000005.804191.76
46402010.04.08 08:30close19780.021.518900.000000.00000-5.904185.86
46412010.04.08 20:58sell19810.021.528000.000000.00000
46422010.04.08 21:27sell limit19820.041.530200.000000.00000
46432010.04.08 23:30sell19820.041.530200.000000.00000
46442010.04.08 23:59sell limit19830.061.535700.000000.00000
46452010.04.09 00:14delete19830.061.535700.000000.00000
46462010.04.09 00:14close19820.041.529150.000000.000004.044189.90
46472010.04.09 00:14close19810.021.529150.000000.00000-2.384187.52
46482010.04.09 08:13sell19840.021.536700.000000.00000
46492010.04.09 08:41sell limit19850.041.538900.000000.00000
46502010.04.09 08:49sell19850.041.538900.000000.00000
46512010.04.09 08:55close19850.041.537900.000000.000004.004191.52
46522010.04.09 08:55close19840.021.537900.000000.00000-2.404189.12
46532010.04.09 08:55sell19860.021.537750.000000.00000
46542010.04.09 09:08close19860.021.536550.000000.000002.404191.52
46552010.04.09 18:53sell19870.021.537750.000000.00000
46562010.04.09 18:58close19870.021.536600.000000.000002.304193.82
46572010.04.09 20:39sell19880.021.538050.000000.00000
46582010.04.09 21:00close19880.021.536900.000000.000002.304196.12
46592010.04.12 04:01sell19890.021.546000.000000.00000
46602010.04.12 04:29sell limit19900.041.548200.000000.00000
46612010.04.12 04:57sell19900.041.548200.000000.00000
46622010.04.12 05:14close19900.041.546450.000000.000007.004203.12
46632010.04.12 05:14close19890.021.546450.000000.00000-0.904202.22
46642010.04.12 12:04buy19910.021.540000.000000.00000
46652010.04.12 12:32buy limit19920.041.537800.000000.00000
46662010.04.12 12:41buy19920.041.537800.000000.00000
46672010.04.12 13:02close19920.041.538800.000000.000004.004206.22
46682010.04.12 13:02close19910.021.538800.000000.00000-2.404203.82
46692010.04.13 10:27sell19930.021.539950.000000.00000
46702010.04.13 10:55sell limit19940.041.544350.000000.00000
46712010.04.13 11:34modify19940.041.542150.000000.00000
46722010.04.13 11:36sell19940.041.542150.000000.00000
46732010.04.13 12:04sell limit19950.061.547650.000000.00000
46742010.04.13 13:58delete19950.061.547650.000000.00000
46752010.04.13 13:58close19940.041.541150.000000.000004.004207.82
46762010.04.13 13:58close19930.021.541150.000000.00000-2.404205.42
46772010.04.13 23:18sell19960.021.539300.000000.00000
46782010.04.13 23:37close19960.021.538100.000000.000002.404207.82
46792010.04.14 00:12sell19970.021.539400.000000.00000
46802010.04.14 00:41sell limit19980.041.543800.000000.00000
46812010.04.14 01:53modify19980.041.541600.000000.00000
46822010.04.14 02:35sell19980.041.541600.000000.00000
46832010.04.14 03:04sell limit19990.061.547100.000000.00000
46842010.04.14 04:35delete19990.061.547100.000000.00000
46852010.04.14 04:35close19980.041.540600.000000.000004.004211.82
46862010.04.14 04:35close19970.021.540600.000000.00000-2.404209.42
46872010.04.14 05:53sell20000.021.542900.000000.00000
46882010.04.14 06:08close20000.021.541750.000000.000002.304211.72
46892010.04.14 14:28sell20010.021.546500.000000.00000
46902010.04.14 14:56sell limit20020.041.548700.000000.00000
46912010.04.14 15:31sell20020.041.548700.000000.00000
46922010.04.14 16:00sell limit20030.061.554200.000000.00000
46932010.04.14 16:39delete20030.061.554200.000000.00000
46942010.04.14 16:39close20020.041.547700.000000.000004.004215.72
46952010.04.14 16:39close20010.021.547700.000000.00000-2.404213.32
46962010.04.15 01:01sell20040.021.548750.000000.00000
46972010.04.15 01:29sell limit20050.041.550950.000000.00000
46982010.04.15 03:04sell20050.041.550950.000000.00000
46992010.04.15 03:33sell limit20060.061.556450.000000.00000
47002010.04.15 06:59delete20060.061.556450.000000.00000
47012010.04.15 06:59close20050.041.550100.000000.000003.404216.72
47022010.04.15 06:59close20040.021.550100.000000.00000-2.704214.02
47032010.04.15 09:10buy20070.021.545550.000000.00000
47042010.04.15 09:39buy limit20080.041.541150.000000.00000
47052010.04.15 09:42buy20080.041.541150.000000.00000
47062010.04.15 10:10buy limit20090.061.535650.000000.00000
47072010.04.15 11:51delete20090.061.535650.000000.00000
47082010.04.15 11:51close20080.041.542900.000000.000007.004221.02
47092010.04.15 11:51close20070.021.542900.000000.00000-5.304215.72
47102010.04.16 00:24buy20100.021.544450.000000.00000
47112010.04.16 00:52buy limit20110.041.542250.000000.00000
47122010.04.16 02:34buy20110.041.542250.000000.00000
47132010.04.16 03:03buy limit20120.061.536750.000000.00000
47142010.04.16 03:17delete20120.061.536750.000000.00000
47152010.04.16 03:17close20110.041.543250.000000.000004.004219.72
47162010.04.16 03:17close20100.021.543250.000000.00000-2.404217.32
47172010.04.16 05:58buy20130.021.541750.000000.00000
47182010.04.16 06:26buy limit20140.041.539550.000000.00000
47192010.04.16 06:32buy20140.041.539550.000000.00000
47202010.04.16 06:52close20140.041.540550.000000.000004.004221.32
47212010.04.16 06:52close20130.021.540550.000000.00000-2.404218.92
47222010.04.16 06:53buy20150.021.540800.000000.00000
47232010.04.16 07:21buy limit20160.041.536400.000000.00000
47242010.04.16 07:22modify20160.041.538600.000000.00000
47252010.04.16 07:55delete20160.041.538600.000000.00000
47262010.04.16 07:55close20150.021.542250.000000.000002.904221.82
47272010.04.16 15:17buy20170.021.539100.000000.00000
47282010.04.16 15:22close20170.021.541150.000000.000004.104225.92
47292010.04.16 15:52buy20180.021.539100.000000.00000
47302010.04.16 16:20buy limit20190.041.536900.000000.00000
47312010.04.16 20:54buy20190.041.536900.000000.00000
47322010.04.18 21:00buy limit20200.061.520400.000000.00000
47332010.04.18 21:32modify20200.061.525900.000000.00000
47342010.04.19 02:21buy20200.061.525900.000000.00000
47352010.04.19 02:50buy limit20210.081.520400.000000.00000
47362010.04.19 09:22buy20210.081.520400.000000.00000
47372010.04.19 09:50buy limit20220.121.514900.000000.00000
47382010.04.19 13:36delete20220.121.514900.000000.00000
47392010.04.19 13:36close20210.081.527500.000000.0000056.804282.72
47402010.04.19 13:36close20200.061.527500.000000.000009.604292.32
47412010.04.19 13:36close20190.041.527500.000000.00000-37.604254.72
47422010.04.19 13:36close20180.021.527500.000000.00000-23.204231.52
47432010.04.19 14:19sell20230.021.530050.000000.00000
47442010.04.19 14:48sell limit20240.041.534450.000000.00000
47452010.04.19 14:49modify20240.041.532250.000000.00000
47462010.04.19 15:10delete20240.041.532250.000000.00000
47472010.04.19 15:10close20230.021.528550.000000.000003.004234.52
47482010.04.19 19:24sell20250.021.533450.000000.00000
47492010.04.19 19:52sell limit20260.041.535650.000000.00000
47502010.04.20 01:44delete20260.041.535650.000000.00000
47512010.04.20 01:44close20250.021.532000.000000.000002.824237.34
47522010.04.20 09:18sell20270.021.539550.000000.00000
47532010.04.20 09:47sell limit20280.041.541750.000000.00000
47542010.04.20 10:17sell20280.041.541750.000000.00000
47552010.04.20 10:45sell limit20290.061.547250.000000.00000
47562010.04.20 10:59delete20290.061.547250.000000.00000
47572010.04.20 10:59close20280.041.540800.000000.000003.804241.14
47582010.04.20 10:59close20270.021.540800.000000.00000-2.504238.64
47592010.04.21 06:04sell20300.021.540350.000000.00000
47602010.04.21 06:10close20300.021.539150.000000.000002.404241.04
47612010.04.21 06:19sell20310.021.540400.000000.00000
47622010.04.21 06:28close20310.021.539250.000000.000002.304243.34
47632010.04.21 06:48sell20320.021.540350.000000.00000
47642010.04.21 07:02close20320.021.536500.000000.000007.704251.04
47652010.04.21 10:13sell20330.021.543550.000000.00000
47662010.04.21 10:22close20330.021.542350.000000.000002.404253.44
47672010.04.21 21:23sell20340.021.541300.000000.00000
47682010.04.21 21:51sell limit20350.041.543500.000000.00000
47692010.04.22 05:38sell20350.041.543500.000000.00000
47702010.04.22 06:06sell limit20360.061.549000.000000.00000
47712010.04.22 08:13delete20360.061.549000.000000.00000
47722010.04.22 08:13close20350.041.542550.000000.000003.804257.24
47732010.04.22 08:13close20340.021.542550.000000.00000-2.754254.50
47742010.04.22 12:41buy20370.021.536950.000000.00000
47752010.04.22 13:09buy limit20380.041.534750.000000.00000
47762010.04.22 13:39buy20380.041.534750.000000.00000
47772010.04.22 13:55close20380.041.535700.000000.000003.804258.30
47782010.04.22 13:55close20370.021.535700.000000.00000-2.504255.80
47792010.04.25 21:01sell20390.021.538400.000000.00000
47802010.04.25 21:29sell limit20400.041.540600.000000.00000
47812010.04.26 00:34sell20400.041.540600.000000.00000
47822010.04.26 01:03sell limit20410.061.546100.000000.00000
47832010.04.26 05:24sell20410.061.546100.000000.00000
47842010.04.26 05:53sell limit20420.081.551600.000000.00000
47852010.04.27 01:58delete20420.081.551600.000000.00000
47862010.04.27 01:58close20410.061.542650.000000.0000020.454276.25
47872010.04.27 01:58close20400.041.542650.000000.00000-8.364267.89
47882010.04.27 01:58close20390.021.542650.000000.00000-8.664259.22
47892010.04.27 09:30buy20430.021.535150.000000.00000
47902010.04.27 09:58buy limit20440.041.532950.000000.00000
47912010.04.27 10:27buy20440.041.532950.000000.00000
47922010.04.27 10:55buy limit20450.061.527450.000000.00000
47932010.04.27 10:56delete20450.061.527450.000000.00000
47942010.04.27 10:56close20440.041.533900.000000.000003.804263.02
47952010.04.27 10:56close20430.021.533900.000000.00000-2.504260.52
47962010.04.27 16:00buy20460.021.527950.000000.00000
47972010.04.27 16:28buy limit20470.041.525750.000000.00000
47982010.04.27 17:22delete20470.041.525750.000000.00000
47992010.04.27 17:22close20460.021.529150.000000.000002.404262.92
48002010.04.27 21:29buy20480.021.523500.000000.00000
48012010.04.27 21:53close20480.021.524650.000000.000002.304265.22
48022010.04.28 03:21sell20490.021.527450.000000.00000
48032010.04.28 03:49sell limit20500.041.529650.000000.00000
48042010.04.28 05:43delete20500.041.529650.000000.00000
48052010.04.28 05:43close20490.021.525650.000000.000003.604268.82
48062010.04.28 08:23buy20510.021.518950.000000.00000
48072010.04.28 08:31close20510.021.520150.000000.000002.404271.22
48082010.04.28 08:45buy20520.021.518950.000000.00000
48092010.04.28 09:14buy limit20530.041.514550.000000.00000
48102010.04.28 09:55modify20530.041.516750.000000.00000
48112010.04.28 10:04buy20530.041.516750.000000.00000
48122010.04.28 10:15close20530.041.517750.000000.000004.004275.22
48132010.04.28 10:15close20520.021.517750.000000.00000-2.404272.82
48142010.04.29 03:22buy20540.021.515650.000000.00000
48152010.04.29 03:51buy limit20550.041.513450.000000.00000
48162010.04.29 03:54delete20550.041.513450.000000.00000
48172010.04.29 03:54close20540.021.516850.000000.000002.404275.22
48182010.04.29 05:20buy20560.021.515600.000000.00000
48192010.04.29 05:48buy limit20570.041.513400.000000.00000
48202010.04.29 06:25delete20570.041.513400.000000.00000
48212010.04.29 06:25close20560.021.516800.000000.000002.404277.62
48222010.04.29 08:27sell20580.021.523050.000000.00000
48232010.04.29 08:50close20580.021.521850.000000.000002.404280.02
48242010.04.29 09:54sell20590.021.525100.000000.00000
48252010.04.29 10:19close20590.021.523900.000000.000002.404282.42
48262010.04.29 11:56sell20600.021.526250.000000.00000
48272010.04.29 12:24sell limit20610.041.530650.000000.00000
48282010.04.29 12:24modify20610.041.528450.000000.00000
48292010.04.29 13:20sell20610.041.528450.000000.00000
48302010.04.29 13:22close20610.041.527500.000000.000003.804286.22
48312010.04.29 13:22close20600.021.527500.000000.00000-2.504283.72
48322010.04.29 16:00sell20620.021.531250.000000.00000
48332010.04.29 16:29sell limit20630.041.535650.000000.00000
48342010.04.29 16:48modify20630.041.533450.000000.00000
48352010.04.29 18:06sell20630.041.533450.000000.00000
48362010.04.29 18:34sell limit20640.061.538950.000000.00000
48372010.04.29 19:56delete20640.061.538950.000000.00000
48382010.04.29 19:56close20630.041.532450.000000.000004.004287.72
48392010.04.29 19:56close20620.021.532450.000000.00000-2.404285.32
48402010.04.29 21:29sell20650.021.533550.000000.00000
48412010.04.29 21:57sell limit20660.041.535750.000000.00000
48422010.04.29 22:35sell20660.041.535750.000000.00000
48432010.04.29 23:04sell limit20670.061.541250.000000.00000
48442010.04.29 23:58delete20670.061.541250.000000.00000
48452010.04.29 23:58close20660.041.534800.000000.000003.804289.12
48462010.04.29 23:58close20650.021.534800.000000.00000-2.504286.62
48472010.04.30 12:09buy20680.021.530500.000000.00000
48482010.04.30 12:38buy limit20690.041.528300.000000.00000
48492010.04.30 12:58delete20690.041.528300.000000.00000
48502010.04.30 12:58close20680.021.531700.000000.000002.404289.02
48512010.04.30 13:37buy20700.021.529300.000000.00000
48522010.04.30 14:05buy limit20710.041.522700.000000.00000
48532010.04.30 14:06modify20710.041.524900.000000.00000
48542010.04.30 14:27modify20710.041.527100.000000.00000
48552010.04.30 14:53delete20710.041.527100.000000.00000
48562010.04.30 14:53close20700.021.530450.000000.000002.304291.32
48572010.05.03 07:15buy20720.021.522400.000000.00000
48582010.05.03 07:44buy limit20730.041.520200.000000.00000
48592010.05.03 07:53delete20730.041.520200.000000.00000
48602010.05.03 07:53close20720.021.523800.000000.000002.804294.12
48612010.05.03 09:03buy20740.021.522800.000000.00000
48622010.05.03 09:31buy limit20750.041.520600.000000.00000
48632010.05.03 10:13delete20750.041.520600.000000.00000
48642010.05.03 10:13close20740.021.524000.000000.000002.404296.52
48652010.05.03 13:15sell20760.021.526150.000000.00000
48662010.05.03 13:43sell limit20770.041.530550.000000.00000
48672010.05.03 13:59modify20770.041.528350.000000.00000
48682010.05.03 14:34delete20770.041.528350.000000.00000
48692010.05.03 14:34close20760.021.524950.000000.000002.404298.92
48702010.05.04 07:23buy20780.021.520800.000000.00000
48712010.05.04 07:51buy limit20790.041.516400.000000.00000
48722010.05.04 07:53modify20790.041.518600.000000.00000
48732010.05.04 08:23buy20790.041.518600.000000.00000
48742010.05.04 08:52buy limit20800.061.513100.000000.00000
48752010.05.04 08:55delete20800.061.513100.000000.00000
48762010.05.04 08:55close20790.041.519600.000000.000004.004302.92
48772010.05.04 08:55close20780.021.519600.000000.00000-2.404300.52
48782010.05.04 11:47buy20810.021.516250.000000.00000
48792010.05.04 11:52close20810.021.517400.000000.000002.304302.82
48802010.05.04 12:02buy20820.021.516700.000000.00000
48812010.05.04 12:30buy limit20830.041.514500.000000.00000
48822010.05.04 12:35delete20830.041.514500.000000.00000
48832010.05.04 12:35close20820.021.517900.000000.000002.404305.22
48842010.05.04 12:50buy20840.021.516700.000000.00000
48852010.05.04 13:18buy limit20850.041.512300.000000.00000
48862010.05.04 13:23modify20850.041.514500.000000.00000
48872010.05.04 13:33buy20850.041.514500.000000.00000
48882010.05.04 14:01buy limit20860.061.509000.000000.00000
48892010.05.04 16:35delete20860.061.509000.000000.00000
48902010.05.04 16:35close20850.041.515500.000000.000004.004309.22
48912010.05.04 16:35close20840.021.515500.000000.00000-2.404306.82
48922010.05.05 01:00buy20870.021.511350.000000.00000
48932010.05.05 01:04close20870.021.512500.000000.000002.304309.12
48942010.05.05 01:27buy20880.021.511450.000000.00000
48952010.05.05 01:36close20880.021.512650.000000.000002.404311.52
48962010.05.05 06:19sell20890.021.514950.000000.00000
48972010.05.05 06:47sell limit20900.041.517150.000000.00000
48982010.05.05 06:53sell20900.041.517150.000000.00000
48992010.05.05 07:10close20900.041.516150.000000.000004.004315.52
49002010.05.05 07:10close20890.021.516150.000000.00000-2.404313.12
49012010.05.05 13:01buy20910.021.507500.000000.00000
49022010.05.05 13:06close20910.021.509000.000000.000003.004316.12
49032010.05.05 13:10buy20920.021.507600.000000.00000
49042010.05.05 13:18close20920.021.508800.000000.000002.404318.52
49052010.05.05 13:28buy20930.021.507550.000000.00000
49062010.05.05 13:41close20930.021.508750.000000.000002.404320.92
49072010.05.06 07:16buy20940.021.503050.000000.00000
49082010.05.06 07:29close20940.021.504200.000000.000002.304323.22
49092010.05.06 15:02buy20950.021.496550.000000.00000
49102010.05.06 15:30buy limit20960.041.492150.000000.00000
49112010.05.06 15:35buy20960.041.492150.000000.00000
49122010.05.06 16:03buy limit20970.061.481150.000000.00000
49132010.05.06 16:08modify20970.061.486650.000000.00000
49142010.05.06 16:55delete20970.061.486650.000000.00000
49152010.05.06 16:55close20960.041.493800.000000.000006.604329.82
49162010.05.06 16:55close20950.021.493800.000000.00000-5.504324.32
49172010.05.06 18:22buy20980.021.482700.000000.00000
49182010.05.06 18:24close20980.021.484750.000000.000004.104328.42
49192010.05.06 18:43buy20990.021.482800.000000.00000
49202010.05.06 18:51close20990.021.484800.000000.000004.004332.42
49212010.05.06 18:52buy21000.021.482400.000000.00000
49222010.05.06 19:18close21000.021.484450.000000.000004.104336.52
49232010.05.07 09:18buy21010.021.459250.000000.00000
49242010.05.07 09:43close21010.021.465700.000000.0000012.904349.42
49252010.05.07 09:44buy21020.021.459350.000000.00000
49262010.05.07 09:45close21020.021.460550.000000.000002.404351.82
49272010.05.07 09:46buy21030.021.459350.000000.00000
49282010.05.07 09:48close21030.021.461750.000000.000004.804356.62
49292010.05.07 09:49buy21040.021.459350.000000.00000
49302010.05.07 10:05close21040.021.460850.000000.000003.004359.62
49312010.05.07 15:15sell21050.021.472700.000000.00000
49322010.05.07 15:18close21050.021.471500.000000.000002.404362.02
49332010.05.07 15:52sell21060.021.473050.000000.00000
49342010.05.07 16:20sell limit21070.041.481850.000000.00000
49352010.05.07 16:21modify21070.041.479650.000000.00000
49362010.05.07 16:23sell21070.041.479650.000000.00000
49372010.05.07 16:25close21070.041.477200.000000.000009.804371.82
49382010.05.07 16:25close21060.021.477200.000000.00000-8.304363.52
49392010.05.07 16:25sell21080.021.477000.000000.00000
49402010.05.07 16:27close21080.021.475950.000000.000002.104365.62
49412010.05.07 16:27sell21090.021.475600.000000.00000
49422010.05.07 16:55sell limit21100.041.477800.000000.00000
49432010.05.07 16:58sell21100.041.477800.000000.00000
49442010.05.07 17:02close21100.041.476800.000000.000004.004369.62
49452010.05.07 17:02close21090.021.476800.000000.00000-2.404367.22
49462010.05.07 17:53sell21110.021.479500.000000.00000
49472010.05.07 18:21sell limit21120.041.481700.000000.00000
49482010.05.07 19:23delete21120.041.481700.000000.00000
49492010.05.07 19:23close21110.021.478350.000000.000002.304369.52
49502010.05.09 21:02sell21130.021.487800.000000.00000
49512010.05.09 21:06close21130.021.486000.000000.000003.604373.12
49522010.05.10 02:06sell21140.021.488500.000000.00000
49532010.05.10 02:06close21140.021.487450.000000.000002.104375.22
49542010.05.10 02:11sell21150.021.488450.000000.00000
49552010.05.10 02:26close21150.021.486950.000000.000003.004378.22
49562010.05.10 06:03sell21160.021.489300.000000.00000
49572010.05.10 06:10close21160.021.488150.000000.000002.304380.52
49582010.05.10 06:14sell21170.021.489300.000000.00000
49592010.05.10 06:18close21170.021.488100.000000.000002.404382.92
49602010.05.10 09:03sell21180.021.496750.000000.00000
49612010.05.10 09:09close21180.021.495550.000000.000002.404385.32
49622010.05.10 09:14sell21190.021.496750.000000.00000
49632010.05.10 09:42sell limit21200.041.501150.000000.00000
49642010.05.10 09:43modify21200.041.498950.000000.00000
49652010.05.10 09:47sell21200.041.498950.000000.00000
49662010.05.10 09:51close21200.041.497950.000000.000004.004389.32
49672010.05.10 09:51close21190.021.497950.000000.00000-2.404386.92
49682010.05.10 09:51sell21210.021.497700.000000.00000
49692010.05.10 10:20sell limit21220.041.499900.000000.00000
49702010.05.10 10:43sell21220.041.499900.000000.00000
49712010.05.10 10:46close21220.041.498900.000000.000004.004390.92
49722010.05.10 10:46close21210.021.498900.000000.00000-2.404388.52
49732010.05.10 17:08buy21230.021.484150.000000.00000
49742010.05.10 17:11close21230.021.485350.000000.000002.404390.92
49752010.05.10 23:10buy21240.021.483700.000000.00000
49762010.05.10 23:39buy limit21250.041.481500.000000.00000
49772010.05.11 01:22delete21250.041.481500.000000.00000
49782010.05.11 01:22close21240.021.484900.000000.000002.404393.32
49792010.05.11 04:05buy21260.021.480150.000000.00000
49802010.05.11 04:34buy limit21270.041.477950.000000.00000
49812010.05.11 04:45delete21270.041.477950.000000.00000
49822010.05.11 04:45close21260.021.481650.000000.000003.004396.32
49832010.05.11 07:00buy21280.021.479300.000000.00000
49842010.05.11 07:02close21280.021.482550.000000.000006.504402.82
49852010.05.11 11:15buy21290.021.473750.000000.00000
49862010.05.11 11:33close21290.021.475200.000000.000002.904405.72
49872010.05.11 15:02sell21300.021.490100.000000.00000
49882010.05.11 15:05close21300.021.488350.000000.000003.504409.22
49892010.05.11 15:07sell21310.021.490150.000000.00000
49902010.05.11 15:17close21310.021.488950.000000.000002.404411.62
49912010.05.11 15:18sell21320.021.490050.000000.00000
49922010.05.11 15:46sell limit21330.041.498850.000000.00000
49932010.05.11 15:46modify21330.041.496650.000000.00000
49942010.05.11 16:02sell21330.041.496650.000000.00000
49952010.05.11 16:30sell limit21340.061.502150.000000.00000
49962010.05.11 19:04delete21340.061.502150.000000.00000
49972010.05.11 19:04close21330.041.494150.000000.0000010.004421.62
49982010.05.11 19:04close21320.021.494150.000000.00000-8.204413.42
49992010.05.12 08:02sell21350.021.498650.000000.00000
50002010.05.12 08:30sell limit21360.041.505250.000000.00000
50012010.05.12 08:31modify21360.041.503050.000000.00000
50022010.05.12 08:33modify21360.041.500850.000000.00000
50032010.05.12 08:35sell21360.041.500850.000000.00000
50042010.05.12 09:03sell limit21370.061.506350.000000.00000
50052010.05.12 09:11delete21370.061.506350.000000.00000
50062010.05.12 09:11close21360.041.499850.000000.000004.004417.42
50072010.05.12 09:11close21350.021.499850.000000.00000-2.404415.02
50082010.05.12 14:38buy21380.021.484600.000000.00000
50092010.05.12 14:48close21380.021.485800.000000.000002.404417.42
50102010.05.12 15:20buy21390.021.483000.000000.00000
50112010.05.12 15:35close21390.021.484200.000000.000002.404419.82
50122010.05.12 17:41buy21400.021.483850.000000.00000
50132010.05.12 18:09buy limit21410.041.481650.000000.00000
50142010.05.12 18:29delete21410.041.481650.000000.00000
50152010.05.12 18:29close21400.021.485050.000000.000002.404422.22
50162010.05.12 18:54buy21420.021.482250.000000.00000
50172010.05.12 19:23buy limit21430.041.480050.000000.00000
50182010.05.12 20:07delete21430.041.480050.000000.00000
50192010.05.12 20:07close21420.021.483250.000000.000002.004424.22
50202010.05.13 05:55sell21440.021.487200.000000.00000
50212010.05.13 06:24sell limit21450.041.489400.000000.00000
50222010.05.13 06:39sell21450.041.489400.000000.00000
50232010.05.13 06:45close21450.041.488500.000000.000003.604427.82
50242010.05.13 06:45close21440.021.488500.000000.00000-2.604425.22
50252010.05.13 06:45sell21460.021.488300.000000.00000
50262010.05.13 07:13sell limit21470.041.492700.000000.00000
50272010.05.13 07:28modify21470.041.490500.000000.00000
50282010.05.13 07:42delete21470.041.490500.000000.00000
50292010.05.13 07:42close21460.021.487150.000000.000002.304427.52
50302010.05.13 12:43buy21480.021.470950.000000.00000
50312010.05.13 13:11buy limit21490.041.468750.000000.00000
50322010.05.13 13:36buy21490.041.468750.000000.00000
50332010.05.13 13:39close21490.041.469650.000000.000003.604431.12
50342010.05.13 13:39close21480.021.469650.000000.00000-2.604428.52
50352010.05.13 13:39buy21500.021.469850.000000.00000
50362010.05.13 13:50close21500.021.471350.000000.000003.004431.52
50372010.05.13 14:53buy21510.021.468100.000000.00000
50382010.05.13 15:10close21510.021.469300.000000.000002.404433.92
50392010.05.13 15:34buy21520.021.464900.000000.00000
50402010.05.13 15:42close21520.021.466000.000000.000002.204436.12
50412010.05.13 19:15buy21530.021.463150.000000.00000
50422010.05.13 19:43buy limit21540.041.460950.000000.00000
50432010.05.13 20:34buy21540.041.460950.000000.00000
50442010.05.13 21:03buy limit21550.061.455450.000000.00000
50452010.05.14 04:07delete21550.061.455450.000000.00000
50462010.05.14 04:07close21540.041.461950.000000.000004.004440.13
50472010.05.14 04:07close21530.021.461950.000000.00000-2.404437.73
50482010.05.14 04:09sell21560.021.462400.000000.00000
50492010.05.14 04:38sell limit21570.041.464600.000000.00000
50502010.05.14 05:45delete21570.041.464600.000000.00000
50512010.05.14 05:45close21560.021.460900.000000.000003.004440.73
50522010.05.14 09:40buy21580.021.451850.000000.00000
50532010.05.14 09:42close21580.021.453000.000000.000002.304443.03
50542010.05.14 09:44buy21590.021.451800.000000.00000
50552010.05.14 10:12buy limit21600.041.449600.000000.00000
50562010.05.14 10:51delete21600.041.449600.000000.00000
50572010.05.14 10:51close21590.021.452950.000000.000002.304445.33
50582010.05.14 19:33buy21610.021.453850.000000.00000
50592010.05.14 20:02buy limit21620.041.451650.000000.00000
50602010.05.14 20:52buy21620.041.451650.000000.00000
50612010.05.14 20:54close21620.041.452300.000000.000002.604447.93
50622010.05.14 20:54close21610.021.452300.000000.00000-3.104444.83
50632010.05.14 20:54buy21630.021.452350.000000.00000
50642010.05.14 20:58close21630.021.453800.000000.000002.904447.73
50652010.05.16 23:42buy21640.021.449500.000000.00000
50662010.05.17 00:10buy limit21650.041.445100.000000.00000
50672010.05.17 00:14buy21650.041.445100.000000.00000
50682010.05.17 00:43buy limit21660.061.439600.000000.00000
50692010.05.17 01:32buy21660.061.439600.000000.00000
50702010.05.17 02:01buy limit21670.081.434100.000000.00000
50712010.05.17 02:25buy21670.081.434100.000000.00000
50722010.05.17 02:53buy limit21680.121.428600.000000.00000
50732010.05.17 06:38delete21680.121.428600.000000.00000
50742010.05.17 06:38close21670.081.439750.000000.0000045.204492.93
50752010.05.17 06:38close21660.061.439750.000000.000000.904493.83
50762010.05.17 06:38close21650.041.439750.000000.00000-21.404472.43
50772010.05.17 06:38close21640.021.439750.000000.00000-19.504452.93
50782010.05.17 09:18sell21690.021.444350.000000.00000
50792010.05.17 09:32close21690.021.443150.000000.000002.404455.33
50802010.05.17 11:26sell21700.021.443700.000000.00000
50812010.05.17 11:54sell limit21710.041.448100.000000.00000
50822010.05.17 12:11modify21710.041.445900.000000.00000
50832010.05.17 12:20delete21710.041.445900.000000.00000
50842010.05.17 12:20close21700.021.442500.000000.000002.404457.73
50852010.05.18 05:10buy21720.021.440800.000000.00000
50862010.05.18 05:26close21720.021.442000.000000.000002.404460.13
50872010.05.18 07:22sell21730.021.449800.000000.00000
50882010.05.18 07:36close21730.021.448300.000000.000003.004463.13
50892010.05.18 08:30sell21740.021.451150.000000.00000
50902010.05.18 08:31close21740.021.449650.000000.000003.004466.13
50912010.05.18 08:31sell21750.021.450650.000000.00000
50922010.05.18 08:32close21750.021.449650.000000.000002.004468.13
50932010.05.18 08:32sell21760.021.450600.000000.00000
50942010.05.18 08:36close21760.021.449400.000000.000002.404470.53
50952010.05.18 17:06buy21770.021.441250.000000.00000
50962010.05.18 17:10close21770.021.442450.000000.000002.404472.93
50972010.05.18 17:14buy21780.021.441400.000000.00000
50982010.05.18 17:42buy limit21790.041.437000.000000.00000
50992010.05.18 18:00buy21790.041.437000.000000.00000
51002010.05.18 18:11close21790.041.438700.000000.000006.804479.73
51012010.05.18 18:11close21780.021.438700.000000.00000-5.404474.33
51022010.05.18 18:22buy21800.021.436200.000000.00000
51032010.05.18 18:43close21800.021.437400.000000.000002.404476.73
51042010.05.18 18:49buy21810.021.435900.000000.00000
51052010.05.18 19:17buy limit21820.041.431500.000000.00000
51062010.05.18 19:30buy21820.041.431500.000000.00000
51072010.05.18 19:41close21820.041.433250.000000.000007.004483.73
51082010.05.18 19:41close21810.021.433250.000000.00000-5.304478.43
51092010.05.18 23:55buy21830.021.427150.000000.00000
51102010.05.19 00:03close21830.021.428650.000000.000003.004481.43
51112010.05.19 07:01sell21840.021.435050.000000.00000
51122010.05.19 07:06close21840.021.430300.000000.000009.504490.93
51132010.05.19 07:09sell21850.021.435000.000000.00000
51142010.05.19 07:13close21850.021.433850.000000.000002.304493.23
51152010.05.19 07:14sell21860.021.434900.000000.00000
51162010.05.19 07:23close21860.021.433550.000000.000002.704495.93
51172010.05.19 18:03sell21870.021.442200.000000.00000
51182010.05.19 18:04close21870.021.440700.000000.000003.004498.93
51192010.05.19 18:07sell21880.021.442200.000000.00000
51202010.05.19 18:13close21880.021.441050.000000.000002.304501.23
51212010.05.19 18:15sell21890.021.442250.000000.00000
51222010.05.19 18:28close21890.021.441100.000000.000002.304503.53
51232010.05.19 18:38sell21900.021.442200.000000.00000
51242010.05.19 18:53close21900.021.440700.000000.000003.004506.53
51252010.05.19 20:37sell21910.021.443900.000000.00000
51262010.05.19 21:06sell limit21920.041.446100.000000.00000
51272010.05.19 21:17sell21920.041.446100.000000.00000
51282010.05.19 21:27close21920.041.445200.000000.000003.604510.13
51292010.05.19 21:27close21910.021.445200.000000.00000-2.604507.53
51302010.05.19 21:27sell21930.021.444900.000000.00000
51312010.05.19 21:56sell limit21940.041.447100.000000.00000
51322010.05.19 22:07delete21940.041.447100.000000.00000
51332010.05.19 22:07close21930.021.443400.000000.000003.004510.53
51342010.05.20 06:06buy21950.021.434000.000000.00000
51352010.05.20 06:09close21950.021.435150.000000.000002.304512.83
51362010.05.20 06:13buy21960.021.434000.000000.00000
51372010.05.20 06:13close21960.021.435500.000000.000003.004515.83
51382010.05.20 06:26buy21970.021.434000.000000.00000
51392010.05.20 06:40close21970.021.435100.000000.000002.204518.03
51402010.05.20 11:14buy21980.021.430400.000000.00000
51412010.05.20 11:43buy limit21990.041.426000.000000.00000
51422010.05.20 11:53modify21990.041.428200.000000.00000
51432010.05.20 11:55buy21990.041.428200.000000.00000
51442010.05.20 12:00close21990.041.429100.000000.000003.604521.63
51452010.05.20 12:00close21980.021.429100.000000.00000-2.604519.03
51462010.05.20 12:14buy22000.021.426950.000000.00000
51472010.05.20 12:42close22000.021.428150.000000.000002.404521.43
51482010.05.20 14:15buy22010.021.426500.000000.00000
51492010.05.20 14:30close22010.021.427600.000000.000002.204523.63
51502010.05.20 18:00sell22020.021.441950.000000.00000
51512010.05.20 18:03close22020.021.440750.000000.000002.404526.03
51522010.05.20 18:21sell22030.021.441950.000000.00000
51532010.05.20 18:49sell limit22040.041.448550.000000.00000
51542010.05.20 18:49modify22040.041.446350.000000.00000
51552010.05.20 18:57modify22040.041.444150.000000.00000
51562010.05.20 19:04sell22040.041.444150.000000.00000
51572010.05.20 19:07close22040.041.443200.000000.000003.804529.83
51582010.05.20 19:07close22030.021.443200.000000.00000-2.504527.33
51592010.05.21 05:17sell22050.021.442250.000000.00000
51602010.05.21 05:45sell limit22060.041.446650.000000.00000
51612010.05.21 05:48modify22060.041.444450.000000.00000
51622010.05.21 05:50sell22060.041.444450.000000.00000
51632010.05.21 06:03close22060.041.443550.000000.000003.604530.93
51642010.05.21 06:03close22050.021.443550.000000.00000-2.604528.33
51652010.05.21 11:02buy22070.021.434850.000000.00000
51662010.05.21 11:31buy limit22080.041.432650.000000.00000
51672010.05.21 11:33buy22080.041.432650.000000.00000
51682010.05.21 11:36close22080.041.433600.000000.000003.804532.13
51692010.05.21 11:36close22070.021.433600.000000.00000-2.504529.63
51702010.05.21 11:36buy22090.021.433700.000000.00000
51712010.05.21 11:41close22090.021.434900.000000.000002.404532.03
51722010.05.21 11:41buy22100.021.434850.000000.00000
51732010.05.21 11:43close22100.021.436000.000000.000002.304534.33
51742010.05.21 11:50buy22110.021.434800.000000.00000
51752010.05.21 11:51close22110.021.436450.000000.000003.304537.63
51762010.05.21 12:19buy22120.021.434750.000000.00000
51772010.05.21 12:39close22120.021.436250.000000.000003.004540.63
51782010.05.21 15:06sell22130.021.445750.000000.00000
51792010.05.21 15:13close22130.021.444300.000000.000002.904543.53
51802010.05.21 15:30sell22140.021.445750.000000.00000
51812010.05.21 15:59sell limit22150.041.447950.000000.00000
51822010.05.21 16:34delete22150.041.447950.000000.00000
51832010.05.21 16:34close22140.021.444600.000000.000002.304545.83
51842010.05.21 19:45sell22160.021.449050.000000.00000
51852010.05.21 20:14sell limit22170.041.451250.000000.00000
51862010.05.21 20:33delete22170.041.451250.000000.00000
51872010.05.21 20:33close22160.021.447850.000000.000002.404548.23
51882010.05.24 01:01buy22180.021.442650.000000.00000
51892010.05.24 01:30buy limit22190.041.440450.000000.00000
51902010.05.24 01:34delete22190.041.440450.000000.00000
51912010.05.24 01:34close22180.021.443850.000000.000002.404550.63
51922010.05.24 04:28sell22200.021.449200.000000.00000
51932010.05.24 04:46close22200.021.448000.000000.000002.404553.03
51942010.05.24 06:10sell22210.021.449050.000000.00000
51952010.05.24 06:27close22210.021.447850.000000.000002.404555.43
51962010.05.24 06:30sell22220.021.449050.000000.00000
51972010.05.24 06:42close22220.021.447850.000000.000002.404557.83
51982010.05.24 10:04buy22230.021.441950.000000.00000
51992010.05.24 10:32buy limit22240.041.437550.000000.00000
52002010.05.24 10:44buy22240.041.437550.000000.00000
52012010.05.24 11:13buy limit22250.061.432050.000000.00000
52022010.05.24 12:30delete22250.061.432050.000000.00000
52032010.05.24 12:30close22240.041.439300.000000.000007.004564.83
52042010.05.24 12:30close22230.021.439300.000000.00000-5.304559.53
52052010.05.24 17:25sell22260.021.445800.000000.00000
52062010.05.24 17:50close22260.021.444600.000000.000002.404561.93
52072010.05.24 23:34buy22270.021.439100.000000.00000
52082010.05.25 00:02close22270.021.440300.000000.000002.404564.34
52092010.05.25 00:24buy22280.021.437650.000000.00000
52102010.05.25 00:52buy limit22290.041.433250.000000.00000
52112010.05.25 00:53modify22290.041.435450.000000.00000
52122010.05.25 00:56buy22290.041.435450.000000.00000
52132010.05.25 01:07close22290.041.436400.000000.000003.804568.14
52142010.05.25 01:07close22280.021.436400.000000.00000-2.504565.64
52152010.05.25 01:26buy22300.021.434800.000000.00000
52162010.05.25 01:31close22300.021.436000.000000.000002.404568.04
52172010.05.25 05:32buy22310.021.433350.000000.00000
52182010.05.25 05:36close22310.021.434550.000000.000002.404570.44
52192010.05.25 05:47buy22320.021.433300.000000.00000
52202010.05.25 06:06close22320.021.434500.000000.000002.404572.84
52212010.05.25 06:56buy22330.021.432400.000000.00000
52222010.05.25 07:08close22330.021.433600.000000.000002.404575.24
52232010.05.25 07:27buy22340.021.431350.000000.00000
52242010.05.25 07:56buy limit22350.041.426950.000000.00000
52252010.05.25 07:57modify22350.041.429150.000000.00000
52262010.05.25 08:05buy22350.041.429150.000000.00000
52272010.05.25 08:33buy limit22360.061.423650.000000.00000
52282010.05.25 10:26delete22360.061.423650.000000.00000
52292010.05.25 10:26close22350.041.430000.000000.000003.404578.64
52302010.05.25 10:26close22340.021.430000.000000.00000-2.704575.94
52312010.05.25 15:05sell22370.021.435000.000000.00000
52322010.05.25 15:15close22370.021.433800.000000.000002.404578.34
52332010.05.25 15:52sell22380.021.434950.000000.00000
52342010.05.25 16:21sell limit22390.041.437150.000000.00000
52352010.05.25 18:25sell22390.041.437150.000000.00000
52362010.05.25 18:34close22390.041.436150.000000.000004.004582.34
52372010.05.25 18:34close22380.021.436150.000000.00000-2.404579.94
52382010.05.25 18:36sell22400.021.436350.000000.00000
52392010.05.25 19:05sell limit22410.041.440750.000000.00000
52402010.05.25 19:06modify22410.041.438550.000000.00000
52412010.05.25 19:30sell22410.041.438550.000000.00000
52422010.05.25 19:58sell limit22420.061.444050.000000.00000
52432010.05.25 21:25sell22420.061.444050.000000.00000
52442010.05.25 21:55sell limit22430.081.449550.000000.00000
52452010.05.25 23:16delete22430.081.449550.000000.00000
52462010.05.25 23:16close22420.061.440700.000000.0000020.104600.04
52472010.05.25 23:16close22410.041.440700.000000.00000-8.604591.44
52482010.05.25 23:16close22400.021.440700.000000.00000-8.704582.74
52492010.05.26 07:24buy22440.021.434350.000000.00000
52502010.05.26 07:41close22440.021.435550.000000.000002.404585.14
52512010.05.26 21:13buy22450.021.437250.000000.00000
52522010.05.26 21:41buy limit22460.041.435050.000000.00000
52532010.05.26 22:35delete22460.041.435050.000000.00000
52542010.05.26 22:35close22450.021.438350.000000.000002.204587.34
52552010.05.27 04:08sell22470.021.441400.000000.00000
52562010.05.27 04:36sell limit22480.041.445800.000000.00000
52572010.05.27 04:43sell22480.041.445800.000000.00000
52582010.05.27 05:03close22480.041.444050.000000.000007.004594.34
52592010.05.27 05:03close22470.021.444050.000000.00000-5.304589.04
52602010.05.27 05:05sell22490.021.444700.000000.00000
52612010.05.27 05:34sell limit22500.041.446900.000000.00000
52622010.05.27 05:53sell22500.041.446900.000000.00000
52632010.05.27 06:22sell limit22510.061.452400.000000.00000
52642010.05.27 07:10sell22510.061.452400.000000.00000
52652010.05.27 07:22close22510.061.449000.000000.0000020.404609.44
52662010.05.27 07:22close22500.041.449000.000000.00000-8.404601.04
52672010.05.27 07:22close22490.021.449000.000000.00000-8.604592.44
52682010.05.27 09:05sell22520.021.450250.000000.00000
52692010.05.27 09:34sell limit22530.041.459050.000000.00000
52702010.05.27 09:36modify22530.041.456850.000000.00000
52712010.05.27 10:07sell22530.041.456850.000000.00000
52722010.05.27 10:36sell limit22540.061.462350.000000.00000
52732010.05.27 11:11delete22540.061.462350.000000.00000
52742010.05.27 11:11close22530.041.453650.000000.0000012.804605.24
52752010.05.27 11:11close22520.021.453650.000000.00000-6.804598.44
52762010.05.28 05:04buy22550.021.452800.000000.00000
52772010.05.28 05:17close22550.021.454000.000000.000002.404600.84
52782010.05.28 10:23sell22560.021.460900.000000.00000
52792010.05.28 10:28close22560.021.459750.000000.000002.304603.14
52802010.05.28 20:15buy22570.021.444400.000000.00000
52812010.05.28 20:18close22570.021.445750.000000.000002.704605.84
52822010.05.30 21:00buy22580.021.439750.000000.00000
52832010.05.30 21:07close22580.021.441450.000000.000003.404609.24
52842010.05.31 13:03sell22590.021.452500.000000.00000
52852010.05.31 13:32sell limit22600.041.454700.000000.00000
52862010.05.31 13:47delete22600.041.454700.000000.00000
52872010.05.31 13:47close22590.021.451350.000000.000002.304611.54
52882010.05.31 13:51sell22610.021.452450.000000.00000
52892010.05.31 14:19sell limit22620.041.454650.000000.00000
52902010.05.31 14:44delete22620.041.454650.000000.00000
52912010.05.31 14:44close22610.021.451300.000000.000002.304613.84
52922010.05.31 17:06sell22630.021.453600.000000.00000
52932010.05.31 17:35sell limit22640.041.455800.000000.00000
52942010.05.31 22:57delete22640.041.455800.000000.00000
52952010.05.31 22:57close22630.021.452150.000000.000002.904616.74
52962010.06.01 00:01buy22650.021.450050.000000.00000
52972010.06.01 00:30buy limit22660.041.447850.000000.00000
52982010.06.01 00:41buy22660.041.447850.000000.00000
52992010.06.01 01:09close22660.041.448850.000000.000004.004620.74
53002010.06.01 01:09close22650.021.448850.000000.00000-2.404618.34
53012010.06.01 01:42buy22670.021.447550.000000.00000
53022010.06.01 02:09close22670.021.448650.000000.000002.204620.54
53032010.06.01 13:16sell22680.021.463150.000000.00000
53042010.06.01 13:45sell limit22690.041.467550.000000.00000
53052010.06.01 13:45modify22690.041.465350.000000.00000
53062010.06.01 14:00sell22690.041.465350.000000.00000
53072010.06.01 14:29sell limit22700.061.476350.000000.00000
53082010.06.01 14:37modify22700.061.470850.000000.00000
53092010.06.01 15:27sell22700.061.470850.000000.00000
53102010.06.01 15:46close22700.061.466650.000000.0000025.204645.74
53112010.06.01 15:46close22690.041.466650.000000.00000-5.204640.54
53122010.06.01 15:46close22680.021.466650.000000.00000-7.004633.54
53132010.06.01 21:25buy22710.021.463650.000000.00000
53142010.06.01 21:53buy limit22720.041.461450.000000.00000
53152010.06.01 22:02delete22720.041.461450.000000.00000
53162010.06.01 22:02close22710.021.464850.000000.000002.404635.94
53172010.06.02 01:00sell22730.021.473100.000000.00000
53182010.06.02 01:06close22730.021.471600.000000.000003.004638.94
53192010.06.02 01:33sell22740.021.473050.000000.00000
53202010.06.02 02:01sell limit22750.041.475250.000000.00000
53212010.06.02 02:58delete22750.041.475250.000000.00000
53222010.06.02 02:58close22740.021.471550.000000.000003.004641.94
53232010.06.02 10:32buy22760.021.464850.000000.00000
53242010.06.02 10:40close22760.021.466050.000000.000002.404644.34
53252010.06.02 12:17buy22770.021.464100.000000.00000
53262010.06.02 12:45buy limit22780.041.459700.000000.00000
53272010.06.02 12:56buy22780.041.459700.000000.00000
53282010.06.02 13:07close22780.041.461450.000000.000007.004651.34
53292010.06.02 13:07close22770.021.461450.000000.00000-5.304646.04
53302010.06.02 13:46buy22790.021.459500.000000.00000
53312010.06.02 14:15buy limit22800.041.457300.000000.00000
53322010.06.02 14:43buy22800.041.457300.000000.00000
53332010.06.02 15:11buy limit22810.061.451800.000000.00000
53342010.06.02 15:12delete22810.061.451800.000000.00000
53352010.06.02 15:12close22800.041.459050.000000.000007.004653.04
53362010.06.02 15:12close22790.021.459050.000000.00000-0.904652.14
53372010.06.03 01:03sell22820.021.467700.000000.00000
53382010.06.03 01:31sell limit22830.041.469900.000000.00000
53392010.06.03 05:17sell22830.041.469900.000000.00000
53402010.06.03 05:45sell limit22840.061.475400.000000.00000
53412010.06.03 07:56delete22840.061.475400.000000.00000
53422010.06.03 07:56close22830.041.468900.000000.000004.004656.14
53432010.06.03 07:56close22820.021.468900.000000.00000-2.404653.74
53442010.06.03 12:39buy22850.021.465800.000000.00000
53452010.06.03 12:49close22850.021.467000.000000.000002.404656.14
53462010.06.03 13:09buy22860.021.464850.000000.00000
53472010.06.03 13:37buy limit22870.041.460450.000000.00000
53482010.06.03 13:48modify22870.041.462650.000000.00000
53492010.06.03 14:04buy22870.041.462650.000000.00000
53502010.06.03 14:32buy limit22880.061.457150.000000.00000
53512010.06.03 15:07delete22880.061.457150.000000.00000
53522010.06.03 15:07close22870.041.463650.000000.000004.004660.14
53532010.06.03 15:07close22860.021.463650.000000.00000-2.404657.74
53542010.06.03 15:21buy22890.021.461600.000000.00000
53552010.06.03 15:50buy limit22900.041.459400.000000.00000
53562010.06.03 16:21buy22900.041.459400.000000.00000
53572010.06.03 16:39close22900.041.461150.000000.000007.004664.74
53582010.06.03 16:39close22890.021.461150.000000.00000-0.904663.84
53592010.06.03 16:41buy22910.021.459800.000000.00000
53602010.06.03 16:49close22910.021.460900.000000.000002.204666.04
53612010.06.04 07:06buy22920.021.462400.000000.00000
53622010.06.04 07:35buy limit22930.041.460200.000000.00000
53632010.06.04 07:42delete22930.041.460200.000000.00000
53642010.06.04 07:42close22920.021.463550.000000.000002.304668.34
53652010.06.04 09:00sell22940.021.467300.000000.00000
53662010.06.04 09:13close22940.021.465800.000000.000003.004671.34
53672010.06.04 15:35buy22950.021.450900.000000.00000
53682010.06.04 16:03buy limit22960.041.448700.000000.00000
53692010.06.04 16:07buy22960.041.448700.000000.00000
53702010.06.04 16:35buy limit22970.061.443200.000000.00000
53712010.06.04 16:54delete22970.061.443200.000000.00000
53722010.06.04 16:54close22960.041.449700.000000.000004.004675.34
53732010.06.04 16:54close22950.021.449700.000000.00000-2.404672.94
53742010.06.07 05:01sell22980.021.444300.000000.00000
53752010.06.07 05:29sell limit22990.041.446500.000000.00000
53762010.06.07 06:15delete22990.041.446500.000000.00000
53772010.06.07 06:15close22980.021.442800.000000.000003.004675.94
53782010.06.07 10:10sell23000.021.447100.000000.00000
53792010.06.07 10:39sell limit23010.041.451500.000000.00000
53802010.06.07 10:52sell23010.041.451500.000000.00000
53812010.06.07 11:21sell limit23020.061.457000.000000.00000
53822010.06.07 11:23delete23020.061.457000.000000.00000
53832010.06.07 11:23close23010.041.449750.000000.000007.004682.94
53842010.06.07 11:23close23000.021.449750.000000.00000-5.304677.64
53852010.06.07 14:02sell23030.021.453000.000000.00000
53862010.06.07 14:30sell limit23040.041.457400.000000.00000
53872010.06.07 14:31modify23040.041.455200.000000.00000
53882010.06.07 14:41delete23040.041.455200.000000.00000
53892010.06.07 14:41close23030.021.451850.000000.000002.304679.94
53902010.06.07 19:33buy23050.021.445950.000000.00000
53912010.06.07 19:35close23050.021.447450.000000.000003.004682.94
53922010.06.07 23:04buy23060.021.446450.000000.00000
53932010.06.07 23:23close23060.021.447650.000000.000002.404685.34
53942010.06.08 02:00sell23070.021.448550.000000.00000
53952010.06.08 02:28sell limit23080.041.450750.000000.00000
53962010.06.08 03:54sell23080.041.450750.000000.00000
53972010.06.08 04:06close23080.041.449800.000000.000003.804689.14
53982010.06.08 04:06close23070.021.449800.000000.00000-2.504686.64
53992010.06.08 04:23sell23090.021.450650.000000.00000
54002010.06.08 04:36close23090.021.449450.000000.000002.404689.04
54012010.06.08 05:32sell23100.021.450750.000000.00000
54022010.06.08 06:00sell limit23110.041.455150.000000.00000
54032010.06.08 06:01modify23110.041.452950.000000.00000
54042010.06.08 06:13delete23110.041.452950.000000.00000
54052010.06.08 06:13close23100.021.449550.000000.000002.404691.44
54062010.06.08 06:57sell23120.021.451950.000000.00000
54072010.06.08 07:21close23120.021.450500.000000.000002.904694.34
54082010.06.08 14:11buy23130.021.437250.000000.00000
54092010.06.08 14:39buy limit23140.041.435050.000000.00000
54102010.06.08 15:12buy23140.041.435050.000000.00000
54112010.06.08 15:18close23140.041.435850.000000.000003.204697.54
54122010.06.08 15:18close23130.021.435850.000000.00000-2.804694.74
54132010.06.09 09:21sell23150.021.448800.000000.00000
54142010.06.09 09:28close23150.021.447600.000000.000002.404697.14
54152010.06.09 10:41sell23160.021.449700.000000.00000
54162010.06.09 11:09sell limit23170.041.451900.000000.00000
54172010.06.09 11:38sell23170.041.451900.000000.00000
54182010.06.09 12:07sell limit23180.061.457400.000000.00000
54192010.06.09 14:31sell23180.061.457400.000000.00000
54202010.06.09 15:00sell limit23190.081.462900.000000.00000
54212010.06.09 17:49delete23190.081.462900.000000.00000
54222010.06.09 17:49close23180.061.454000.000000.0000020.404717.54
54232010.06.09 17:49close23170.041.454000.000000.00000-8.404709.14
54242010.06.09 17:49close23160.021.454000.000000.00000-8.604700.54
54252010.06.10 04:02sell23200.021.458650.000000.00000
54262010.06.10 04:30sell limit23210.041.460850.000000.00000
54272010.06.10 05:25delete23210.041.460850.000000.00000
54282010.06.10 05:25close23200.021.457450.000000.000002.404702.94
54292010.06.10 07:10sell23220.021.461050.000000.00000
54302010.06.10 07:23close23220.021.459550.000000.000003.004705.94
54312010.06.10 10:35sell23230.021.461800.000000.00000
54322010.06.10 11:04sell limit23240.041.466200.000000.00000
54332010.06.10 11:04modify23240.041.464000.000000.00000
54342010.06.10 11:11sell23240.041.464000.000000.00000
54352010.06.10 11:14close23240.041.463050.000000.000003.804709.74
54362010.06.10 11:14close23230.021.463050.000000.00000-2.504707.24
54372010.06.10 11:14sell23250.021.463000.000000.00000
54382010.06.10 11:21close23250.021.461850.000000.000002.304709.54
54392010.06.10 18:31sell23260.021.469650.000000.00000
54402010.06.10 18:59sell limit23270.041.471850.000000.00000
54412010.06.10 23:56sell23270.041.471850.000000.00000
54422010.06.11 00:24sell limit23280.061.477350.000000.00000
54432010.06.11 00:32delete23280.061.477350.000000.00000
54442010.06.11 00:32close23270.041.470800.000000.000004.044713.57
54452010.06.11 00:32close23260.021.470800.000000.00000-2.384711.19
54462010.06.11 09:04buy23290.021.465550.000000.00000
54472010.06.11 09:09close23290.021.466700.000000.000002.304713.49
54482010.06.11 10:20buy23300.021.464750.000000.00000
54492010.06.11 10:49buy limit23310.041.460350.000000.00000
54502010.06.11 10:49modify23310.041.462550.000000.00000
54512010.06.11 12:09buy23310.041.462550.000000.00000
54522010.06.11 12:11close23310.041.463550.000000.000004.004717.49
54532010.06.11 12:11close23300.021.463550.000000.00000-2.404715.09
54542010.06.11 12:30buy23320.021.461600.000000.00000
54552010.06.11 12:58buy limit23330.041.452800.000000.00000
54562010.06.11 12:58modify23330.041.455000.000000.00000
54572010.06.11 13:00buy23330.041.455000.000000.00000
54582010.06.11 13:24close23330.041.457500.000000.0000010.004725.09
54592010.06.11 13:24close23320.021.457500.000000.00000-8.204716.89
54602010.06.11 13:35buy23340.021.455250.000000.00000
54612010.06.11 13:47close23340.021.456450.000000.000002.404719.29
54622010.06.11 15:15buy23350.021.451750.000000.00000
54632010.06.11 15:26close23350.021.452950.000000.000002.404721.69
54642010.06.11 16:33buy23360.021.450650.000000.00000
54652010.06.11 16:58close23360.021.451800.000000.000002.304723.99
54662010.06.13 22:43sell23370.021.458550.000000.00000
54672010.06.13 23:12sell limit23380.041.460750.000000.00000
54682010.06.13 23:59sell23380.041.460750.000000.00000
54692010.06.14 00:03close23380.041.459700.000000.000004.044728.03
54702010.06.14 00:03close23370.021.459700.000000.00000-2.384725.64
54712010.06.14 05:48sell23390.021.461500.000000.00000
54722010.06.14 06:17sell limit23400.041.465900.000000.00000
54732010.06.14 06:48sell23400.041.465900.000000.00000
54742010.06.14 07:16sell limit23410.061.471400.000000.00000
54752010.06.14 07:49delete23410.061.471400.000000.00000
54762010.06.14 07:49close23400.041.464150.000000.000007.004732.64
54772010.06.14 07:49close23390.021.464150.000000.00000-5.304727.34
54782010.06.14 08:28sell23420.021.466750.000000.00000
54792010.06.14 08:57sell limit23430.041.471150.000000.00000
54802010.06.14 09:00sell23430.041.471150.000000.00000
54812010.06.14 09:28sell limit23440.061.476650.000000.00000
54822010.06.14 12:20sell23440.061.476650.000000.00000
54832010.06.14 12:48sell limit23450.081.482150.000000.00000
54842010.06.14 13:45delete23450.081.482150.000000.00000
54852010.06.14 13:45close23440.061.472900.000000.0000022.504749.84
54862010.06.14 13:45close23430.041.472900.000000.00000-7.004742.84
54872010.06.14 13:45close23420.021.472900.000000.00000-12.304730.54
54882010.06.14 14:19sell23460.021.476550.000000.00000
54892010.06.14 14:47sell limit23470.041.478750.000000.00000
54902010.06.14 14:57sell23470.041.478750.000000.00000
54912010.06.14 15:03close23470.041.477750.000000.000004.004734.54
54922010.06.14 15:03close23460.021.477750.000000.00000-2.404732.14
54932010.06.14 15:24sell23480.021.479750.000000.00000
54942010.06.14 15:38close23480.021.478550.000000.000002.404734.54
54952010.06.15 04:05sell23490.021.476650.000000.00000
54962010.06.15 04:26close23490.021.475450.000000.000002.404736.94
54972010.06.15 14:37sell23500.021.479600.000000.00000
54982010.06.15 15:06sell limit23510.041.484000.000000.00000
54992010.06.15 16:50modify23510.041.481800.000000.00000
55002010.06.15 17:11sell23510.041.481800.000000.00000
55012010.06.15 17:39sell limit23520.061.487300.000000.00000
55022010.06.15 17:52delete23520.061.487300.000000.00000
55032010.06.15 17:52close23510.041.480800.000000.000004.004740.94
55042010.06.15 17:52close23500.021.480800.000000.00000-2.404738.54
55052010.06.16 15:19sell23530.021.484400.000000.00000
55062010.06.16 15:33close23530.021.483250.000000.000002.304740.84
55072010.06.16 15:44sell23540.021.484500.000000.00000
55082010.06.16 16:12sell limit23550.041.486700.000000.00000
55092010.06.16 16:21delete23550.041.486700.000000.00000
55102010.06.16 16:21close23540.021.483300.000000.000002.404743.24
55112010.06.16 20:01buy23560.021.475000.000000.00000
55122010.06.16 20:29buy limit23570.041.470600.000000.00000
55132010.06.16 20:31modify23570.041.472800.000000.00000
55142010.06.16 21:02buy23570.041.472800.000000.00000
55152010.06.16 21:30buy limit23580.061.467300.000000.00000
55162010.06.17 06:44buy23580.061.467300.000000.00000
55172010.06.17 07:12buy limit23590.081.461800.000000.00000
55182010.06.17 08:22delete23590.081.461800.000000.00000
55192010.06.17 08:22close23580.061.470650.000000.0000020.104763.34
55202010.06.17 08:22close23570.041.470650.000000.00000-8.594754.76
55212010.06.17 08:22close23560.021.470650.000000.00000-8.694746.06
55222010.06.17 10:48sell23600.021.482200.000000.00000
55232010.06.17 11:17sell limit23610.041.484400.000000.00000
55242010.06.17 11:36delete23610.041.484400.000000.00000
55252010.06.17 11:36close23600.021.481000.000000.000002.404748.46
55262010.06.18 08:32sell23620.021.487600.000000.00000
55272010.06.18 08:46close23620.021.486450.000000.000002.304750.76
55282010.06.18 08:50sell23630.021.487600.000000.00000
55292010.06.18 09:06close23630.021.486450.000000.000002.304753.06
55302010.06.18 14:10buy23640.021.479150.000000.00000
55312010.06.18 14:26close23640.021.480650.000000.000003.004756.06
55322010.06.18 15:02buy23650.021.479150.000000.00000
55332010.06.18 15:30buy limit23660.041.476950.000000.00000
55342010.06.18 16:48delete23660.041.476950.000000.00000
55352010.06.18 16:48close23650.021.480650.000000.000003.004759.06
55362010.06.20 21:01sell23670.021.485700.000000.00000
55372010.06.20 21:29sell limit23680.041.487900.000000.00000
55382010.06.20 22:11delete23680.041.487900.000000.00000
55392010.06.20 22:11close23670.021.484650.000000.000002.104761.16
55402010.06.21 05:15sell23690.021.488850.000000.00000
55412010.06.21 05:43sell limit23700.041.493250.000000.00000
55422010.06.21 06:00sell23700.041.493250.000000.00000
55432010.06.21 06:14close23700.041.491500.000000.000007.004768.16
55442010.06.21 06:14close23690.021.491500.000000.00000-5.304762.86
55452010.06.21 06:38sell23710.021.492800.000000.00000
55462010.06.21 06:44close23710.021.491650.000000.000002.304765.16
55472010.06.21 12:20buy23720.021.484650.000000.00000
55482010.06.21 12:48buy limit23730.041.478050.000000.00000
55492010.06.21 12:48modify23730.041.480250.000000.00000
55502010.06.21 13:17modify23730.041.482450.000000.00000
55512010.06.21 13:22buy23730.041.482450.000000.00000
55522010.06.21 13:51buy limit23740.061.476950.000000.00000
55532010.06.21 13:59delete23740.061.476950.000000.00000
55542010.06.21 13:59close23730.041.483450.000000.000004.004769.16
55552010.06.21 13:59close23720.021.483450.000000.00000-2.404766.76
55562010.06.21 14:57buy23750.021.481400.000000.00000
55572010.06.21 15:14close23750.021.482600.000000.000002.404769.16
55582010.06.21 16:21buy23760.021.480100.000000.00000
55592010.06.21 16:50buy limit23770.041.477900.000000.00000
55602010.06.21 17:44buy23770.041.477900.000000.00000
55612010.06.21 18:13buy limit23780.061.472400.000000.00000
55622010.06.22 01:17delete23780.061.472400.000000.00000
55632010.06.22 01:17close23770.041.478700.000000.000003.204772.37
55642010.06.22 01:17close23760.021.478700.000000.00000-2.804769.57
55652010.06.22 08:32buy23790.021.471850.000000.00000
55662010.06.22 09:00buy limit23800.041.469650.000000.00000
55672010.06.22 10:40delete23800.041.469650.000000.00000
55682010.06.22 10:40close23790.021.473350.000000.000003.004772.57
55692010.06.22 11:16buy23810.021.470850.000000.00000
55702010.06.22 11:28close23810.021.472050.000000.000002.404774.97
55712010.06.22 11:52buy23820.021.470950.000000.00000
55722010.06.22 12:20buy limit23830.041.468750.000000.00000
55732010.06.22 12:25delete23830.041.468750.000000.00000
55742010.06.22 12:25close23820.021.472450.000000.000003.004777.97
55752010.06.22 15:22sell23840.021.485100.000000.00000
55762010.06.22 15:50sell limit23850.041.487300.000000.00000
55772010.06.22 18:10delete23850.041.487300.000000.00000
55782010.06.22 18:10close23840.021.483600.000000.000003.004780.97
55792010.06.23 08:19sell23860.021.487600.000000.00000
55802010.06.23 08:23close23860.021.486450.000000.000002.304783.27
55812010.06.23 08:30sell23870.021.487900.000000.00000
55822010.06.23 08:58sell limit23880.041.490100.000000.00000
55832010.06.23 09:17sell23880.041.490100.000000.00000
55842010.06.23 09:46sell limit23890.061.495600.000000.00000
55852010.06.23 13:33delete23890.061.495600.000000.00000
55862010.06.23 13:33close23880.041.489150.000000.000003.804787.07
55872010.06.23 13:33close23870.021.489150.000000.00000-2.504784.57
55882010.06.23 23:27sell23900.021.496800.000000.00000
55892010.06.23 23:44close23900.021.495600.000000.000002.404786.97
55902010.06.23 23:55sell23910.021.496800.000000.00000
55912010.06.24 00:24sell limit23920.041.499000.000000.00000
55922010.06.24 01:04sell23920.041.499000.000000.00000
55932010.06.24 01:33sell limit23930.061.504500.000000.00000
55942010.06.24 04:56delete23930.061.504500.000000.00000
55952010.06.24 04:56close23920.041.497950.000000.000004.204791.17
55962010.06.24 04:56close23910.021.497950.000000.00000-2.554788.62
55972010.06.24 07:06buy23940.021.494850.000000.00000
55982010.06.24 07:34buy limit23950.041.492650.000000.00000
55992010.06.24 08:26delete23950.041.492650.000000.00000
56002010.06.24 08:26close23940.021.496350.000000.000003.004791.62
56012010.06.24 18:39buy23960.021.493800.000000.00000
56022010.06.24 19:07buy limit23970.041.491600.000000.00000
56032010.06.25 04:06delete23970.041.491600.000000.00000
56042010.06.25 04:06close23960.021.494950.000000.000002.304793.92
56052010.06.25 04:07sell23980.021.495350.000000.00000
56062010.06.25 04:36sell limit23990.041.497550.000000.00000
56072010.06.25 04:41delete23990.041.497550.000000.00000
56082010.06.25 04:41close23980.021.494150.000000.000002.404796.32
56092010.06.25 05:44sell24000.021.495650.000000.00000
56102010.06.25 06:12sell limit24010.041.497850.000000.00000
56112010.06.25 07:11delete24010.041.497850.000000.00000
56122010.06.25 07:11close24000.021.494450.000000.000002.404798.72
56132010.06.25 09:23buy24020.021.487850.000000.00000
56142010.06.25 09:28close24020.021.490250.000000.000004.804803.52
56152010.06.25 09:44buy24030.021.487850.000000.00000
56162010.06.25 10:12buy limit24040.041.485650.000000.00000
56172010.06.25 10:32delete24040.041.485650.000000.00000
56182010.06.25 10:32close24030.021.489350.000000.000003.004806.52
56192010.06.25 15:52sell24050.021.498650.000000.00000
56202010.06.25 16:20sell limit24060.041.500850.000000.00000
56212010.06.25 16:36sell24060.041.500850.000000.00000
56222010.06.25 16:57close24060.041.499900.000000.000003.804810.32
56232010.06.25 16:57close24050.021.499900.000000.00000-2.504807.82
56242010.06.25 17:29sell24070.021.501050.000000.00000
56252010.06.25 17:58sell limit24080.041.505450.000000.00000
56262010.06.25 18:25modify24080.041.503250.000000.00000
56272010.06.25 18:41sell24080.041.503250.000000.00000
56282010.06.25 19:10sell limit24090.061.508750.000000.00000
56292010.06.28 06:27delete24090.061.508750.000000.00000
56302010.06.28 06:27close24080.041.502200.000000.000004.044811.86
56312010.06.28 06:27close24070.021.502200.000000.00000-2.384809.48
56322010.06.28 08:00buy24100.021.502100.000000.00000
56332010.06.28 08:08close24100.021.503600.000000.000003.004812.48
56342010.06.28 13:12sell24110.021.507400.000000.00000
56352010.06.28 13:40sell limit24120.041.509600.000000.00000
56362010.06.28 14:27sell24120.041.509600.000000.00000
56372010.06.28 14:55sell limit24130.061.515100.000000.00000
56382010.06.28 17:04delete24130.061.515100.000000.00000
56392010.06.28 17:04close24120.041.508600.000000.000004.004816.48
56402010.06.28 17:04close24110.021.508600.000000.00000-2.404814.08
56412010.06.28 19:02sell24140.021.511450.000000.00000
56422010.06.28 19:31sell limit24150.041.513650.000000.00000
56432010.06.28 20:39delete24150.041.513650.000000.00000
56442010.06.28 20:39close24140.021.510250.000000.000002.404816.48
56452010.06.29 06:11buy24160.021.507450.000000.00000
56462010.06.29 06:40buy limit24170.041.505250.000000.00000
56472010.06.29 07:01delete24170.041.505250.000000.00000
56482010.06.29 07:01close24160.021.508650.000000.000002.404818.88
56492010.06.29 07:07buy24180.021.507300.000000.00000
56502010.06.29 07:19close24180.021.509400.000000.000004.204823.08
56512010.06.29 07:30buy24190.021.507350.000000.00000
56522010.06.29 07:59buy limit24200.041.502950.000000.00000
56532010.06.29 08:12buy24200.041.502950.000000.00000
56542010.06.29 08:37close24200.041.504700.000000.000007.004830.08
56552010.06.29 08:37close24190.021.504700.000000.00000-5.304824.78
56562010.06.29 08:47buy24210.021.504600.000000.00000
56572010.06.29 09:15buy limit24220.041.500200.000000.00000
56582010.06.29 09:35modify24220.041.502400.000000.00000
56592010.06.29 10:29delete24220.041.502400.000000.00000
56602010.06.29 10:29close24210.021.506300.000000.000003.404828.18
56612010.06.30 00:24buy24230.021.504350.000000.00000
56622010.06.30 00:52buy limit24240.041.502150.000000.00000
56632010.06.30 01:51delete24240.041.502150.000000.00000
56642010.06.30 01:51close24230.021.505500.000000.000002.304830.48
56652010.06.30 12:23buy24250.021.499450.000000.00000
56662010.06.30 12:51buy limit24260.041.497250.000000.00000
56672010.06.30 12:53buy24260.041.497250.000000.00000
56682010.06.30 13:21buy limit24270.061.491750.000000.00000
56692010.06.30 13:41delete24270.061.491750.000000.00000
56702010.06.30 13:41close24260.041.499100.000000.000007.404837.88
56712010.06.30 13:41close24250.021.499100.000000.00000-0.704837.18
56722010.06.30 14:40buy24280.021.495650.000000.00000
56732010.06.30 15:03close24280.021.497750.000000.000004.204841.38
56742010.07.01 12:24sell24290.021.500550.000000.00000
56752010.07.01 12:52sell limit24300.041.507150.000000.00000
56762010.07.01 13:34sell24300.041.507150.000000.00000
56772010.07.01 14:02sell limit24310.061.518150.000000.00000
56782010.07.01 14:02modify24310.061.512650.000000.00000
56792010.07.01 14:37sell24310.061.512650.000000.00000
56802010.07.01 15:05sell limit24320.081.518150.000000.00000
56812010.07.01 16:34delete24320.081.518150.000000.00000
56822010.07.01 16:34close24310.061.508500.000000.0000024.904866.28
56832010.07.01 16:34close24300.041.508500.000000.00000-5.404860.88
56842010.07.01 16:34close24290.021.508500.000000.00000-15.904844.98
56852010.07.01 18:17sell24330.021.513350.000000.00000
56862010.07.01 18:42close24330.021.512150.000000.000002.404847.38
56872010.07.01 18:55sell24340.021.513500.000000.00000
56882010.07.01 19:24sell limit24350.041.515700.000000.00000
56892010.07.01 19:36sell24350.041.515700.000000.00000
56902010.07.01 20:04sell limit24360.061.521200.000000.00000
56912010.07.02 09:21sell24360.061.521200.000000.00000
56922010.07.02 09:38close24360.061.517000.000000.0000025.204872.58
56932010.07.02 09:38close24350.041.517000.000000.00000-5.364867.21
56942010.07.02 09:38close24340.021.517000.000000.00000-7.084860.13
56952010.07.02 16:02buy24370.021.517550.000000.00000
56962010.07.02 16:31buy limit24380.041.515350.000000.00000
56972010.07.02 16:42delete24380.041.515350.000000.00000
56982010.07.02 16:42close24370.021.519050.000000.000003.004863.13
56992010.07.02 20:56sell24390.021.520400.000000.00000
57002010.07.02 20:58close24390.021.519400.000000.000002.004865.13
57012010.07.05 09:00buy24400.021.514700.000000.00000
57022010.07.05 09:29buy limit24410.041.512500.000000.00000
57032010.07.05 09:59buy24410.041.512500.000000.00000
57042010.07.05 10:19close24410.041.513450.000000.000003.804868.93
57052010.07.05 10:19close24400.021.513450.000000.00000-2.504866.43
57062010.07.05 13:21buy24420.021.511400.000000.00000
57072010.07.05 13:50buy limit24430.041.509200.000000.00000
57082010.07.05 14:26buy24430.041.509200.000000.00000
57092010.07.05 14:39close24430.041.510200.000000.000004.004870.43
57102010.07.05 14:39close24420.021.510200.000000.00000-2.404868.03
57112010.07.05 14:42buy24440.021.510150.000000.00000
57122010.07.05 15:10buy limit24450.041.507950.000000.00000
57132010.07.05 15:19delete24450.041.507950.000000.00000
57142010.07.05 15:19close24440.021.511950.000000.000003.604871.63
57152010.07.05 22:23sell24460.021.513700.000000.00000
57162010.07.05 22:52sell limit24470.041.515900.000000.00000
57172010.07.05 23:15delete24470.041.515900.000000.00000
57182010.07.05 23:15close24460.021.512500.000000.000002.404874.03
57192010.07.06 04:51sell24480.021.515500.000000.00000
57202010.07.06 05:20sell limit24490.041.517700.000000.00000
57212010.07.06 05:35delete24490.041.517700.000000.00000
57222010.07.06 05:35close24480.021.514000.000000.000003.004877.03
57232010.07.06 06:08sell24500.021.516600.000000.00000
57242010.07.06 06:36sell limit24510.041.518800.000000.00000
57252010.07.06 06:48sell24510.041.518800.000000.00000
57262010.07.06 06:53close24510.041.517800.000000.000004.004881.03
57272010.07.06 06:53close24500.021.517800.000000.00000-2.404878.63
57282010.07.06 06:53sell24520.021.517650.000000.00000
57292010.07.06 07:21sell limit24530.041.522050.000000.00000
57302010.07.06 08:04modify24530.041.519850.000000.00000
57312010.07.06 09:47sell24530.041.519850.000000.00000
57322010.07.06 09:50close24530.041.518850.000000.000004.004882.63
57332010.07.06 09:50close24520.021.518850.000000.00000-2.404880.23
57342010.07.07 03:49buy24540.021.512500.000000.00000
57352010.07.07 04:17buy limit24550.041.510300.000000.00000
57362010.07.07 04:47delete24550.041.510300.000000.00000
57372010.07.07 04:47close24540.021.513700.000000.000002.404882.63
57382010.07.07 06:34buy24560.021.512150.000000.00000
57392010.07.07 07:02buy limit24570.041.509950.000000.00000
57402010.07.07 07:13buy24570.041.509950.000000.00000
57412010.07.07 07:41buy limit24580.061.504450.000000.00000
57422010.07.07 07:52delete24580.061.504450.000000.00000
57432010.07.07 07:52close24570.041.510950.000000.000004.004886.63
57442010.07.07 07:52close24560.021.510950.000000.00000-2.404884.23
57452010.07.07 07:59buy24590.021.509950.000000.00000
57462010.07.07 08:09close24590.021.510950.000000.000002.004886.23
57472010.07.07 13:01sell24600.021.515150.000000.00000
57482010.07.07 13:29sell limit24610.041.517350.000000.00000
57492010.07.07 13:37sell24610.041.517350.000000.00000
57502010.07.07 13:50close24610.041.516350.000000.000004.004890.23
57512010.07.07 13:50close24600.021.516350.000000.00000-2.404887.83
57522010.07.07 13:50sell24620.021.516150.000000.00000
57532010.07.07 14:18sell limit24630.041.520550.000000.00000
57542010.07.07 14:34sell24630.041.520550.000000.00000
57552010.07.07 15:03sell limit24640.061.526050.000000.00000
57562010.07.07 15:40delete24640.061.526050.000000.00000
57572010.07.07 15:40close24630.041.518800.000000.000007.004894.83
57582010.07.07 15:40close24620.021.518800.000000.00000-5.304889.53
57592010.07.08 08:00buy24650.021.517200.000000.00000
57602010.07.08 08:28buy limit24660.041.515000.000000.00000
57612010.07.08 08:39delete24660.041.515000.000000.00000
57622010.07.08 08:39close24650.021.518350.000000.000002.304891.83
57632010.07.08 08:43buy24670.021.517350.000000.00000
57642010.07.08 09:12buy limit24680.041.512950.000000.00000
57652010.07.08 09:15modify24680.041.515150.000000.00000
57662010.07.08 09:42buy24680.041.515150.000000.00000
57672010.07.08 10:10buy limit24690.061.509650.000000.00000
57682010.07.08 12:35delete24690.061.509650.000000.00000
57692010.07.08 12:35close24680.041.516050.000000.000003.604895.43
57702010.07.08 12:35close24670.021.516050.000000.00000-2.604892.83
57712010.07.09 06:01sell24700.021.516800.000000.00000
57722010.07.09 06:29sell limit24710.041.519000.000000.00000
57732010.07.09 07:00sell24710.041.519000.000000.00000
57742010.07.09 07:16close24710.041.518000.000000.000004.004896.83
57752010.07.09 07:16close24700.021.518000.000000.00000-2.404894.43
57762010.07.09 08:21sell24720.021.519650.000000.00000
57772010.07.09 08:31close24720.021.518450.000000.000002.404896.83
57782010.07.09 08:36sell24730.021.519700.000000.00000
57792010.07.09 08:49close24730.021.518600.000000.000002.204899.03
57802010.07.09 16:54buy24740.021.507700.000000.00000
57812010.07.09 17:22buy limit24750.041.503300.000000.00000
57822010.07.09 18:57modify24750.041.505500.000000.00000
57832010.07.11 21:32buy24750.041.505500.000000.00000
57842010.07.11 22:01buy limit24760.061.500000.000000.00000
57852010.07.11 22:27delete24760.061.500000.000000.00000
57862010.07.11 22:27close24750.041.507350.000000.000007.404906.43
57872010.07.11 22:27close24740.021.507350.000000.00000-0.704905.73
57882010.07.12 02:07buy24770.021.501100.000000.00000
57892010.07.12 02:30close24770.021.502250.000000.000002.304908.03
57902010.07.12 06:04buy24780.021.500550.000000.00000
57912010.07.12 06:32buy limit24790.041.496150.000000.00000
57922010.07.12 06:47buy24790.041.496150.000000.00000
57932010.07.12 06:59close24790.041.497900.000000.000007.004915.03
57942010.07.12 06:59close24780.021.497900.000000.00000-5.304909.73
57952010.07.12 06:59buy24800.021.498100.000000.00000
57962010.07.12 07:27buy limit24810.041.493700.000000.00000
57972010.07.12 07:29modify24810.041.495900.000000.00000
57982010.07.12 08:32buy24810.041.495900.000000.00000
57992010.07.12 08:43close24810.041.496850.000000.000003.804913.53
58002010.07.12 08:43close24800.021.496850.000000.00000-2.504911.03
58012010.07.12 08:47buy24820.021.496200.000000.00000
58022010.07.12 09:07close24820.021.497400.000000.000002.404913.43
58032010.07.12 12:02sell24830.021.505400.000000.00000
58042010.07.12 12:11close24830.021.503600.000000.000003.604917.03
58052010.07.12 14:06sell24840.021.508250.000000.00000
58062010.07.12 14:34sell limit24850.041.510450.000000.00000
58072010.07.12 14:59delete24850.041.510450.000000.00000
58082010.07.12 14:59close24840.021.506750.000000.000003.004920.03
58092010.07.13 07:01buy24860.021.498750.000000.00000
58102010.07.13 07:15close24860.021.499950.000000.000002.404922.43
58112010.07.13 07:24buy24870.021.498700.000000.00000
58122010.07.13 07:24close24870.021.499900.000000.000002.404924.83
58132010.07.13 07:25buy24880.021.498550.000000.00000
58142010.07.13 07:27close24880.021.499750.000000.000002.404927.23
58152010.07.13 13:01sell24890.021.514650.000000.00000
58162010.07.13 13:30sell limit24900.041.516850.000000.00000
58172010.07.13 14:59sell24900.041.516850.000000.00000
58182010.07.13 15:28sell limit24910.061.522350.000000.00000
58192010.07.13 16:49delete24910.061.522350.000000.00000
58202010.07.13 16:49close24900.041.515850.000000.000004.004931.23
58212010.07.13 16:49close24890.021.515850.000000.00000-2.404928.83
58222010.07.13 22:59sell24920.021.518500.000000.00000
58232010.07.13 23:27sell limit24930.041.520700.000000.00000
58242010.07.14 00:11sell24930.041.520700.000000.00000
58252010.07.14 00:40sell limit24940.061.526200.000000.00000
58262010.07.14 06:06delete24940.061.526200.000000.00000
58272010.07.14 06:06close24930.041.519700.000000.000004.004932.83
58282010.07.14 06:06close24920.021.519700.000000.00000-2.484930.35
58292010.07.14 09:26sell24950.021.526450.000000.00000
58302010.07.14 09:29close24950.021.525250.000000.000002.404932.75
58312010.07.14 10:18sell24960.021.528300.000000.00000
58322010.07.14 10:27close24960.021.527100.000000.000002.404935.15
58332010.07.14 10:33sell24970.021.528150.000000.00000
58342010.07.14 11:01sell limit24980.041.530350.000000.00000
58352010.07.14 11:01delete24980.041.530350.000000.00000
58362010.07.14 11:01close24970.021.526950.000000.000002.404937.55
58372010.07.15 05:36sell24990.021.528900.000000.00000
58382010.07.15 05:42close24990.021.527400.000000.000003.004940.55
58392010.07.15 07:03sell25000.021.528100.000000.00000
58402010.07.15 07:15close25000.021.526900.000000.000002.404942.95
58412010.07.15 07:24sell25010.021.528100.000000.00000
58422010.07.15 07:52sell limit25020.041.530300.000000.00000
58432010.07.15 08:13sell25020.041.530300.000000.00000
58442010.07.15 08:42sell limit25030.061.541300.000000.00000
58452010.07.15 08:42modify25030.061.535800.000000.00000
58462010.07.15 11:15sell25030.061.535800.000000.00000
58472010.07.15 11:43sell limit25040.081.541300.000000.00000
58482010.07.15 18:37sell25040.081.541300.000000.00000
58492010.07.15 19:05sell limit25050.121.546800.000000.00000
58502010.07.15 19:56sell25050.121.546800.000000.00000
58512010.07.16 06:22close25050.121.539800.000000.0000083.515026.46
58522010.07.16 06:22close25040.081.539800.000000.0000011.675038.13
58532010.07.16 06:22close25030.061.539800.000000.00000-24.255013.88
58542010.07.16 06:22close25020.041.539800.000000.00000-38.164975.72
58552010.07.16 06:22close25010.021.539800.000000.00000-23.484952.24
58562010.07.16 06:22buy25060.021.539850.000000.00000
58572010.07.16 06:51buy limit25070.041.537650.000000.00000
58582010.07.16 07:03delete25070.041.537650.000000.00000
58592010.07.16 07:03close25060.021.541350.000000.000003.004955.24
58602010.07.16 14:02buy25080.021.534900.000000.00000
58612010.07.16 14:30buy limit25090.041.532700.000000.00000
58622010.07.16 15:09buy25090.041.532700.000000.00000
58632010.07.16 15:37buy limit25100.061.527200.000000.00000
58642010.07.18 21:02buy25100.061.527200.000000.00000
58652010.07.18 21:30buy limit25110.081.521700.000000.00000
58662010.07.18 22:41delete25110.081.521700.000000.00000
58672010.07.18 22:41close25100.061.531350.000000.0000024.904980.14
58682010.07.18 22:41close25090.041.531350.000000.00000-5.404974.74
58692010.07.18 22:41close25080.021.531350.000000.00000-7.104967.64
58702010.07.19 03:30sell25120.021.531500.000000.00000
58712010.07.19 03:58sell limit25130.041.533700.000000.00000
58722010.07.19 05:50delete25130.041.533700.000000.00000
58732010.07.19 05:50close25120.021.530000.000000.000003.004970.64
58742010.07.19 13:24buy25140.021.524300.000000.00000
58752010.07.19 13:45close25140.021.525500.000000.000002.404973.04
58762010.07.19 13:50buy25150.021.524250.000000.00000
58772010.07.19 14:18buy limit25160.041.519850.000000.00000
58782010.07.19 16:59modify25160.041.522050.000000.00000
58792010.07.19 17:02buy25160.041.522050.000000.00000
58802010.07.19 17:30buy limit25170.061.516550.000000.00000
58812010.07.19 18:19delete25170.061.516550.000000.00000
58822010.07.19 18:19close25160.041.523050.000000.000004.004977.04
58832010.07.19 18:19close25150.021.523050.000000.00000-2.404974.64
58842010.07.20 03:16sell25180.021.524700.000000.00000
58852010.07.20 03:44sell limit25190.041.526900.000000.00000
58862010.07.20 04:28sell25190.041.526900.000000.00000
58872010.07.20 04:45close25190.041.525900.000000.000004.004978.64
58882010.07.20 04:45close25180.021.525900.000000.00000-2.404976.24
58892010.07.20 04:52sell25200.021.526050.000000.00000
58902010.07.20 05:20sell limit25210.041.528250.000000.00000
58912010.07.20 05:57sell25210.041.528250.000000.00000
58922010.07.20 06:26sell limit25220.061.533750.000000.00000
58932010.07.20 08:01delete25220.061.533750.000000.00000
58942010.07.20 08:01close25210.041.527300.000000.000003.804980.04
58952010.07.20 08:01close25200.021.527300.000000.00000-2.504977.54
58962010.07.20 10:07buy25230.021.518950.000000.00000
58972010.07.20 10:36buy limit25240.041.516750.000000.00000
58982010.07.20 11:00buy25240.041.516750.000000.00000
58992010.07.20 11:05close25240.041.517750.000000.000004.004981.54
59002010.07.20 11:05close25230.021.517750.000000.00000-2.404979.14
59012010.07.20 16:56sell25250.021.528250.000000.00000
59022010.07.20 17:25sell limit25260.041.532650.000000.00000
59032010.07.20 17:28modify25260.041.530450.000000.00000
59042010.07.20 17:37sell25260.041.530450.000000.00000
59052010.07.20 17:45close25260.041.529450.000000.000004.004983.14
59062010.07.20 17:45close25250.021.529450.000000.00000-2.404980.74
59072010.07.21 14:09buy25270.021.520200.000000.00000
59082010.07.21 14:22close25270.021.521400.000000.000002.404983.14
59092010.07.21 15:32buy25280.021.518950.000000.00000
59102010.07.21 15:56close25280.021.520450.000000.000003.004986.14
59112010.07.21 18:05buy25290.021.518350.000000.00000
59122010.07.21 18:33buy limit25300.041.511750.000000.00000
59132010.07.21 18:42modify25300.041.513950.000000.00000
59142010.07.21 18:52buy25300.041.513950.000000.00000
59152010.07.21 18:55close25300.041.515700.000000.000007.004993.14
59162010.07.21 18:55close25290.021.515700.000000.00000-5.304987.84
59172010.07.21 18:55buy25310.021.515850.000000.00000
59182010.07.21 19:24buy limit25320.041.513650.000000.00000
59192010.07.21 19:49delete25320.041.513650.000000.00000
59202010.07.21 19:49close25310.021.517000.000000.000002.304990.14
59212010.07.22 09:00sell25330.021.527700.000000.00000
59222010.07.22 09:06close25330.021.526500.000000.000002.404992.54
59232010.07.22 09:37sell25340.021.527850.000000.00000
59242010.07.22 09:55close25340.021.526700.000000.000002.304994.84
59252010.07.23 06:40sell25350.021.529350.000000.00000
59262010.07.23 07:09sell limit25360.041.531550.000000.00000
59272010.07.23 07:38sell25360.041.531550.000000.00000
59282010.07.23 08:06sell limit25370.061.537050.000000.00000
59292010.07.23 08:30sell25370.061.537050.000000.00000
59302010.07.23 08:58sell limit25380.081.542550.000000.00000
59312010.07.23 09:53sell25380.081.542550.000000.00000
59322010.07.23 10:21sell limit25390.121.548050.000000.00000
59332010.07.23 13:17delete25390.121.548050.000000.00000
59342010.07.23 13:17close25380.081.536300.000000.0000050.005044.84
59352010.07.23 13:17close25370.061.536300.000000.000004.505049.34
59362010.07.23 13:17close25360.041.536300.000000.00000-19.005030.34
59372010.07.23 13:17close25350.021.536300.000000.00000-13.905016.44
59382010.07.23 19:17sell25400.021.543000.000000.00000
59392010.07.23 19:45sell limit25410.041.545200.000000.00000
59402010.07.23 20:34delete25410.041.545200.000000.00000
59412010.07.23 20:34close25400.021.541850.000000.000002.305018.74
59422010.07.26 11:14sell25420.021.550450.000000.00000
59432010.07.26 11:24close25420.021.549300.000000.000002.305021.04
59442010.07.26 11:46sell25430.021.550450.000000.00000
59452010.07.26 12:15sell limit25440.041.552650.000000.00000
59462010.07.26 13:38delete25440.041.552650.000000.00000
59472010.07.26 13:38close25430.021.549300.000000.000002.305023.34
59482010.07.27 06:00sell25450.021.551100.000000.00000
59492010.07.27 06:15close25450.021.549900.000000.000002.405025.74
59502010.07.27 06:21sell25460.021.551200.000000.00000
59512010.07.27 06:50sell limit25470.041.553400.000000.00000
59522010.07.27 07:03delete25470.041.553400.000000.00000
59532010.07.27 07:03close25460.021.550050.000000.000002.305028.04
59542010.07.27 09:05buy25480.021.544550.000000.00000
59552010.07.27 09:22close25480.021.546050.000000.000003.005031.04
59562010.07.27 12:21sell25490.021.555900.000000.00000
59572010.07.27 12:50sell limit25500.041.558100.000000.00000
59582010.07.27 13:02delete25500.041.558100.000000.00000
59592010.07.27 13:02close25490.021.554800.000000.000002.205033.24
59602010.07.27 16:18sell25510.021.555700.000000.00000
59612010.07.27 16:46sell limit25520.041.557900.000000.00000
59622010.07.27 18:58sell25520.041.557900.000000.00000
59632010.07.27 19:26sell limit25530.061.563400.000000.00000
59642010.07.28 00:42delete25530.061.563400.000000.00000
59652010.07.28 00:42close25520.041.556900.000000.000003.845037.07
59662010.07.28 00:42close25510.021.556900.000000.00000-2.485034.59
59672010.07.28 06:05sell25540.021.561200.000000.00000
59682010.07.28 06:33sell limit25550.041.563400.000000.00000
59692010.07.28 07:15delete25550.041.563400.000000.00000
59702010.07.28 07:15close25540.021.559750.000000.000002.905037.49
59712010.07.28 14:16sell25560.021.562700.000000.00000
59722010.07.28 14:34close25560.021.561500.000000.000002.405039.89
59732010.07.28 14:43sell25570.021.562700.000000.00000
59742010.07.28 15:06close25570.021.561550.000000.000002.305042.19
59752010.07.29 09:01sell25580.021.564900.000000.00000
59762010.07.29 09:20close25580.021.563700.000000.000002.405044.59
59772010.07.29 09:32sell25590.021.564950.000000.00000
59782010.07.29 09:44close25590.021.563750.000000.000002.405046.99
59792010.07.30 06:45sell25600.021.563150.000000.00000
59802010.07.30 07:13sell limit25610.041.567550.000000.00000
59812010.07.30 07:13modify25610.041.565350.000000.00000
59822010.07.30 07:30delete25610.041.565350.000000.00000
59832010.07.30 07:30close25600.021.562200.000000.000001.905048.89
59842010.08.02 07:05sell25620.021.574200.000000.00000
59852010.08.02 07:33sell limit25630.041.578600.000000.00000
59862010.08.02 07:51sell25630.041.578600.000000.00000
59872010.08.02 08:19sell limit25640.061.584100.000000.00000
59882010.08.02 12:24sell25640.061.584100.000000.00000
59892010.08.02 12:52sell limit25650.081.589600.000000.00000
59902010.08.02 14:51sell25650.081.589600.000000.00000
59912010.08.02 15:19sell limit25660.121.595100.000000.00000
59922010.08.03 07:41sell25660.121.595100.000000.00000
59932010.08.04 14:35close25660.121.587900.000000.0000085.915134.80
59942010.08.04 14:35close25650.081.587900.000000.0000012.945147.74
59952010.08.04 14:35close25640.061.587900.000000.00000-23.295124.45
59962010.08.04 14:35close25630.041.587900.000000.00000-37.535086.92
59972010.08.04 14:35close25620.021.587900.000000.00000-27.565059.36
59982010.08.06 07:26sell25670.021.590300.000000.00000
59992010.08.06 07:47close25670.021.589100.000000.000002.405061.76
60002010.08.06 07:48sell25680.021.590250.000000.00000
60012010.08.06 08:17sell limit25690.041.592450.000000.00000
60022010.08.06 08:30delete25690.041.592450.000000.00000
60032010.08.06 08:30close25680.021.588150.000000.000004.205065.96
60042010.08.09 06:00sell25700.021.598650.000000.00000
60052010.08.09 06:28sell limit25710.041.600850.000000.00000
60062010.08.09 06:42delete25710.041.600850.000000.00000
60072010.08.09 06:42close25700.021.597500.000000.000002.305068.26
60082010.08.09 13:10buy25720.021.594050.000000.00000
60092010.08.09 13:38buy limit25730.041.591850.000000.00000
60102010.08.09 14:13delete25730.041.591850.000000.00000
60112010.08.09 14:13close25720.021.595550.000000.000003.005071.26
60122010.08.09 15:53buy25740.021.594300.000000.00000
60132010.08.09 16:21buy limit25750.041.589900.000000.00000
60142010.08.09 17:27buy25750.041.589900.000000.00000
60152010.08.09 17:55buy limit25760.061.584400.000000.00000
60162010.08.10 01:15buy25760.061.584400.000000.00000
60172010.08.10 01:43buy limit25770.081.578900.000000.00000
60182010.08.10 03:16buy25770.081.578900.000000.00000
60192010.08.10 03:45buy limit25780.121.573400.000000.00000
60202010.08.10 11:56buy25780.121.573400.000000.00000
60212010.08.10 18:15close25780.121.580250.000000.0000082.205153.46
60222010.08.10 18:15close25770.081.580250.000000.0000010.805164.26
60232010.08.10 18:15close25760.061.580250.000000.00000-24.905139.36
60242010.08.10 18:15close25750.041.580250.000000.00000-38.605100.76
60252010.08.10 18:15close25740.021.580250.000000.00000-28.105072.67
60262010.08.10 18:16sell25790.021.581750.000000.00000
60272010.08.10 18:17close25790.021.580250.000000.000003.005075.67
60282010.08.10 18:18sell25800.021.581750.000000.00000
60292010.08.10 18:46sell limit25810.041.590550.000000.00000
60302010.08.10 18:50modify25810.041.588350.000000.00000
60312010.08.10 19:04sell25810.041.588350.000000.00000
60322010.08.10 19:19close25810.041.585850.000000.0000010.005085.67
60332010.08.10 19:19close25800.021.585850.000000.00000-8.205077.47
60342010.08.11 10:00buy25820.021.567600.000000.00000
60352010.08.11 10:10close25820.021.568800.000000.000002.405079.87
60362010.08.11 14:15buy25830.021.566250.000000.00000
60372010.08.11 14:42close25830.021.567750.000000.000003.005082.87
60382010.08.11 14:48buy25840.021.566250.000000.00000
60392010.08.11 14:53close25840.021.567450.000000.000002.405085.27
60402010.08.11 14:58buy25850.021.566200.000000.00000
60412010.08.11 15:27buy limit25860.041.564000.000000.00000
60422010.08.11 15:51delete25860.041.564000.000000.00000
60432010.08.11 15:51close25850.021.567350.000000.000002.305087.57
60442010.08.11 22:38buy25870.021.563350.000000.00000
60452010.08.11 23:07buy limit25880.041.561150.000000.00000
60462010.08.12 00:03delete25880.041.561150.000000.00000
60472010.08.12 00:03close25870.021.564550.000000.000002.415089.97
60482010.08.12 05:16sell25890.021.569250.000000.00000
60492010.08.12 05:45sell limit25900.041.571450.000000.00000
60502010.08.12 06:41delete25900.041.571450.000000.00000
60512010.08.12 06:41close25890.021.567850.000000.000002.805092.77
60522010.08.12 15:10buy25910.021.557200.000000.00000
60532010.08.12 15:31close25910.021.558400.000000.000002.405095.17
60542010.08.12 15:42buy25920.021.557200.000000.00000
60552010.08.12 16:10buy limit25930.041.555000.000000.00000
60562010.08.12 19:55delete25930.041.555000.000000.00000
60572010.08.12 19:55close25920.021.558300.000000.000002.205097.37
60582010.08.13 01:34sell25940.021.559700.000000.00000
60592010.08.13 02:02sell limit25950.041.564100.000000.00000
60602010.08.13 02:04modify25950.041.561900.000000.00000
60612010.08.13 02:37sell25950.041.561900.000000.00000
60622010.08.13 03:06sell limit25960.061.567400.000000.00000
60632010.08.13 06:16delete25960.061.567400.000000.00000
60642010.08.13 06:16close25950.041.560950.000000.000003.805101.17
60652010.08.13 06:16close25940.021.560950.000000.00000-2.505098.67
60662010.08.13 06:55sell25970.021.564300.000000.00000
60672010.08.13 07:24sell limit25980.041.566500.000000.00000
60682010.08.13 07:26sell25980.041.566500.000000.00000
60692010.08.13 07:54sell limit25990.061.572000.000000.00000
60702010.08.13 07:55delete25990.061.572000.000000.00000
60712010.08.13 07:55close25980.041.565500.000000.000004.005102.67
60722010.08.13 07:55close25970.021.565500.000000.00000-2.405100.27
60732010.08.13 07:55sell26000.021.565300.000000.00000
60742010.08.13 08:21close26000.021.564150.000000.000002.305102.57
60752010.08.13 11:36buy26010.021.557950.000000.00000
60762010.08.13 12:04buy limit26020.041.555750.000000.00000
60772010.08.13 12:27delete26020.041.555750.000000.00000
60782010.08.13 12:27close26010.021.559150.000000.000002.405104.97
60792010.08.16 01:15buy26030.021.554700.000000.00000
60802010.08.16 01:43buy limit26040.041.552500.000000.00000
60812010.08.16 01:44delete26040.041.552500.000000.00000
60822010.08.16 01:44close26030.021.555850.000000.000002.305107.27
60832010.08.16 06:01sell26050.021.561150.000000.00000
60842010.08.16 06:30sell limit26060.041.565550.000000.00000
60852010.08.16 06:58modify26060.041.563350.000000.00000
60862010.08.16 07:07sell26060.041.563350.000000.00000
60872010.08.16 07:36sell limit26070.061.568850.000000.00000
60882010.08.16 07:36delete26070.061.568850.000000.00000
60892010.08.16 07:36close26060.041.562350.000000.000004.005111.27
60902010.08.16 07:36close26050.021.562350.000000.00000-2.405108.87
60912010.08.16 07:39sell26080.021.563050.000000.00000
60922010.08.16 07:54close26080.021.561550.000000.000003.005111.87
60932010.08.16 14:19sell26090.021.567700.000000.00000
60942010.08.16 14:47sell limit26100.041.569900.000000.00000
60952010.08.16 15:19delete26100.041.569900.000000.00000
60962010.08.16 15:19close26090.021.566500.000000.000002.405114.27
60972010.08.17 05:34sell26110.021.568650.000000.00000
60982010.08.17 06:02sell limit26120.041.570850.000000.00000
60992010.08.17 06:04delete26120.041.570850.000000.00000
61002010.08.17 06:04close26110.021.567450.000000.000002.405116.67
61012010.08.17 13:55buy26130.021.561200.000000.00000
61022010.08.17 14:23buy limit26140.041.554600.000000.00000
61032010.08.17 14:24modify26140.041.556800.000000.00000
61042010.08.17 14:30buy26140.041.556800.000000.00000
61052010.08.17 14:45close26140.041.558550.000000.000007.005123.67
61062010.08.17 14:45close26130.021.558550.000000.00000-5.305118.37
61072010.08.17 14:45buy26150.021.558700.000000.00000
61082010.08.17 15:13buy limit26160.041.556500.000000.00000
61092010.08.17 15:48delete26160.041.556500.000000.00000
61102010.08.17 15:48close26150.021.559900.000000.000002.405120.77
61112010.08.17 18:46buy26170.021.556200.000000.00000
61122010.08.17 19:15buy limit26180.041.554000.000000.00000
61132010.08.17 19:39delete26180.041.554000.000000.00000
61142010.08.17 19:39close26170.021.557700.000000.000003.005123.77
61152010.08.18 01:01buy26190.021.554650.000000.00000
61162010.08.18 01:29buy limit26200.041.552450.000000.00000
61172010.08.18 02:24delete26200.041.552450.000000.00000
61182010.08.18 02:24close26190.021.555850.000000.000002.405126.17
61192010.08.18 05:46buy26210.021.554400.000000.00000
61202010.08.18 06:15buy limit26220.041.550000.000000.00000
61212010.08.18 06:31modify26220.041.552200.000000.00000
61222010.08.18 06:34buy26220.041.552200.000000.00000
61232010.08.18 07:02buy limit26230.061.546700.000000.00000
61242010.08.18 07:08delete26230.061.546700.000000.00000
61252010.08.18 07:08close26220.041.553200.000000.000004.005130.17
61262010.08.18 07:08close26210.021.553200.000000.00000-2.405127.77
61272010.08.18 23:27buy26240.021.558750.000000.00000
61282010.08.18 23:55buy limit26250.041.554350.000000.00000
61292010.08.19 00:10modify26250.041.556550.000000.00000
61302010.08.19 00:14buy26250.041.556550.000000.00000
61312010.08.19 00:27close26250.041.557550.000000.000004.005131.77
61322010.08.19 00:27close26240.021.557550.000000.00000-2.395129.38
61332010.08.19 08:02buy26260.021.551800.000000.00000
61342010.08.19 08:30close26260.021.557100.000000.0000010.605139.98
61352010.08.19 13:00sell26270.021.565950.000000.00000
61362010.08.19 13:28sell limit26280.041.568150.000000.00000
61372010.08.19 14:05delete26280.041.568150.000000.00000
61382010.08.19 14:05close26270.021.564450.000000.000003.005142.98
61392010.08.19 22:51buy26290.021.558200.000000.00000
61402010.08.19 23:20buy limit26300.041.556000.000000.00000
61412010.08.20 06:00buy26300.041.556000.000000.00000
61422010.08.20 06:05close26300.041.556950.000000.000003.805146.78
61432010.08.20 06:05close26290.021.556950.000000.00000-2.505144.28
61442010.08.20 06:11buy26310.021.555500.000000.00000
61452010.08.20 06:37close26310.021.556700.000000.000002.405146.68
61462010.08.20 06:55buy26320.021.555450.000000.00000
61472010.08.20 07:02close26320.021.556450.000000.000002.005148.68
61482010.08.20 08:13buy26330.021.553450.000000.00000
61492010.08.20 08:42buy limit26340.041.551250.000000.00000
61502010.08.20 09:35delete26340.041.551250.000000.00000
61512010.08.20 09:35close26330.021.554950.000000.000003.005151.68
61522010.08.20 09:55buy26350.021.551850.000000.00000
61532010.08.20 10:23buy limit26360.041.549650.000000.00000
61542010.08.20 10:24buy26360.041.549650.000000.00000
61552010.08.20 10:52buy limit26370.061.544150.000000.00000
61562010.08.20 11:12delete26370.061.544150.000000.00000
61572010.08.20 11:12close26360.041.551400.000000.000007.005158.68
61582010.08.20 11:12close26350.021.551400.000000.00000-0.905157.78
61592010.08.20 17:00sell26380.021.553500.000000.00000
61602010.08.20 17:29sell limit26390.041.555700.000000.00000
61612010.08.23 00:04sell26390.041.555700.000000.00000
61622010.08.23 00:32sell limit26400.061.561200.000000.00000
61632010.08.23 06:48sell26400.061.561200.000000.00000
61642010.08.23 07:16sell limit26410.081.566700.000000.00000
61652010.08.23 07:24delete26410.081.566700.000000.00000
61662010.08.23 07:24close26400.061.557850.000000.0000020.105177.88
61672010.08.23 07:24close26390.041.557850.000000.00000-8.605169.28
61682010.08.23 07:24close26380.021.557850.000000.00000-8.785160.50
61692010.08.23 21:43buy26420.021.550500.000000.00000
61702010.08.23 22:11buy limit26430.041.548300.000000.00000
61712010.08.24 00:13buy26430.041.548300.000000.00000
61722010.08.24 00:23close26430.041.549300.000000.000004.005164.50
61732010.08.24 00:23close26420.021.549300.000000.00000-2.405162.10
61742010.08.24 01:07buy26440.021.548500.000000.00000
61752010.08.24 01:36buy limit26450.041.544100.000000.00000
61762010.08.24 01:36modify26450.041.546300.000000.00000
61772010.08.24 01:38buy26450.041.546300.000000.00000
61782010.08.24 02:07buy limit26460.061.540800.000000.00000
61792010.08.24 06:00buy26460.061.540800.000000.00000
61802010.08.24 06:28buy limit26470.081.535300.000000.00000
61812010.08.24 14:05delete26470.081.535300.000000.00000
61822010.08.24 14:05close26460.061.544200.000000.0000020.405182.50
61832010.08.24 14:05close26450.041.544200.000000.00000-8.405174.10
61842010.08.24 14:05close26440.021.544200.000000.00000-8.605165.50
61852010.08.24 15:00sell26480.021.545450.000000.00000
61862010.08.24 15:29sell limit26490.041.547650.000000.00000
61872010.08.24 18:52delete26490.041.547650.000000.00000
61882010.08.24 18:52close26480.021.544250.000000.000002.405167.90
61892010.08.25 22:02sell26500.021.547500.000000.00000
61902010.08.25 22:30sell limit26510.041.549700.000000.00000
61912010.08.26 02:41sell26510.041.549700.000000.00000
61922010.08.26 03:09sell limit26520.061.555200.000000.00000
61932010.08.26 03:50sell26520.061.555200.000000.00000
61942010.08.26 04:19sell limit26530.081.560700.000000.00000
61952010.08.26 09:04delete26530.081.560700.000000.00000
61962010.08.26 09:04close26520.061.551800.000000.0000020.405188.30
61972010.08.26 09:04close26510.041.551800.000000.00000-8.405179.90
61982010.08.26 09:04close26500.021.551800.000000.00000-8.855171.05
61992010.08.26 12:37buy26540.021.551200.000000.00000
62002010.08.26 12:49close26540.021.552400.000000.000002.405173.45
62012010.08.27 07:01buy26550.021.550200.000000.00000
62022010.08.27 07:29buy limit26560.041.548000.000000.00000
62032010.08.27 07:41delete26560.041.548000.000000.00000
62042010.08.27 07:41close26550.021.551350.000000.000002.305175.75
62052010.08.27 13:00buy26570.021.549650.000000.00000
62062010.08.27 13:28buy limit26580.041.547450.000000.00000
62072010.08.27 14:00buy26580.041.547450.000000.00000
62082010.08.27 14:28buy limit26590.061.541950.000000.00000
62092010.08.27 14:51delete26590.061.541950.000000.00000
62102010.08.27 14:51close26580.041.548450.000000.000004.005179.75
62112010.08.27 14:51close26570.021.548450.000000.00000-2.405177.35
62122010.08.27 14:59buy26600.021.547500.000000.00000
62132010.08.27 15:04close26600.021.549300.000000.000003.605180.95
62142010.08.29 21:01sell26610.021.552800.000000.00000
62152010.08.29 21:30sell limit26620.041.555000.000000.00000
62162010.08.30 01:33sell26620.041.555000.000000.00000
62172010.08.30 02:02sell limit26630.061.560500.000000.00000
62182010.08.30 03:16delete26630.061.560500.000000.00000
62192010.08.30 03:16close26620.041.554000.000000.000004.005184.95
62202010.08.30 03:16close26610.021.554000.000000.00000-2.485182.47
62212010.08.30 05:47buy26640.021.551250.000000.00000
62222010.08.30 06:07close26640.021.552450.000000.000002.405184.87
62232010.08.30 14:05buy26650.021.551100.000000.00000
62242010.08.30 14:34buy limit26660.041.546700.000000.00000
62252010.08.30 15:23buy26660.041.546700.000000.00000
62262010.08.30 15:51buy limit26670.061.541200.000000.00000
62272010.08.31 06:42buy26670.061.541200.000000.00000
62282010.08.31 07:10buy limit26680.081.535700.000000.00000
62292010.08.31 08:33delete26680.081.535700.000000.00000
62302010.08.31 08:33close26670.061.544950.000000.0000022.505207.37
62312010.08.31 08:33close26660.041.544950.000000.00000-7.005200.38
62322010.08.31 08:33close26650.021.544950.000000.00000-12.305188.08
62332010.08.31 12:13buy26690.021.537300.000000.00000
62342010.08.31 12:41buy limit26700.041.535100.000000.00000
62352010.08.31 12:47delete26700.041.535100.000000.00000
62362010.08.31 12:47close26690.021.539100.000000.000003.605191.68
62372010.08.31 15:08buy26710.021.536150.000000.00000
62382010.08.31 15:36buy limit26720.041.531750.000000.00000
62392010.08.31 15:43modify26720.041.533950.000000.00000
62402010.08.31 16:23buy26720.041.533950.000000.00000
62412010.08.31 16:51buy limit26730.061.528450.000000.00000
62422010.08.31 17:37delete26730.061.528450.000000.00000
62432010.08.31 17:37close26720.041.534950.000000.000004.005195.68
62442010.08.31 17:37close26710.021.534950.000000.00000-2.405193.28
62452010.09.01 03:07sell26740.021.537350.000000.00000
62462010.09.01 03:36sell limit26750.041.541750.000000.00000
62472010.09.01 03:52modify26750.041.539550.000000.00000
62482010.09.01 05:50sell26750.041.539550.000000.00000
62492010.09.01 06:19sell limit26760.061.545050.000000.00000
62502010.09.01 07:13delete26760.061.545050.000000.00000
62512010.09.01 07:13close26750.041.538550.000000.000004.005197.28
62522010.09.01 07:13close26740.021.538550.000000.00000-2.405194.88
62532010.09.01 13:05sell26770.021.546850.000000.00000
62542010.09.01 13:31close26770.021.545650.000000.000002.405197.28
62552010.09.02 02:19buy26780.021.543450.000000.00000
62562010.09.02 02:48buy limit26790.041.541250.000000.00000
62572010.09.02 04:25delete26790.041.541250.000000.00000
62582010.09.02 04:25close26780.021.544950.000000.000003.005200.28
62592010.09.02 06:00buy26800.021.540950.000000.00000
62602010.09.02 06:28buy limit26810.041.538750.000000.00000
62612010.09.02 06:28delete26810.041.538750.000000.00000
62622010.09.02 06:28close26800.021.542150.000000.000002.405202.68
62632010.09.02 07:05buy26820.021.540450.000000.00000
62642010.09.02 07:34buy limit26830.041.536050.000000.00000
62652010.09.02 07:35modify26830.041.538250.000000.00000
62662010.09.02 07:43buy26830.041.538250.000000.00000
62672010.09.02 07:52close26830.041.539200.000000.000003.805206.48
62682010.09.02 07:52close26820.021.539200.000000.00000-2.505203.98
62692010.09.02 07:52buy26840.021.539400.000000.00000
62702010.09.02 08:21buy limit26850.041.537200.000000.00000
62712010.09.02 11:01delete26850.041.537200.000000.00000
62722010.09.02 11:01close26840.021.540550.000000.000002.305206.28
62732010.09.02 12:55buy26860.021.537700.000000.00000
62742010.09.02 13:23buy limit26870.041.535500.000000.00000
62752010.09.02 14:06buy26870.041.535500.000000.00000
62762010.09.02 14:21close26870.041.536500.000000.000004.005210.28
62772010.09.02 14:21close26860.021.536500.000000.00000-2.405207.88
62782010.09.03 02:02sell26880.021.542150.000000.00000
62792010.09.03 02:30sell limit26890.041.544350.000000.00000
62802010.09.03 05:35delete26890.041.544350.000000.00000
62812010.09.03 05:35close26880.021.540950.000000.000002.405210.28
62822010.09.03 06:26sell26900.021.542550.000000.00000
62832010.09.03 06:54sell limit26910.041.544750.000000.00000
62842010.09.03 08:14sell26910.041.544750.000000.00000
62852010.09.03 08:28close26910.041.541650.000000.0000012.405222.68
62862010.09.03 08:28close26900.021.541650.000000.000001.805224.48
62872010.09.03 14:15sell26920.021.544600.000000.00000
62882010.09.03 14:30close26920.021.543450.000000.000002.305226.78
62892010.09.03 14:38sell26930.021.544600.000000.00000
62902010.09.03 15:06sell limit26940.041.546800.000000.00000
62912010.09.03 16:43delete26940.041.546800.000000.00000
62922010.09.03 16:43close26930.021.543400.000000.000002.405229.18
62932010.09.03 19:30sell26950.021.545750.000000.00000
62942010.09.03 19:58sell limit26960.041.547950.000000.00000
62952010.09.05 21:02delete26960.041.547950.000000.00000
62962010.09.05 21:02close26950.021.543100.000000.000005.305234.48
62972010.09.06 03:40sell26970.021.547450.000000.00000
62982010.09.06 04:08sell limit26980.041.549650.000000.00000
62992010.09.06 07:49delete26980.041.549650.000000.00000
63002010.09.06 07:49close26970.021.546250.000000.000002.405236.88
63012010.09.06 10:48buy26990.021.535550.000000.00000
63022010.09.06 11:17buy limit27000.041.533350.000000.00000
63032010.09.06 11:55delete27000.041.533350.000000.00000
63042010.09.06 11:55close26990.021.536750.000000.000002.405239.28
63052010.09.06 23:19buy27010.021.538750.000000.00000
63062010.09.06 23:47buy limit27020.041.534350.000000.00000
63072010.09.07 00:59modify27020.041.536550.000000.00000
63082010.09.07 01:11buy27020.041.536550.000000.00000
63092010.09.07 01:30close27020.041.537550.000000.000004.005243.28
63102010.09.07 01:30close27010.021.537550.000000.00000-2.405240.88
63112010.09.07 11:30buy27030.021.535000.000000.00000
63122010.09.07 11:58buy limit27040.041.530600.000000.00000
63132010.09.07 13:30modify27040.041.532800.000000.00000
63142010.09.07 13:36buy27040.041.532800.000000.00000
63152010.09.07 14:04buy limit27050.061.527300.000000.00000
63162010.09.07 17:35delete27050.061.527300.000000.00000
63172010.09.07 17:35close27040.041.533800.000000.000004.005244.88
63182010.09.07 17:35close27030.021.533800.000000.00000-2.405242.48
63192010.09.07 19:20sell27060.021.535900.000000.00000
63202010.09.07 19:49sell limit27070.041.540300.000000.00000
63212010.09.07 19:51modify27070.041.538100.000000.00000
63222010.09.07 22:34delete27070.041.538100.000000.00000
63232010.09.07 22:34close27060.021.534850.000000.000002.105244.58
63242010.09.08 06:02sell27080.021.538550.000000.00000
63252010.09.08 06:30sell limit27090.041.540750.000000.00000
63262010.09.08 06:54sell27090.041.540750.000000.00000
63272010.09.08 07:22sell limit27100.061.551750.000000.00000
63282010.09.08 07:45modify27100.061.546250.000000.00000
63292010.09.08 10:27sell27100.061.546250.000000.00000
63302010.09.08 10:55sell limit27110.081.551750.000000.00000
63312010.09.08 15:04sell27110.081.551750.000000.00000
63322010.09.08 15:32sell limit27120.121.557250.000000.00000
63332010.09.09 00:07delete27120.121.557250.000000.00000
63342010.09.09 00:07close27110.081.546200.000000.0000043.425288.00
63352010.09.09 00:07close27100.061.546200.000000.00000-0.445287.56
63362010.09.09 00:07close27090.041.546200.000000.00000-22.295265.27
63372010.09.09 00:07close27080.021.546200.000000.00000-15.555249.72
63382010.09.09 01:00buy27130.021.545450.000000.00000
63392010.09.09 01:29buy limit27140.041.543250.000000.00000
63402010.09.09 01:37delete27140.041.543250.000000.00000
63412010.09.09 01:37close27130.021.546900.000000.000002.905252.62
63422010.09.09 05:59buy27150.021.544950.000000.00000
63432010.09.09 06:27buy limit27160.041.542750.000000.00000
63442010.09.09 06:41buy27160.041.542750.000000.00000
63452010.09.09 07:10buy limit27170.061.537250.000000.00000
63462010.09.09 13:06delete27170.061.537250.000000.00000
63472010.09.09 13:06close27160.041.543750.000000.000004.005256.62
63482010.09.09 13:06close27150.021.543750.000000.00000-2.405254.22
63492010.09.09 22:25buy27180.021.542250.000000.00000
63502010.09.09 22:54buy limit27190.041.540050.000000.00000
63512010.09.10 01:53buy27190.041.540050.000000.00000
63522010.09.10 02:22buy limit27200.061.534550.000000.00000
63532010.09.10 04:52delete27200.061.534550.000000.00000
63542010.09.10 04:52close27190.041.540950.000000.000003.605257.82
63552010.09.10 04:52close27180.021.540950.000000.00000-2.605255.22
63562010.09.10 17:18buy27210.021.536000.000000.00000
63572010.09.10 17:46buy limit27220.041.533800.000000.00000
63582010.09.12 23:03delete27220.041.533800.000000.00000
63592010.09.12 23:03close27210.021.537150.000000.000002.305257.52
63602010.09.13 04:02sell27230.021.541100.000000.00000
63612010.09.13 04:31sell limit27240.041.543300.000000.00000
63622010.09.13 06:05sell27240.041.543300.000000.00000
63632010.09.13 06:34sell limit27250.061.554300.000000.00000
63642010.09.13 07:00modify27250.061.548800.000000.00000
63652010.09.13 10:00delete27250.061.548800.000000.00000
63662010.09.13 10:00close27240.041.542300.000000.000004.005261.52
63672010.09.13 10:00close27230.021.542300.000000.00000-2.405259.12
63682010.09.14 09:06sell27260.021.543450.000000.00000
63692010.09.14 09:08close27260.021.542250.000000.000002.405261.52
63702010.09.14 14:00sell27270.021.545900.000000.00000
63712010.09.14 14:13close27270.021.544700.000000.000002.405263.92
63722010.09.14 14:19sell27280.021.545900.000000.00000
63732010.09.14 14:48sell limit27290.041.552500.000000.00000
63742010.09.14 15:40sell27290.041.552500.000000.00000
63752010.09.14 16:08sell limit27300.061.563500.000000.00000
63762010.09.14 16:19modify27300.061.558000.000000.00000
63772010.09.14 16:45sell27300.061.558000.000000.00000
63782010.09.14 17:13sell limit27310.081.563500.000000.00000
63792010.09.14 20:47delete27310.081.563500.000000.00000
63802010.09.14 20:47close27300.061.553900.000000.0000024.605288.52
63812010.09.14 20:47close27290.041.553900.000000.00000-5.605282.92
63822010.09.14 20:47close27280.021.553900.000000.00000-16.005266.92
63832010.09.15 01:16buy27320.021.552800.000000.00000
63842010.09.15 01:44buy limit27330.041.548400.000000.00000
63852010.09.15 02:27buy27330.041.548400.000000.00000
63862010.09.15 02:56buy limit27340.061.542900.000000.00000
63872010.09.15 05:32delete27340.061.542900.000000.00000
63882010.09.15 05:32close27330.041.550050.000000.000006.605273.52
63892010.09.15 05:32close27320.021.550050.000000.00000-5.505268.02
63902010.09.15 13:23sell27350.021.557250.000000.00000
63912010.09.15 13:27close27350.021.555450.000000.000003.605271.62
63922010.09.16 00:09sell27360.021.564300.000000.00000
63932010.09.16 00:32close27360.021.563200.000000.000002.205273.82
63942010.09.17 00:54buy27370.021.560100.000000.00000
63952010.09.17 01:23buy limit27380.041.557900.000000.00000
63962010.09.17 01:40delete27380.041.557900.000000.00000
63972010.09.17 01:40close27370.021.561300.000000.000002.405276.22
63982010.09.17 04:15sell27390.021.565250.000000.00000
63992010.09.17 04:44sell limit27400.041.569650.000000.00000
64002010.09.17 05:37sell27400.041.569650.000000.00000
64012010.09.17 06:06sell limit27410.061.575150.000000.00000
64022010.09.17 10:27delete27410.061.575150.000000.00000
64032010.09.17 10:27close27400.041.567900.000000.000007.005283.22
64042010.09.17 10:27close27390.021.567900.000000.00000-5.305277.92
64052010.09.17 12:08buy27420.021.563150.000000.00000
64062010.09.17 12:21close27420.021.564350.000000.000002.405280.32
64072010.09.17 12:53buy27430.021.563200.000000.00000
64082010.09.17 13:20close27430.021.565000.000000.000003.605283.92
64092010.09.17 18:55buy27440.021.561400.000000.00000
64102010.09.17 19:24buy limit27450.041.559200.000000.00000
64112010.09.17 19:34delete27450.041.559200.000000.00000
64122010.09.17 19:34close27440.021.562600.000000.000002.405286.32
64132010.09.17 20:41buy27460.021.561450.000000.00000
64142010.09.17 20:48close27460.021.562950.000000.000003.005289.32
64152010.09.20 02:06sell27470.021.567650.000000.00000
64162010.09.20 02:34sell limit27480.041.569850.000000.00000
64172010.09.20 02:50delete27480.041.569850.000000.00000
64182010.09.20 02:50close27470.021.566450.000000.000002.405291.72
64192010.09.20 06:47sell27490.021.567800.000000.00000
64202010.09.20 07:02close27490.021.566600.000000.000002.405294.12
64212010.09.20 09:00buy27500.021.559650.000000.00000
64222010.09.20 09:12close27500.021.560850.000000.000002.405296.52
64232010.09.20 09:16buy27510.021.559650.000000.00000
64242010.09.20 09:44buy limit27520.041.557450.000000.00000
64252010.09.20 10:30delete27520.041.557450.000000.00000
64262010.09.20 10:30close27510.021.560850.000000.000002.405298.92
64272010.09.20 12:35buy27530.021.557500.000000.00000
64282010.09.20 13:04buy limit27540.041.555300.000000.00000
64292010.09.20 14:08delete27540.041.555300.000000.00000
64302010.09.20 14:08close27530.021.558950.000000.000002.905301.82
64312010.09.20 17:10buy27550.021.555400.000000.00000
64322010.09.20 17:39buy limit27560.041.553200.000000.00000
64332010.09.21 01:04delete27560.041.553200.000000.00000
64342010.09.21 01:04close27550.021.556500.000000.000002.205304.02
64352010.09.21 03:29sell27570.021.558300.000000.00000
64362010.09.21 03:58sell limit27580.041.560500.000000.00000
64372010.09.21 06:05delete27580.041.560500.000000.00000
64382010.09.21 06:05close27570.021.557100.000000.000002.405306.42
64392010.09.21 23:33sell27590.021.562850.000000.00000
64402010.09.22 00:01sell limit27600.041.565050.000000.00000
64412010.09.22 00:34sell27600.041.565050.000000.00000
64422010.09.22 00:49close27600.041.564050.000000.000004.005310.42
64432010.09.22 00:49close27590.021.564050.000000.00000-2.485307.94
64442010.09.22 00:49sell27610.021.563850.000000.00000
64452010.09.22 01:17sell limit27620.041.566050.000000.00000
64462010.09.22 03:26sell27620.041.566050.000000.00000
64472010.09.22 03:54sell limit27630.061.571550.000000.00000
64482010.09.22 08:31delete27630.061.571550.000000.00000
64492010.09.22 08:31close27620.041.565050.000000.000004.005311.94
64502010.09.22 08:31close27610.021.565050.000000.00000-2.405309.54
64512010.09.23 07:00sell27640.021.566600.000000.00000
64522010.09.23 07:05close27640.021.565100.000000.000003.005312.54
64532010.09.23 14:30sell27650.021.569850.000000.00000
64542010.09.23 14:59sell limit27660.041.574250.000000.00000
64552010.09.23 15:02modify27660.041.572050.000000.00000
64562010.09.23 15:30sell27660.041.572050.000000.00000
64572010.09.23 15:58sell limit27670.061.577550.000000.00000
64582010.09.23 16:50delete27670.061.577550.000000.00000
64592010.09.23 16:50close27660.041.571050.000000.000004.005316.54
64602010.09.23 16:50close27650.021.571050.000000.00000-2.405314.14
64612010.09.23 23:56buy27680.021.566700.000000.00000
64622010.09.24 00:23close27680.021.567900.000000.000002.405316.54
64632010.09.24 03:32sell27690.021.569700.000000.00000
64642010.09.24 03:58close27690.021.568550.000000.000002.305318.84
64652010.09.24 10:36sell27700.021.572300.000000.00000
64662010.09.24 10:42close27700.021.571100.000000.000002.405321.24
64672010.09.24 10:48sell27710.021.572300.000000.00000
64682010.09.24 10:59close27710.021.570800.000000.000003.005324.24
64692010.09.24 12:22sell27720.021.573400.000000.00000
64702010.09.24 12:51sell limit27730.041.580000.000000.00000
64712010.09.24 14:09sell27730.041.580000.000000.00000
64722010.09.24 14:37sell limit27740.061.585500.000000.00000
64732010.09.27 12:21sell27740.061.585500.000000.00000
64742010.09.27 12:49sell limit27750.081.591000.000000.00000
64752010.09.27 13:58delete27750.081.591000.000000.00000
64762010.09.27 13:58close27740.061.581350.000000.0000024.905349.14
64772010.09.27 13:58close27730.041.581350.000000.00000-5.565343.58
64782010.09.27 13:58close27720.021.581350.000000.00000-15.985327.60
64792010.09.27 19:19sell27760.021.586150.000000.00000
64802010.09.27 19:48sell limit27770.041.588350.000000.00000
64812010.09.27 19:58delete27770.041.588350.000000.00000
64822010.09.27 19:58close27760.021.584950.000000.000002.405330.00
64832010.09.28 07:04buy27780.021.579000.000000.00000
64842010.09.28 07:24close27780.021.580200.000000.000002.405332.40
64852010.09.28 07:29buy27790.021.579000.000000.00000
64862010.09.28 07:57buy limit27800.041.576800.000000.00000
64872010.09.28 08:30delete27800.041.576800.000000.00000
64882010.09.28 08:30close27790.021.580200.000000.000002.405334.80
64892010.09.29 00:29sell27810.021.581200.000000.00000
64902010.09.29 00:57sell limit27820.041.583400.000000.00000
64912010.09.29 04:31sell27820.041.583400.000000.00000
64922010.09.29 05:00sell limit27830.061.588900.000000.00000
64932010.09.29 07:33delete27830.061.588900.000000.00000
64942010.09.29 07:33close27820.041.582400.000000.000004.005338.80
64952010.09.29 07:33close27810.021.582400.000000.00000-2.405336.40
64962010.09.29 10:24buy27840.021.579650.000000.00000
64972010.09.29 10:53buy limit27850.041.577450.000000.00000
64982010.09.29 11:21buy27850.041.577450.000000.00000
64992010.09.29 11:30close27850.041.578350.000000.000003.605340.00
65002010.09.29 11:30close27840.021.578350.000000.00000-2.605337.40
65012010.09.29 11:30buy27860.021.578150.000000.00000
65022010.09.29 11:45close27860.021.579350.000000.000002.405339.80
65032010.09.29 11:54buy27870.021.578150.000000.00000
65042010.09.29 12:05close27870.021.579650.000000.000003.005342.80
65052010.09.30 00:01sell27880.021.580700.000000.00000
65062010.09.30 00:29sell limit27890.041.585100.000000.00000
65072010.09.30 00:30modify27890.041.582900.000000.00000
65082010.09.30 01:00sell27890.041.582900.000000.00000
65092010.09.30 01:28sell limit27900.061.588400.000000.00000
65102010.09.30 01:32delete27900.061.588400.000000.00000
65112010.09.30 01:32close27890.041.581900.000000.000004.005346.80
65122010.09.30 01:32close27880.021.581900.000000.00000-2.405344.40
65132010.09.30 03:33sell27910.021.584250.000000.00000
65142010.09.30 04:02sell limit27920.041.586450.000000.00000
65152010.09.30 06:02delete27920.041.586450.000000.00000
65162010.09.30 06:02close27910.021.582750.000000.000003.005347.40
65172010.09.30 09:02sell27930.021.588900.000000.00000
65182010.09.30 09:13close27930.021.587700.000000.000002.405349.80
65192010.09.30 09:28sell27940.021.588900.000000.00000
65202010.09.30 09:56sell limit27950.041.591100.000000.00000
65212010.09.30 10:48sell27950.041.591100.000000.00000
65222010.09.30 11:13close27950.041.590150.000000.000003.805353.60
65232010.09.30 11:13close27940.021.590150.000000.00000-2.505351.10
65242010.09.30 14:11buy27960.021.574200.000000.00000
65252010.09.30 14:37close27960.021.575400.000000.000002.405353.50
65262010.09.30 15:14buy27970.021.569900.000000.00000
65272010.09.30 15:15close27970.021.571050.000000.000002.305355.80
65282010.09.30 15:26buy27980.021.569850.000000.00000
65292010.09.30 15:27close27980.021.571350.000000.000003.005358.80
65302010.09.30 18:02buy27990.021.568950.000000.00000
65312010.09.30 18:31buy limit28000.041.566750.000000.00000
65322010.09.30 18:44delete28000.041.566750.000000.00000
65332010.09.30 18:44close27990.021.570450.000000.000003.005361.80
65342010.10.01 01:01sell28010.021.573800.000000.00000
65352010.10.01 01:29sell limit28020.041.576000.000000.00000
65362010.10.01 05:59delete28020.041.576000.000000.00000
65372010.10.01 05:59close28010.021.572600.000000.000002.405364.20
65382010.10.01 09:15sell28030.021.582250.000000.00000
65392010.10.01 09:43sell limit28040.041.586650.000000.00000
65402010.10.01 10:53modify28040.041.584450.000000.00000
65412010.10.01 12:30sell28040.041.584450.000000.00000
65422010.10.01 12:37close28040.041.583450.000000.000004.005368.20
65432010.10.01 12:37close28030.021.583450.000000.00000-2.405365.80
65442010.10.01 20:22sell28050.021.584050.000000.00000
65452010.10.01 20:45close28050.021.582850.000000.000002.405368.20
65462010.10.04 08:14buy28060.021.578650.000000.00000
65472010.10.04 08:41close28060.021.579850.000000.000002.405370.60
65482010.10.04 08:53buy28070.021.578650.000000.00000
65492010.10.04 09:21buy limit28080.041.574250.000000.00000
65502010.10.04 09:27modify28080.041.576450.000000.00000
65512010.10.04 10:21delete28080.041.576450.000000.00000
65522010.10.04 10:21close28070.021.580150.000000.000003.005373.60
65532010.10.04 12:37sell28090.021.584850.000000.00000
65542010.10.04 13:05sell limit28100.041.587050.000000.00000
65552010.10.04 15:00delete28100.041.587050.000000.00000
65562010.10.04 15:00close28090.021.583750.000000.000002.205375.80
65572010.10.04 19:08buy28110.021.582800.000000.00000
65582010.10.04 19:37buy limit28120.041.580600.000000.00000
65592010.10.04 23:47buy28120.041.580600.000000.00000
65602010.10.05 00:01close28120.041.581550.000000.000003.805379.60
65612010.10.05 00:01close28110.021.581550.000000.00000-2.505377.10
65622010.10.05 01:42buy28130.021.580300.000000.00000
65632010.10.05 02:11buy limit28140.041.578100.000000.00000
65642010.10.05 02:46delete28140.041.578100.000000.00000
65652010.10.05 02:46close28130.021.581500.000000.000002.405379.50
65662010.10.06 07:01sell28150.021.593000.000000.00000
65672010.10.06 07:28close28150.021.591500.000000.000003.005382.50
65682010.10.06 11:04buy28160.021.587850.000000.00000
65692010.10.06 11:28close28160.021.589350.000000.000003.005385.50
65702010.10.06 12:30buy28170.021.587150.000000.00000
65712010.10.06 12:58buy limit28180.041.582750.000000.00000
65722010.10.06 13:02modify28180.041.584950.000000.00000
65732010.10.06 15:00delete28180.041.584950.000000.00000
65742010.10.06 15:00close28170.021.588950.000000.000003.605389.10
65752010.10.06 22:22buy28190.021.587950.000000.00000
65762010.10.06 22:50buy limit28200.041.583550.000000.00000
65772010.10.07 00:06modify28200.041.585750.000000.00000
65782010.10.07 01:19buy28200.041.585750.000000.00000
65792010.10.07 01:47buy limit28210.061.580250.000000.00000
65802010.10.07 03:47delete28210.061.580250.000000.00000
65812010.10.07 03:47close28200.041.586750.000000.000004.005393.10
65822010.10.07 03:47close28190.021.586750.000000.00000-2.395390.71
65832010.10.07 08:26sell28220.021.592400.000000.00000
65842010.10.07 08:54sell limit28230.041.594600.000000.00000
65852010.10.07 09:32sell28230.041.594600.000000.00000
65862010.10.07 09:33close28230.041.593600.000000.000004.005394.71
65872010.10.07 09:33close28220.021.593600.000000.00000-2.405392.31
65882010.10.07 09:38sell28240.021.593900.000000.00000
65892010.10.07 10:06sell limit28250.041.596100.000000.00000
65902010.10.07 11:00sell28250.041.596100.000000.00000
65912010.10.07 11:28sell limit28260.061.607100.000000.00000
65922010.10.07 12:06modify28260.061.601600.000000.00000
65932010.10.07 13:30delete28260.061.601600.000000.00000
65942010.10.07 13:30close28250.041.594150.000000.000007.805400.11
65952010.10.07 13:30close28240.021.594150.000000.00000-0.505399.61
65962010.10.07 16:22buy28270.021.589600.000000.00000
65972010.10.07 16:50buy limit28280.041.585200.000000.00000
65982010.10.07 17:12buy28280.041.585200.000000.00000
65992010.10.07 17:41buy limit28290.061.579700.000000.00000
66002010.10.07 18:43delete28290.061.579700.000000.00000
66012010.10.07 18:43close28280.041.586950.000000.000007.005406.61
66022010.10.07 18:43close28270.021.586950.000000.00000-5.305401.31
66032010.10.08 13:06sell28300.021.588700.000000.00000
66042010.10.08 13:34sell limit28310.041.593100.000000.00000
66052010.10.08 13:44sell28310.041.593100.000000.00000
66062010.10.08 14:13sell limit28320.061.598600.000000.00000
66072010.10.11 14:52delete28320.061.598600.000000.00000
66082010.10.11 14:52close28310.041.590500.000000.0000010.245411.55
66092010.10.11 14:52close28300.021.590500.000000.00000-3.685407.86
66102010.10.11 15:03buy28330.021.590300.000000.00000
66112010.10.11 15:22close28330.021.591500.000000.000002.405410.26
66122010.10.11 15:38buy28340.021.590250.000000.00000
66132010.10.11 16:07buy limit28350.041.588050.000000.00000
66142010.10.11 16:15buy28350.041.588050.000000.00000
66152010.10.11 16:44buy limit28360.061.582550.000000.00000
66162010.10.11 16:58delete28360.061.582550.000000.00000
66172010.10.11 16:58close28350.041.589050.000000.000004.005414.26
66182010.10.11 16:58close28340.021.589050.000000.00000-2.405411.86
66192010.10.11 19:16buy28370.021.587400.000000.00000
66202010.10.11 19:44buy limit28380.041.585200.000000.00000
66212010.10.11 22:15delete28380.041.585200.000000.00000
66222010.10.11 22:15close28370.021.589100.000000.000003.405415.26
66232010.10.12 03:05sell28390.021.590900.000000.00000
66242010.10.12 03:33sell limit28400.041.593100.000000.00000
66252010.10.12 04:50delete28400.041.593100.000000.00000
66262010.10.12 04:50close28390.021.589700.000000.000002.405417.66
66272010.10.12 08:01buy28410.021.586150.000000.00000
66282010.10.12 08:29buy limit28420.041.583950.000000.00000
66292010.10.12 08:30buy28420.041.583950.000000.00000
66302010.10.12 08:30close28420.041.584950.000000.000004.005421.66
66312010.10.12 08:30close28410.021.584950.000000.00000-2.405419.26
66322010.10.12 08:30buy28430.021.584950.000000.00000
66332010.10.12 08:58buy limit28440.041.578350.000000.00000
66342010.10.12 09:10modify28440.041.580550.000000.00000
66352010.10.12 09:27buy28440.041.580550.000000.00000
66362010.10.12 09:32close28440.041.582300.000000.000007.005426.26
66372010.10.12 09:32close28430.021.582300.000000.00000-5.305420.96
66382010.10.12 18:00buy28450.021.576550.000000.00000
66392010.10.12 18:02close28450.021.578050.000000.000003.005423.96
66402010.10.13 05:43sell28460.021.584400.000000.00000
66412010.10.13 06:09close28460.021.583200.000000.000002.405426.36
66422010.10.13 06:41sell28470.021.585000.000000.00000
66432010.10.13 07:09sell limit28480.041.589400.000000.00000
66442010.10.13 07:10modify28480.041.587200.000000.00000
66452010.10.13 07:55sell28480.041.587200.000000.00000
66462010.10.13 08:23sell limit28490.061.592700.000000.00000
66472010.10.13 09:05delete28490.061.592700.000000.00000
66482010.10.13 09:05close28480.041.586250.000000.000003.805430.16
66492010.10.13 09:05close28470.021.586250.000000.00000-2.505427.66
66502010.10.13 13:03buy28500.021.582650.000000.00000
66512010.10.13 13:31buy limit28510.041.580450.000000.00000
66522010.10.13 14:16delete28510.041.580450.000000.00000
66532010.10.13 14:16close28500.021.584450.000000.000003.605431.26
66542010.10.13 18:21sell28520.021.590750.000000.00000
66552010.10.13 18:27close28520.021.589550.000000.000002.405433.66
66562010.10.13 22:27sell28530.021.589750.000000.00000
66572010.10.13 22:56sell limit28540.041.591950.000000.00000
66582010.10.13 23:13sell28540.041.591950.000000.00000
66592010.10.13 23:41sell limit28550.061.597450.000000.00000
66602010.10.14 00:14sell28550.061.597450.000000.00000
66612010.10.14 00:42sell limit28560.081.602950.000000.00000
66622010.10.14 06:58sell28560.081.602950.000000.00000
66632010.10.14 07:27sell limit28570.121.608450.000000.00000
66642010.10.14 15:49delete28570.121.608450.000000.00000
66652010.10.14 15:49close28560.081.597450.000000.0000044.005477.66
66662010.10.14 15:49close28550.061.597450.000000.000000.005477.66
66672010.10.14 15:49close28540.041.597450.000000.00000-22.495455.17
66682010.10.14 15:49close28530.021.597450.000000.00000-15.655439.53
66692010.10.15 06:07sell28580.021.602100.000000.00000
66702010.10.15 06:36sell limit28590.041.604300.000000.00000
66712010.10.15 07:36sell28590.041.604300.000000.00000
66722010.10.15 08:04sell limit28600.061.609800.000000.00000
66732010.10.15 12:16sell28600.061.609800.000000.00000
66742010.10.15 12:37close28600.061.606400.000000.0000020.405459.93
66752010.10.15 12:37close28590.041.606400.000000.00000-8.405451.53
66762010.10.15 12:37close28580.021.606400.000000.00000-8.605442.93
66772010.10.15 14:17buy28610.021.601400.000000.00000
66782010.10.15 14:32close28610.021.602600.000000.000002.405445.33
66792010.10.15 14:59buy28620.021.601400.000000.00000
66802010.10.15 15:07close28620.021.602900.000000.000003.005448.33
66812010.10.15 16:15buy28630.021.600450.000000.00000
66822010.10.15 16:22close28630.021.602100.000000.000003.305451.63
66832010.10.15 18:00buy28640.021.599050.000000.00000
66842010.10.15 18:28buy limit28650.041.596850.000000.00000
66852010.10.17 23:27delete28650.041.596850.000000.00000
66862010.10.17 23:27close28640.021.600250.000000.000002.405454.03
66872010.10.18 02:04buy28660.021.594000.000000.00000
66882010.10.18 02:32buy limit28670.041.589600.000000.00000
66892010.10.18 02:54modify28670.041.591800.000000.00000
66902010.10.18 06:01buy28670.041.591800.000000.00000
66912010.10.18 06:29buy limit28680.061.586300.000000.00000
66922010.10.18 07:23buy28680.061.586300.000000.00000
66932010.10.18 07:51buy limit28690.081.580800.000000.00000
66942010.10.18 09:46delete28690.081.580800.000000.00000
66952010.10.18 09:46close28680.061.589600.000000.0000019.805473.83
66962010.10.18 09:46close28670.041.589600.000000.00000-8.805465.03
66972010.10.18 09:46close28660.021.589600.000000.00000-8.805456.23
66982010.10.18 16:17sell28700.021.592250.000000.00000
66992010.10.18 16:46sell limit28710.041.594450.000000.00000
67002010.10.18 20:34delete28710.041.594450.000000.00000
67012010.10.18 20:34close28700.021.591050.000000.000002.405458.63
67022010.10.19 05:35buy28720.021.585450.000000.00000
67032010.10.19 06:04buy limit28730.041.583250.000000.00000
67042010.10.19 06:34delete28730.041.583250.000000.00000
67052010.10.19 06:34close28720.021.586850.000000.000002.805461.43
67062010.10.19 07:02buy28740.021.583300.000000.00000
67072010.10.19 07:31buy limit28750.041.581100.000000.00000
67082010.10.19 07:50delete28750.041.581100.000000.00000
67092010.10.19 07:50close28740.021.584500.000000.000002.405463.83
67102010.10.19 08:51buy28760.021.583200.000000.00000
67112010.10.19 09:00close28760.021.584300.000000.000002.205466.03
67122010.10.19 09:17buy28770.021.581700.000000.00000
67132010.10.19 09:27close28770.021.582900.000000.000002.405468.43
67142010.10.19 09:32buy28780.021.581700.000000.00000
67152010.10.19 10:00buy limit28790.041.577300.000000.00000
67162010.10.19 10:22buy28790.041.577300.000000.00000
67172010.10.19 10:37close28790.041.579050.000000.000007.005475.43
67182010.10.19 10:37close28780.021.579050.000000.00000-5.305470.13
67192010.10.19 10:37buy28800.021.579200.000000.00000
67202010.10.19 11:05buy limit28810.041.574800.000000.00000
67212010.10.19 11:25modify28810.041.577000.000000.00000
67222010.10.19 11:29buy28810.041.577000.000000.00000
67232010.10.19 11:57buy limit28820.061.571500.000000.00000
67242010.10.19 12:56buy28820.061.571500.000000.00000
67252010.10.19 13:24buy limit28830.081.566000.000000.00000
67262010.10.19 23:58buy28830.081.566000.000000.00000
67272010.10.20 00:27buy limit28840.121.560500.000000.00000
67282010.10.20 01:38delete28840.121.560500.000000.00000
67292010.10.20 01:38close28830.081.571450.000000.0000043.615513.73
67302010.10.20 01:38close28820.061.571450.000000.00000-0.295513.44
67312010.10.20 01:38close28810.041.571450.000000.00000-22.205491.24
67322010.10.20 01:38close28800.021.571450.000000.00000-15.505475.75
67332010.10.20 06:21sell28850.021.572850.000000.00000
67342010.10.20 06:49sell limit28860.041.575050.000000.00000
67352010.10.20 07:03delete28860.041.575050.000000.00000
67362010.10.20 07:03close28850.021.571400.000000.000002.905478.65
67372010.10.20 07:08sell28870.021.572850.000000.00000
67382010.10.20 07:31close28870.021.571700.000000.000002.305480.95
67392010.10.20 07:37sell28880.021.572850.000000.00000
67402010.10.20 08:05sell limit28890.041.577250.000000.00000
67412010.10.20 08:06modify28890.041.575050.000000.00000
67422010.10.20 08:30delete28890.041.575050.000000.00000
67432010.10.20 08:30close28880.021.570450.000000.000004.805485.75
67442010.10.20 09:02sell28900.021.574650.000000.00000
67452010.10.20 09:17close28900.021.573450.000000.000002.405488.15
67462010.10.20 09:47sell28910.021.574650.000000.00000
67472010.10.20 09:58close28910.021.573450.000000.000002.405490.55
67482010.10.20 14:00sell28920.021.578850.000000.00000
67492010.10.20 14:28sell limit28930.041.581050.000000.00000
67502010.10.20 14:31sell28930.041.581050.000000.00000
67512010.10.20 15:00sell limit28940.061.592050.000000.00000
67522010.10.20 18:04modify28940.061.586550.000000.00000
67532010.10.20 18:37sell28940.061.586550.000000.00000
67542010.10.20 19:05sell limit28950.081.592050.000000.00000
67552010.10.20 19:32delete28950.081.592050.000000.00000
67562010.10.20 19:32close28940.061.583150.000000.0000020.405510.95
67572010.10.20 19:32close28930.041.583150.000000.00000-8.405502.55
67582010.10.20 19:32close28920.021.583150.000000.00000-8.605493.95
67592010.10.21 03:00buy28960.021.581800.000000.00000
67602010.10.21 03:29buy limit28970.041.579600.000000.00000
67612010.10.21 04:29buy28970.041.579600.000000.00000
67622010.10.21 04:57buy limit28980.061.574100.000000.00000
67632010.10.21 06:24delete28980.061.574100.000000.00000
67642010.10.21 06:24close28970.041.581350.000000.000007.005500.95
67652010.10.21 06:24close28960.021.581350.000000.00000-0.905500.05
67662010.10.21 06:56buy28990.021.577250.000000.00000
67672010.10.21 07:25buy limit29000.041.572850.000000.00000
67682010.10.21 08:04modify29000.041.575050.000000.00000
67692010.10.21 08:09delete29000.041.575050.000000.00000
67702010.10.21 08:09close28990.021.578750.000000.000003.005503.05
67712010.10.21 17:33buy29010.021.571300.000000.00000
67722010.10.21 18:02buy limit29020.041.566900.000000.00000
67732010.10.21 18:19modify29020.041.569100.000000.00000
67742010.10.21 23:20delete29020.041.569100.000000.00000
67752010.10.21 23:20close29010.021.572800.000000.000003.005506.05
67762010.10.22 04:54sell29030.021.572800.000000.00000
67772010.10.22 05:23sell limit29040.041.575000.000000.00000
67782010.10.22 05:50sell29040.041.575000.000000.00000
67792010.10.22 05:56close29040.041.574000.000000.000004.005510.05
67802010.10.22 05:56close29030.021.574000.000000.00000-2.405507.65
67812010.10.22 05:56sell29050.021.573800.000000.00000
67822010.10.22 06:24sell limit29060.041.576000.000000.00000
67832010.10.22 07:09delete29060.041.576000.000000.00000
67842010.10.22 07:09close29050.021.572650.000000.000002.305509.95
67852010.10.25 01:03sell29070.021.571920.000000.00000
67862010.10.25 01:31sell limit29080.041.574120.000000.00000
67872010.10.25 01:43sell29080.041.574120.000000.00000
67882010.10.25 02:11sell limit29090.061.579620.000000.00000
67892010.10.25 07:29delete29090.061.579620.000000.00000
67902010.10.25 07:29close29080.041.573180.000000.000003.765513.71
67912010.10.25 07:29close29070.021.573180.000000.00000-2.525511.19
67922010.10.25 14:11buy29100.021.570950.000000.00000
67932010.10.25 14:14close29100.021.572150.000000.000002.405513.59
67942010.10.25 22:55buy29110.021.570990.000000.00000
67952010.10.25 23:24buy limit29120.041.566590.000000.00000
67962010.10.25 23:28modify29120.041.568790.000000.00000
67972010.10.26 00:09delete29120.041.568790.000000.00000
67982010.10.26 00:09close29110.021.572090.000000.000002.205515.79
67992010.10.26 07:02sell29130.021.579150.000000.00000
68002010.10.26 07:31sell limit29140.041.581350.000000.00000
68012010.10.26 07:38delete29140.041.581350.000000.00000
68022010.10.26 07:38close29130.021.577710.000000.000002.885518.67
68032010.10.26 10:14sell29150.021.589270.000000.00000
68042010.10.26 10:18close29150.021.588150.000000.000002.245520.91
68052010.10.26 10:30sell29160.021.589300.000000.00000
68062010.10.26 10:45close29160.021.588110.000000.000002.385523.29
68072010.10.26 10:51sell29170.021.589300.000000.00000
68082010.10.26 11:00close29170.021.587860.000000.000002.885526.17
68092010.10.26 18:04buy29180.021.580910.000000.00000
68102010.10.26 18:17close29180.021.582110.000000.000002.405528.57
68112010.10.27 01:00sell29190.021.586160.000000.00000
68122010.10.27 01:09close29190.021.584970.000000.000002.385530.95
68132010.10.27 07:03buy29200.021.581490.000000.00000
68142010.10.27 07:31buy limit29210.041.574890.000000.00000
68152010.10.27 07:38modify29210.041.577090.000000.00000
68162010.10.27 07:42buy29210.041.577090.000000.00000
68172010.10.27 08:08close29210.041.578750.000000.000006.645537.59
68182010.10.27 08:08close29200.021.578750.000000.00000-5.485532.11
68192010.10.27 16:54buy29220.021.575980.000000.00000
68202010.10.27 17:22buy limit29230.041.571580.000000.00000
68212010.10.27 17:30modify29230.041.573780.000000.00000
68222010.10.27 17:40buy29230.041.573780.000000.00000
68232010.10.27 18:08close29230.041.574800.000000.000004.085536.19
68242010.10.27 18:08close29220.021.574800.000000.00000-2.365533.83
68252010.10.27 23:30sell29240.021.578570.000000.00000
68262010.10.27 23:58sell limit29250.041.580770.000000.00000
68272010.10.28 05:32sell29250.041.580770.000000.00000
68282010.10.28 06:01sell limit29260.061.586270.000000.00000
68292010.10.28 07:10delete29260.061.586270.000000.00000
68302010.10.28 07:10close29250.041.578940.000000.000007.325541.15
68312010.10.28 07:10close29240.021.578940.000000.00000-0.995540.16
68322010.10.28 12:13sell29270.021.591770.000000.00000
68332010.10.28 12:41sell limit29280.041.593970.000000.00000
68342010.10.28 14:08sell29280.041.593970.000000.00000
68352010.10.28 14:27close29280.041.593000.000000.000003.885544.04
68362010.10.28 14:27close29270.021.593000.000000.00000-2.465541.58
68372010.10.28 15:12sell29290.021.596190.000000.00000
68382010.10.28 15:41sell limit29300.041.598390.000000.00000
68392010.10.28 15:53delete29300.041.598390.000000.00000
68402010.10.28 15:53close29290.021.594990.000000.000002.405543.98
68412010.10.28 23:48sell29310.021.595080.000000.00000
68422010.10.29 00:16sell limit29320.041.597280.000000.00000
68432010.10.29 00:39delete29320.041.597280.000000.00000
68442010.10.29 00:39close29310.021.593880.000000.000002.325546.30
68452010.10.29 05:15buy29330.021.592950.000000.00000
68462010.10.29 05:37close29330.021.594110.000000.000002.325548.62
68472010.10.29 06:25buy29340.021.592580.000000.00000
68482010.10.29 06:44close29340.021.593770.000000.000002.385551.00
68492010.10.29 06:58buy29350.021.592600.000000.00000
68502010.10.29 07:26buy limit29360.041.588200.000000.00000
68512010.10.29 08:10buy29360.041.588200.000000.00000
68522010.10.29 08:38close29360.041.589970.000000.000007.085558.08
68532010.10.29 08:38close29350.021.589970.000000.00000-5.265552.82
68542010.10.29 09:54buy29370.021.588960.000000.00000
68552010.10.29 10:07close29370.021.590150.000000.000002.385555.20
68562010.10.29 15:59sell29380.021.601910.000000.00000
68572010.10.29 16:27sell limit29390.041.604110.000000.00000
68582010.10.29 20:52sell29390.041.604110.000000.00000
68592010.10.31 21:02sell limit29400.061.609610.000000.00000
68602010.11.01 00:00delete29400.061.609610.000000.00000
68612010.11.01 00:00close29390.041.602260.000000.000007.245562.44
68622010.11.01 00:00close29380.021.602260.000000.00000-0.785561.65
68632010.11.01 00:25sell29410.021.605290.000000.00000
68642010.11.01 00:40close29410.021.604120.000000.000002.345563.99
68652010.11.01 00:59sell29420.021.605330.000000.00000
68662010.11.01 01:20close29420.021.604200.000000.000002.265566.25
68672010.11.01 01:37sell29430.021.605380.000000.00000
68682010.11.01 02:05sell limit29440.041.609780.000000.00000
68692010.11.01 02:07modify29440.041.607580.000000.00000
68702010.11.01 06:04sell29440.041.607580.000000.00000
68712010.11.01 06:32sell limit29450.061.613080.000000.00000
68722010.11.01 07:01delete29450.061.613080.000000.00000
68732010.11.01 07:01close29440.041.605780.000000.000007.205573.45
68742010.11.01 07:01close29430.021.605780.000000.00000-0.805572.65
68752010.11.01 13:16sell29460.021.607650.000000.00000
68762010.11.01 13:44sell limit29470.041.609850.000000.00000
68772010.11.01 14:00delete29470.041.609850.000000.00000
68782010.11.01 14:00close29460.021.606340.000000.000002.625575.27
68792010.11.02 00:00sell29480.021.605950.000000.00000
68802010.11.02 00:29sell limit29490.041.608150.000000.00000
68812010.11.02 00:43delete29490.041.608150.000000.00000
68822010.11.02 00:43close29480.021.604550.000000.000002.805578.07
68832010.11.02 05:21sell29500.021.606130.000000.00000
68842010.11.02 05:50sell limit29510.041.608330.000000.00000
68852010.11.02 07:32delete29510.041.608330.000000.00000
68862010.11.02 07:32close29500.021.604630.000000.000003.005581.07
68872010.11.02 20:32sell29520.021.603360.000000.00000
68882010.11.02 21:00sell limit29530.041.605560.000000.00000
68892010.11.03 06:47delete29530.041.605560.000000.00000
68902010.11.03 06:47close29520.021.602110.000000.000002.425583.49
68912010.11.03 09:28sell29540.021.607620.000000.00000
68922010.11.03 09:56sell limit29550.041.614220.000000.00000
68932010.11.03 10:14sell29550.041.614220.000000.00000
68942010.11.03 10:42sell limit29560.061.619720.000000.00000
68952010.11.03 12:24delete29560.061.619720.000000.00000
68962010.11.03 12:24close29550.041.611810.000000.000009.645593.13
68972010.11.03 12:24close29540.021.611810.000000.00000-8.385584.75
68982010.11.03 18:29buy29570.021.606200.000000.00000
68992010.11.03 18:33close29570.021.607340.000000.000002.285587.03
69002010.11.03 18:35buy29580.021.606210.000000.00000
69012010.11.03 18:36close29580.021.608200.000000.000003.985591.01
69022010.11.04 08:00sell29590.021.614890.000000.00000
69032010.11.04 08:28sell limit29600.041.619290.000000.00000
69042010.11.04 09:09sell29600.041.619290.000000.00000
69052010.11.04 09:37sell limit29610.061.624790.000000.00000
69062010.11.04 10:38delete29610.061.624790.000000.00000
69072010.11.04 10:38close29600.041.617560.000000.000006.925597.93
69082010.11.04 10:38close29590.021.617560.000000.00000-5.345592.59
69092010.11.04 13:33sell29620.021.627820.000000.00000
69102010.11.04 14:01sell limit29630.041.630020.000000.00000
69112010.11.04 15:14delete29630.041.630020.000000.00000
69122010.11.04 15:14close29620.021.626730.000000.000002.185594.77
69132010.11.05 05:46buy29640.021.625190.000000.00000
69142010.11.05 06:15buy limit29650.041.620790.000000.00000
69152010.11.05 07:12buy29650.041.620790.000000.00000
69162010.11.05 07:41buy limit29660.061.615290.000000.00000
69172010.11.05 09:30delete29660.061.615290.000000.00000
69182010.11.05 09:30close29650.041.622370.000000.000006.325601.09
69192010.11.05 09:30close29640.021.622370.000000.00000-5.645595.45
69202010.11.09 09:20buy29670.021.608300.000000.00000
69212010.11.09 09:30close29670.021.609390.000000.000002.185597.63
69222010.11.09 17:53buy29680.021.603640.000000.00000
69232010.11.09 18:09close29680.021.604790.000000.000002.305599.93
69242010.11.09 20:25buy29690.021.598510.000000.00000
69252010.11.09 20:53buy limit29700.041.596310.000000.00000
69262010.11.09 22:23delete29700.041.596310.000000.00000
69272010.11.09 22:23close29690.021.599900.000000.000002.785602.71
69282010.11.10 12:07sell29710.021.609310.000000.00000
69292010.11.10 12:12close29710.021.608150.000000.000002.325605.03
69302010.11.10 19:04sell29720.021.612690.000000.00000
69312010.11.10 19:25close29720.021.611620.000000.000002.145607.17
69322010.11.10 23:59sell29730.021.612230.000000.00000
69332010.11.11 00:27sell limit29740.041.614430.000000.00000
69342010.11.11 00:31delete29740.041.614430.000000.00000
69352010.11.11 00:31close29730.021.610960.000000.000002.295609.47
69362010.11.11 00:32sell29750.021.612330.000000.00000
69372010.11.11 00:37close29750.021.611130.000000.000002.405611.87
69382010.11.11 00:40sell29760.021.612290.000000.00000
69392010.11.11 01:08sell limit29770.041.616690.000000.00000
69402010.11.11 01:09modify29770.041.614490.000000.00000
69412010.11.11 01:17sell29770.041.614490.000000.00000
69422010.11.11 01:46sell limit29780.061.619990.000000.00000
69432010.11.11 07:25delete29780.061.619990.000000.00000
69442010.11.11 07:25close29770.041.613460.000000.000004.125615.99
69452010.11.11 07:25close29760.021.613460.000000.00000-2.345613.65
69462010.11.11 08:09sell29790.021.616910.000000.00000
69472010.11.11 08:15close29790.021.615420.000000.000002.985616.63
69482010.11.12 05:19buy29800.021.606390.000000.00000
69492010.11.12 05:48buy limit29810.041.604190.000000.00000
69502010.11.12 07:32buy29810.041.604190.000000.00000
69512010.11.12 07:48close29810.041.605200.000000.000004.045620.67
69522010.11.12 07:48close29800.021.605200.000000.00000-2.385618.29
69532010.11.12 10:00buy29820.021.600740.000000.00000
69542010.11.12 10:26close29820.021.602540.000000.000003.605621.89
69552010.11.12 13:15sell29830.021.611760.000000.00000
69562010.11.12 13:43sell limit29840.041.613960.000000.00000
69572010.11.12 13:57sell29840.041.613960.000000.00000
69582010.11.12 14:07close29840.041.612180.000000.000007.125629.01
69592010.11.12 14:07close29830.021.612180.000000.00000-0.845628.17
69602010.11.12 14:41sell29850.021.616010.000000.00000
69612010.11.12 15:03close29850.021.614580.000000.000002.865631.03
69622010.11.15 07:04buy29860.021.609040.000000.00000
69632010.11.15 07:32buy limit29870.041.606840.000000.00000
69642010.11.15 08:10buy29870.041.606840.000000.00000
69652010.11.15 08:39buy limit29880.061.601340.000000.00000
69662010.11.15 10:12delete29880.061.601340.000000.00000
69672010.11.15 10:12close29870.041.608570.000000.000006.925637.95
69682010.11.15 10:12close29860.021.608570.000000.00000-0.945637.01
69692010.11.15 20:20buy29890.021.605860.000000.00000
69702010.11.15 20:49buy limit29900.041.603660.000000.00000
69712010.11.16 00:15buy29900.041.603660.000000.00000
69722010.11.16 00:43buy limit29910.061.598160.000000.00000
69732010.11.16 00:54delete29910.061.598160.000000.00000
69742010.11.16 00:54close29900.041.604690.000000.000004.125641.13
69752010.11.16 00:54close29890.021.604690.000000.00000-2.345638.79
69762010.11.16 11:00buy29920.021.600560.000000.00000
69772010.11.16 11:29buy limit29930.041.598360.000000.00000
69782010.11.16 12:02buy29930.041.598360.000000.00000
69792010.11.16 12:18close29930.041.599290.000000.000003.725642.51
69802010.11.16 12:18close29920.021.599290.000000.00000-2.545639.97
69812010.11.16 15:22buy29940.021.598010.000000.00000
69822010.11.16 15:50buy limit29950.041.589210.000000.00000
69832010.11.16 16:06buy29950.041.589210.000000.00000
69842010.11.16 16:34buy limit29960.061.583710.000000.00000
69852010.11.17 09:30delete29960.061.583710.000000.00000
69862010.11.17 09:30close29950.041.592270.000000.0000012.245652.21
69872010.11.17 09:30close29940.021.592270.000000.00000-11.485640.73
69882010.11.18 07:08sell29970.021.593220.000000.00000
69892010.11.18 07:36sell limit29980.041.595420.000000.00000
69902010.11.18 08:10delete29980.041.595420.000000.00000
69912010.11.18 08:10close29970.021.592020.000000.000002.405643.13
69922010.11.18 08:58sell29990.021.593590.000000.00000
69932010.11.18 09:26sell limit30000.041.597990.000000.00000
69942010.11.18 09:29modify30000.041.595790.000000.00000
69952010.11.18 09:30sell30000.041.595790.000000.00000
69962010.11.18 09:30close30000.041.594840.000000.000003.805646.93
69972010.11.18 09:30close29990.021.594840.000000.00000-2.505644.43
69982010.11.18 09:32sell30010.021.595120.000000.00000
69992010.11.18 10:00sell limit30020.041.597320.000000.00000
70002010.11.18 10:58sell30020.041.597320.000000.00000
70012010.11.18 11:26sell limit30030.061.602820.000000.00000
70022010.11.18 12:33sell30030.061.602820.000000.00000
70032010.11.18 13:01sell limit30040.081.608320.000000.00000
70042010.11.18 14:16delete30040.081.608320.000000.00000
70052010.11.18 14:16close30030.061.599420.000000.0000020.405664.83
70062010.11.18 14:16close30020.041.599420.000000.00000-8.405656.43
70072010.11.18 14:16close30010.021.599420.000000.00000-8.605647.83
70082010.11.18 17:02sell30050.021.601770.000000.00000
70092010.11.18 17:30sell limit30060.041.606170.000000.00000
70102010.11.18 17:50modify30060.041.603970.000000.00000
70112010.11.18 18:30sell30060.041.603970.000000.00000
70122010.11.18 18:57close30060.041.602960.000000.000004.045651.87
70132010.11.18 18:57close30050.021.602960.000000.00000-2.385649.49
70142010.11.18 19:47sell30070.021.604150.000000.00000
70152010.11.18 20:15sell limit30080.041.606350.000000.00000
70162010.11.19 01:21delete30080.041.606350.000000.00000
70172010.11.19 01:21close30070.021.602900.000000.000002.425651.91
70182010.11.19 08:59sell30090.021.608370.000000.00000
70192010.11.19 09:28sell limit30100.041.610570.000000.00000
70202010.11.19 09:39delete30100.041.610570.000000.00000
70212010.11.19 09:39close30090.021.606930.000000.000002.885654.79
70222010.11.19 14:56buy30110.021.595280.000000.00000
70232010.11.19 15:25buy limit30120.041.593080.000000.00000
70242010.11.19 15:49delete30120.041.593080.000000.00000
70252010.11.19 15:49close30110.021.596980.000000.000003.405658.19
70262010.11.21 22:25sell30130.021.598940.000000.00000
70272010.11.21 22:53sell limit30140.041.601140.000000.00000
70282010.11.21 23:14delete30140.041.601140.000000.00000
70292010.11.21 23:14close30130.021.597900.000000.000002.085660.27
70302010.11.22 09:43sell30150.021.606820.000000.00000
70312010.11.22 10:11sell limit30160.041.609020.000000.00000
70322010.11.22 10:35delete30160.041.609020.000000.00000
70332010.11.22 10:35close30150.021.605350.000000.000002.945663.21
70342010.11.22 13:24buy30170.021.595440.000000.00000
70352010.11.22 13:52buy limit30180.041.593240.000000.00000
70362010.11.22 14:28delete30180.041.593240.000000.00000
70372010.11.22 14:28close30170.021.596870.000000.000002.865666.07
70382010.11.22 17:10buy30190.021.592150.000000.00000
70392010.11.22 17:39buy limit30200.041.587750.000000.00000
70402010.11.22 17:44modify30200.041.589950.000000.00000
70412010.11.22 18:56delete30200.041.589950.000000.00000
70422010.11.22 18:56close30190.021.593290.000000.000002.285668.35
70432010.11.23 04:11buy30210.021.592940.000000.00000
70442010.11.23 04:40buy limit30220.041.590740.000000.00000
70452010.11.23 05:35delete30220.041.590740.000000.00000
70462010.11.23 05:35close30210.021.594620.000000.000003.365671.71
70472010.11.23 15:19buy30230.021.586160.000000.00000
70482010.11.23 15:47buy limit30240.041.583960.000000.00000
70492010.11.23 15:59delete30240.041.583960.000000.00000
70502010.11.23 15:59close30230.021.587640.000000.000002.965674.67
70512010.11.23 16:17buy30250.021.584300.000000.00000
70522010.11.23 16:45buy limit30260.041.579900.000000.00000
70532010.11.23 18:49buy30260.041.579900.000000.00000
70542010.11.23 19:17buy limit30270.061.574400.000000.00000
70552010.11.24 01:45delete30270.061.574400.000000.00000
70562010.11.24 01:45close30260.041.581660.000000.000007.045681.72
70572010.11.24 01:45close30250.021.581660.000000.00000-5.285676.44
70582010.11.24 02:21sell30280.021.582320.000000.00000
70592010.11.24 02:49sell limit30290.041.584520.000000.00000
70602010.11.24 03:58delete30290.041.584520.000000.00000
70612010.11.24 03:58close30280.021.581240.000000.000002.165678.60
70622010.11.24 04:57sell30300.021.582610.000000.00000
70632010.11.24 05:25sell limit30310.041.584810.000000.00000
70642010.11.24 06:25delete30310.041.584810.000000.00000
70652010.11.24 06:25close30300.021.580980.000000.000003.265681.86
70662010.11.24 10:16buy30320.021.576670.000000.00000
70672010.11.24 10:44buy limit30330.041.572270.000000.00000
70682010.11.24 10:50modify30330.041.574470.000000.00000
70692010.11.24 11:02delete30330.041.574470.000000.00000
70702010.11.24 11:02close30320.021.578150.000000.000002.965684.82
70712010.11.25 13:20buy30340.021.573040.000000.00000
70722010.11.25 13:36close30340.021.574200.000000.000002.325687.14
70732010.11.25 17:01sell30350.021.577720.000000.00000
70742010.11.25 17:31sell limit30360.041.579920.000000.00000
70752010.11.25 17:35delete30360.041.579920.000000.00000
70762010.11.25 17:35close30350.021.576590.000000.000002.265689.40
70772010.11.26 06:17buy30370.021.572750.000000.00000
70782010.11.26 06:46buy limit30380.041.568350.000000.00000
70792010.11.26 08:16modify30380.041.570550.000000.00000
70802010.11.26 08:37delete30380.041.570550.000000.00000
70812010.11.26 08:37close30370.021.573940.000000.000002.385691.78
70822010.11.26 13:14buy30390.021.565560.000000.00000
70832010.11.26 13:43buy limit30400.041.558960.000000.00000
70842010.11.26 13:45modify30400.041.561160.000000.00000
70852010.11.26 15:22modify30400.041.563360.000000.00000
70862010.11.26 15:27buy30400.041.563360.000000.00000
70872010.11.26 15:55buy limit30410.061.557860.000000.00000
70882010.11.26 20:31buy30410.061.557860.000000.00000
70892010.11.26 20:59buy limit30420.081.552360.000000.00000
70902010.11.29 06:11delete30420.081.552360.000000.00000
70912010.11.29 06:11close30410.061.562020.000000.0000024.975716.74
70922010.11.29 06:11close30400.041.562020.000000.00000-5.365711.39
70932010.11.29 06:11close30390.021.562020.000000.00000-7.085704.31
70942010.11.29 06:11sell30430.021.561950.000000.00000
70952010.11.29 06:40sell limit30440.041.564150.000000.00000
70962010.11.29 06:52delete30440.041.564150.000000.00000
70972010.11.29 06:52close30430.021.560760.000000.000002.385706.69
70982010.11.29 06:58sell30450.021.561490.000000.00000
70992010.11.29 07:26sell limit30460.041.563690.000000.00000
71002010.11.29 07:49sell30460.041.563690.000000.00000
71012010.11.29 08:07close30460.041.562710.000000.000003.925710.61
71022010.11.29 08:07close30450.021.562710.000000.00000-2.445708.17
71032010.11.29 13:16buy30470.021.557480.000000.00000
71042010.11.29 13:44buy limit30480.041.555280.000000.00000
71052010.11.29 14:00buy30480.041.555280.000000.00000
71062010.11.29 14:09close30480.041.556220.000000.000003.765711.93
71072010.11.29 14:09close30470.021.556220.000000.00000-2.525709.41
71082010.11.29 14:32buy30490.021.555090.000000.00000
71092010.11.29 15:00buy limit30500.041.550690.000000.00000
71102010.11.29 15:02modify30500.041.552890.000000.00000
71112010.11.29 16:38delete30500.041.552890.000000.00000
71122010.11.29 16:38close30490.021.556270.000000.000002.365711.77
71132010.12.01 02:33sell30510.021.558130.000000.00000
71142010.12.01 03:04sell limit30520.041.560330.000000.00000
71152010.12.01 03:32delete30520.041.560330.000000.00000
71162010.12.01 03:32close30510.021.556950.000000.000002.365714.13
71172010.12.01 04:16sell30530.021.558550.000000.00000
71182010.12.01 04:44sell limit30540.041.560750.000000.00000
71192010.12.01 07:07delete30540.041.560750.000000.00000
71202010.12.01 07:07close30530.021.557350.000000.000002.405716.53
71212010.12.01 09:00sell30550.021.559460.000000.00000
71222010.12.01 09:16close30550.021.557990.000000.000002.945719.47
71232010.12.01 09:28sell30560.021.560520.000000.00000
71242010.12.01 09:56sell limit30570.041.564920.000000.00000
71252010.12.01 10:09modify30570.041.562720.000000.00000
71262010.12.01 10:15sell30570.041.562720.000000.00000
71272010.12.01 10:43sell limit30580.061.568220.000000.00000
71282010.12.01 11:23delete30580.061.568220.000000.00000
71292010.12.01 11:23close30570.041.560990.000000.000006.925726.39
71302010.12.01 11:23close30560.021.560990.000000.00000-0.945725.45
71312010.12.01 16:06buy30590.021.555990.000000.00000
71322010.12.01 16:35buy limit30600.041.553790.000000.00000
71332010.12.01 16:51delete30600.041.553790.000000.00000
71342010.12.01 16:51close30590.021.557070.000000.000002.165727.61
71352010.12.01 21:11sell30610.021.562680.000000.00000
71362010.12.01 21:40sell limit30620.041.564880.000000.00000
71372010.12.01 22:58delete30620.041.564880.000000.00000
71382010.12.01 22:58close30610.021.561180.000000.000003.005730.61
71392010.12.02 13:35buy30630.021.554670.000000.00000
71402010.12.02 13:39close30630.021.555860.000000.000002.385732.99
71412010.12.02 13:44buy30640.021.554680.000000.00000
71422010.12.02 14:12buy limit30650.041.550280.000000.00000
71432010.12.02 14:15modify30650.041.552480.000000.00000
71442010.12.02 14:44delete30650.041.552480.000000.00000
71452010.12.02 14:44close30640.021.555860.000000.000002.365735.35
71462010.12.03 06:00sell30660.021.562200.000000.00000
71472010.12.03 06:28sell limit30670.041.564400.000000.00000
71482010.12.03 07:59delete30670.041.564400.000000.00000
71492010.12.03 07:59close30660.021.561100.000000.000002.205737.55
71502010.12.03 09:09sell30680.021.564550.000000.00000
71512010.12.03 09:38sell limit30690.041.566750.000000.00000
71522010.12.03 10:03sell30690.041.566750.000000.00000
71532010.12.03 10:31sell limit30700.061.572250.000000.00000
71542010.12.03 11:09delete30700.061.572250.000000.00000
71552010.12.03 11:09close30690.041.565750.000000.000004.005741.55
71562010.12.03 11:09close30680.021.565750.000000.00000-2.405739.15
71572010.12.03 18:39sell30710.021.575010.000000.00000
71582010.12.03 19:01close30710.021.573830.000000.000002.365741.51
71592010.12.03 20:29sell30720.021.575500.000000.00000
71602010.12.03 20:57sell limit30730.041.579900.000000.00000
71612010.12.03 20:59modify30730.041.577700.000000.00000
71622010.12.03 21:01sell30730.041.577700.000000.00000
71632010.12.03 21:29sell limit30740.061.583200.000000.00000
71642010.12.03 21:56delete30740.061.583200.000000.00000
71652010.12.03 21:56close30730.041.576690.000000.000004.045745.55
71662010.12.03 21:56close30720.021.576690.000000.00000-2.385743.17
71672010.12.03 21:59sell30750.021.577560.000000.00000
71682010.12.05 22:00sell limit30760.041.579760.000000.00000
71692010.12.05 22:02delete30760.041.579760.000000.00000
71702010.12.05 22:02close30750.021.575600.000000.000003.925747.09
71712010.12.06 06:58buy30770.021.573200.000000.00000
71722010.12.06 07:26buy limit30780.041.571000.000000.00000
71732010.12.06 07:31delete30780.041.571000.000000.00000
71742010.12.06 07:31close30770.021.574390.000000.000002.385749.47
71752010.12.06 10:46buy30790.021.567730.000000.00000
71762010.12.06 11:14buy limit30800.041.565530.000000.00000
71772010.12.06 12:10delete30800.041.565530.000000.00000
71782010.12.06 12:10close30790.021.568850.000000.000002.245751.71
71792010.12.06 18:01sell30810.021.570110.000000.00000
71802010.12.06 18:29sell limit30820.041.572310.000000.00000
71812010.12.06 19:15sell30820.041.572310.000000.00000
71822010.12.06 19:43sell limit30830.061.577810.000000.00000
71832010.12.06 21:14delete30830.061.577810.000000.00000
71842010.12.06 21:14close30820.041.571300.000000.000004.045755.75
71852010.12.06 21:14close30810.021.571300.000000.00000-2.385753.37
71862010.12.07 03:03sell30840.021.574000.000000.00000
71872010.12.07 03:32sell limit30850.041.576200.000000.00000
71882010.12.07 07:16sell30850.041.576200.000000.00000
71892010.12.07 07:28close30850.041.575200.000000.000004.005757.37
71902010.12.07 07:28close30840.021.575200.000000.00000-2.405754.97
71912010.12.07 07:30sell30860.021.575640.000000.00000
71922010.12.07 07:58sell limit30870.041.580040.000000.00000
71932010.12.07 07:59modify30870.041.577840.000000.00000
71942010.12.07 08:05sell30870.041.577840.000000.00000
71952010.12.07 08:33sell limit30880.061.583340.000000.00000
71962010.12.07 08:53delete30880.061.583340.000000.00000
71972010.12.07 08:53close30870.041.575960.000000.000007.525762.49
71982010.12.07 08:53close30860.021.575960.000000.00000-0.645761.85
71992010.12.07 09:07sell30890.021.577080.000000.00000
72002010.12.07 09:35sell limit30900.041.579280.000000.00000
72012010.12.07 09:41sell30900.041.579280.000000.00000
72022010.12.07 10:09sell limit30910.061.584780.000000.00000
72032010.12.07 11:16delete30910.061.584780.000000.00000
72042010.12.07 11:16close30900.041.578260.000000.000004.085765.93
72052010.12.07 11:16close30890.021.578260.000000.00000-2.365763.57
72062010.12.07 22:01buy30920.021.574610.000000.00000
72072010.12.07 22:30buy limit30930.041.572410.000000.00000
72082010.12.07 23:04delete30930.041.572410.000000.00000
72092010.12.07 23:04close30920.021.576110.000000.000003.005766.57
72102010.12.08 03:00buy30940.021.573130.000000.00000
72112010.12.08 03:28buy limit30950.041.570930.000000.00000
72122010.12.08 04:32buy30950.041.570930.000000.00000
72132010.12.08 04:50close30950.041.571900.000000.000003.885770.45
72142010.12.08 04:50close30940.021.571900.000000.00000-2.465767.99
72152010.12.08 04:50buy30960.021.571940.000000.00000
72162010.12.08 05:19buy limit30970.041.569740.000000.00000
72172010.12.08 06:00buy30970.041.569740.000000.00000
72182010.12.08 06:16close30970.041.570770.000000.000004.125772.11
72192010.12.08 06:16close30960.021.570770.000000.00000-2.345769.77
72202010.12.08 06:31buy30980.021.568740.000000.00000
72212010.12.08 07:00buy limit30990.041.566540.000000.00000
72222010.12.08 08:02delete30990.041.566540.000000.00000
72232010.12.08 08:02close30980.021.569940.000000.000002.405772.17
72242010.12.08 11:03sell31000.021.577610.000000.00000
72252010.12.08 11:31sell limit31010.041.579810.000000.00000
72262010.12.08 11:45sell31010.041.579810.000000.00000
72272010.12.08 11:55close31010.041.578790.000000.000004.085776.25
72282010.12.08 11:55close31000.021.578790.000000.00000-2.365773.89
72292010.12.08 11:55sell31020.021.578680.000000.00000
72302010.12.08 12:01close31020.021.577480.000000.000002.405776.29
72312010.12.08 14:45sell31030.021.582630.000000.00000
72322010.12.08 14:54close31030.021.581450.000000.000002.365778.65
72332010.12.09 02:20sell31040.021.583240.000000.00000
72342010.12.09 02:49sell limit31050.041.585440.000000.00000
72352010.12.09 02:57delete31050.041.585440.000000.00000
72362010.12.09 02:57close31040.021.581750.000000.000002.985781.63
72372010.12.09 06:32sell31060.021.583390.000000.00000
72382010.12.09 07:01sell limit31070.041.585590.000000.00000
72392010.12.09 07:37delete31070.041.585590.000000.00000
72402010.12.09 07:37close31060.021.582200.000000.000002.385784.01
72412010.12.09 23:13sell31080.021.577720.000000.00000
72422010.12.09 23:41sell limit31090.041.579920.000000.00000
72432010.12.10 00:09delete31090.041.579920.000000.00000
72442010.12.10 00:09close31080.021.576480.000000.000002.405786.41
72452010.12.10 06:05sell31100.021.578620.000000.00000
72462010.12.10 06:34sell limit31110.041.580820.000000.00000
72472010.12.10 07:23sell31110.041.580820.000000.00000
72482010.12.10 07:51sell limit31120.061.586320.000000.00000
72492010.12.10 08:19delete31120.061.586320.000000.00000
72502010.12.10 08:19close31110.041.579830.000000.000003.965790.37
72512010.12.10 08:19close31100.021.579830.000000.00000-2.425787.95
72522010.12.10 08:59sell31130.021.582310.000000.00000
72532010.12.10 09:11close31130.021.581110.000000.000002.405790.35
72542010.12.10 10:03sell31140.021.585530.000000.00000
72552010.12.10 10:07close31140.021.584130.000000.000002.805793.15
72562010.12.10 15:12buy31150.021.576950.000000.00000
72572010.12.10 15:41buy limit31160.041.574750.000000.00000
72582010.12.10 15:52delete31160.041.574750.000000.00000
72592010.12.10 15:52close31150.021.578120.000000.000002.345795.49
72602010.12.13 02:15buy31170.021.578880.000000.00000
72612010.12.13 02:43buy limit31180.041.576680.000000.00000
72622010.12.13 08:30buy31180.041.576680.000000.00000
72632010.12.13 08:59buy limit31190.061.571180.000000.00000
72642010.12.13 15:01delete31190.061.571180.000000.00000
72652010.12.13 15:01close31180.041.577700.000000.000004.085799.57
72662010.12.13 15:01close31170.021.577700.000000.00000-2.365797.21
72672010.12.13 16:01sell31200.021.586040.000000.00000
72682010.12.13 16:29sell limit31210.041.588240.000000.00000
72692010.12.13 16:56sell31210.041.588240.000000.00000
72702010.12.13 17:24sell limit31220.061.593740.000000.00000
72712010.12.13 19:02delete31220.061.593740.000000.00000
72722010.12.13 19:02close31210.041.587210.000000.000004.125801.33
72732010.12.13 19:02close31200.021.587210.000000.00000-2.345798.99
72742010.12.14 00:24buy31230.021.584870.000000.00000
72752010.12.14 00:53buy limit31240.041.582670.000000.00000
72762010.12.14 00:56delete31240.041.582670.000000.00000
72772010.12.14 00:56close31230.021.586070.000000.000002.405801.39
72782010.12.14 07:21sell31250.021.587280.000000.00000
72792010.12.14 07:49sell limit31260.041.591680.000000.00000
72802010.12.14 07:59modify31260.041.589480.000000.00000
72812010.12.14 08:12sell31260.041.589480.000000.00000
72822010.12.14 08:32close31260.041.588460.000000.000004.085805.47
72832010.12.14 08:32close31250.021.588460.000000.00000-2.365803.11
72842010.12.14 08:36sell31270.021.588710.000000.00000
72852010.12.14 08:41close31270.021.587510.000000.000002.405805.51
72862010.12.14 13:07buy31280.021.584440.000000.00000
72872010.12.14 13:35buy limit31290.041.580040.000000.00000
72882010.12.14 14:07buy31290.041.580040.000000.00000
72892010.12.14 14:36buy limit31300.061.569040.000000.00000
72902010.12.14 15:39modify31300.061.574540.000000.00000
72912010.12.15 01:20buy31300.061.574540.000000.00000
72922010.12.15 01:48buy limit31310.081.569040.000000.00000
72932010.12.15 09:57buy31310.081.569040.000000.00000
72942010.12.15 10:25buy limit31320.121.563540.000000.00000
72952010.12.15 13:37buy31320.121.563540.000000.00000
72962011.01.12 16:08close31320.121.570640.000000.0000085.545891.04
72972011.01.12 16:08close31310.081.570640.000000.0000013.025904.07
72982011.01.12 16:08close31300.061.570640.000000.00000-23.235880.84
72992011.01.12 16:08close31290.041.570640.000000.00000-37.485843.35
73002011.01.12 16:08close31280.021.570640.000000.00000-27.545815.81
73012011.01.12 16:08sell31330.021.571750.000000.00000
73022011.01.12 16:29close31330.021.570620.000000.000002.265818.07
73032011.01.12 17:12sell31340.021.574270.000000.00000
73042011.01.12 17:40sell limit31350.041.576470.000000.00000
73052011.01.12 18:18sell31350.041.576470.000000.00000
73062011.01.12 18:46sell limit31360.061.581970.000000.00000
73072011.01.12 19:10delete31360.061.581970.000000.00000
73082011.01.12 19:10close31350.041.575450.000000.000004.085822.15
73092011.01.12 19:10close31340.021.575450.000000.00000-2.365819.79
73102011.01.13 06:22buy31370.021.574310.000000.00000
73112011.01.13 06:50buy limit31380.041.572110.000000.00000
73122011.01.13 07:06delete31380.041.572110.000000.00000
73132011.01.13 07:06close31370.021.575790.000000.000002.965822.75
73142011.01.13 07:59buy31390.021.574070.000000.00000
73152011.01.13 08:05close31390.021.575240.000000.000002.345825.09
73162011.01.13 08:21buy31400.021.573690.000000.00000
73172011.01.13 08:49buy limit31410.041.571490.000000.00000
73182011.01.13 09:24delete31410.041.571490.000000.00000
73192011.01.13 09:24close31400.021.574870.000000.000002.365827.45
73202011.01.13 12:05sell31420.021.577010.000000.00000
73212011.01.13 12:34sell limit31430.041.581410.000000.00000
73222011.01.13 12:34modify31430.041.579210.000000.00000
73232011.01.13 13:14sell31430.041.579210.000000.00000
73242011.01.13 13:43sell limit31440.061.584710.000000.00000
73252011.01.13 14:27sell31440.061.584710.000000.00000
73262011.01.13 14:55sell limit31450.081.590210.000000.00000
73272011.01.17 10:56sell31450.081.590210.000000.00000
73282011.01.17 11:24sell limit31460.121.595710.000000.00000
73292011.01.18 07:35sell31460.121.595710.000000.00000
73302011.01.20 15:20close31460.121.588630.000000.0000082.995910.44
73312011.01.20 15:20close31450.081.588630.000000.0000011.005921.44
73322011.01.20 15:20close31440.061.588630.000000.00000-25.245896.20
73332011.01.20 15:20close31430.041.588630.000000.00000-38.835857.37
73342011.01.20 15:20close31420.021.588630.000000.00000-23.815833.56
73352011.01.21 13:22sell31470.021.596240.000000.00000
73362011.01.21 13:51sell limit31480.041.598440.000000.00000
73372011.01.21 13:56sell31480.041.598440.000000.00000
73382011.01.21 14:24sell limit31490.061.603940.000000.00000
73392011.01.21 15:17delete31490.061.603940.000000.00000
73402011.01.21 15:17close31480.041.596640.000000.000007.205840.76
73412011.01.21 15:17close31470.021.596640.000000.00000-0.805839.96
73422011.01.21 18:26sell31500.021.599940.000000.00000
73432011.01.21 18:54sell limit31510.041.602140.000000.00000
73442011.01.23 23:40delete31510.041.602140.000000.00000
73452011.01.23 23:40close31500.021.598780.000000.000002.325842.28
73462011.01.24 02:20buy31520.021.596450.000000.00000
73472011.01.24 02:48buy limit31530.041.594250.000000.00000
73482011.01.24 02:56delete31530.041.594250.000000.00000
73492011.01.24 02:56close31520.021.597640.000000.000002.385844.66
73502011.01.24 12:54buy31540.021.593190.000000.00000
73512011.01.24 13:01close31540.021.594340.000000.000002.305846.96
73522011.01.24 16:30sell31550.021.600770.000000.00000
73532011.01.24 16:40close31550.021.599580.000000.000002.385849.34
73542011.01.25 00:15buy31560.021.597250.000000.00000
73552011.01.25 00:44buy limit31570.041.595050.000000.00000
73562011.01.25 01:03delete31570.041.595050.000000.00000
73572011.01.25 01:03close31560.021.598400.000000.000002.305851.64
73582011.01.25 08:13buy31580.021.594870.000000.00000
73592011.01.25 08:41buy limit31590.041.590470.000000.00000
73602011.01.25 09:11buy31590.041.590470.000000.00000
73612011.01.25 09:39buy limit31600.061.579470.000000.00000
73622011.01.25 09:48buy31600.061.579470.000000.00000
73632011.01.25 10:17buy limit31610.081.573970.000000.00000
73642011.01.26 09:30delete31610.081.573970.000000.00000
73652011.01.26 09:30close31600.061.586770.000000.0000043.815895.44
73662011.01.26 09:30close31590.041.586770.000000.00000-14.805880.65
73672011.01.26 09:30close31580.021.586770.000000.00000-16.205864.45
73682011.01.26 11:04sell31620.021.588520.000000.00000
73692011.01.26 11:10close31620.021.587320.000000.000002.405866.85
73702011.01.26 15:09sell31630.021.587760.000000.00000
73712011.01.26 15:38sell limit31640.041.589960.000000.00000
73722011.01.26 18:25delete31640.041.589960.000000.00000
73732011.01.26 18:25close31630.021.586590.000000.000002.345869.19
73742011.01.26 21:00sell31650.021.590090.000000.00000
73752011.01.26 21:29sell limit31660.041.592290.000000.00000
73762011.01.26 21:36sell31660.041.592290.000000.00000
73772011.01.26 22:04sell limit31670.061.597790.000000.00000
73782011.01.26 22:09delete31670.061.597790.000000.00000
73792011.01.26 22:09close31660.041.591320.000000.000003.885873.07
73802011.01.26 22:09close31650.021.591320.000000.00000-2.465870.61
73812011.01.27 13:50sell31680.021.598490.000000.00000
73822011.01.27 14:16close31680.021.597310.000000.000002.365872.97
73832011.01.28 02:40buy31690.021.588390.000000.00000
73842011.01.28 02:52close31690.021.589890.000000.000003.005875.97
73852011.01.31 04:52sell31700.021.586990.000000.00000
73862011.01.31 05:20sell limit31710.041.589190.000000.00000
73872011.01.31 07:10delete31710.041.589190.000000.00000
73882011.01.31 07:10close31700.021.585800.000000.000002.385878.35
73892011.01.31 12:33sell31720.021.590200.000000.00000
73902011.01.31 13:01sell limit31730.041.592400.000000.00000
73912011.01.31 13:33sell31730.041.592400.000000.00000
73922011.01.31 14:02sell limit31740.061.597900.000000.00000
73932011.01.31 15:21sell31740.061.597900.000000.00000
73942011.01.31 15:49sell limit31750.081.608900.000000.00000
73952011.01.31 16:18modify31750.081.603400.000000.00000
73962011.01.31 16:30sell31750.081.603400.000000.00000
73972011.01.31 16:58sell limit31760.121.608900.000000.00000
73982011.02.01 09:29sell31760.121.608900.000000.00000
73992011.02.10 12:00close31760.121.601790.000000.0000079.915958.26
74002011.02.10 12:00close31750.081.601790.000000.000008.945967.20
74012011.02.10 12:00close31740.061.601790.000000.00000-26.295940.91
74022011.02.10 12:00close31730.041.601790.000000.00000-39.535901.38
74032011.02.10 12:00close31720.021.601790.000000.00000-24.165877.22
74042011.02.10 12:00buy31770.021.602440.000000.00000
74052011.02.10 12:01close31770.021.603640.000000.000002.405879.62
74062011.02.10 12:01buy31780.021.603920.000000.00000
74072011.02.10 12:02close31780.021.605120.000000.000002.405882.02
74082011.02.10 13:13buy31790.021.604610.000000.00000
74092011.02.10 13:42buy limit31800.041.602410.000000.00000
74102011.02.10 13:51buy31800.041.602410.000000.00000
74112011.02.10 14:04close31800.041.603410.000000.000004.005886.02
74122011.02.10 14:04close31790.021.603410.000000.00000-2.405883.62
74132011.02.11 03:14buy31810.021.606040.000000.00000
74142011.02.11 03:43buy limit31820.041.603840.000000.00000
74152011.02.11 06:20buy31820.041.603840.000000.00000
74162011.02.11 06:48buy limit31830.061.598340.000000.00000
74172011.02.11 06:58delete31830.061.598340.000000.00000
74182011.02.11 06:58close31820.041.605580.000000.000006.965890.58
74192011.02.11 06:58close31810.021.605580.000000.00000-0.925889.66
74202011.02.11 07:03buy31840.021.604520.000000.00000
74212011.02.11 07:31buy limit31850.041.602320.000000.00000
74222011.02.11 07:34delete31850.041.602320.000000.00000
74232011.02.11 07:34close31840.021.605700.000000.000002.365892.02
74242011.02.11 08:08buy31860.021.604840.000000.00000
74252011.02.11 08:29close31860.021.606030.000000.000002.385894.40
74262011.02.11 09:05buy31870.021.604800.000000.00000
74272011.02.11 09:33buy limit31880.041.602600.000000.00000
74282011.02.11 09:38delete31880.041.602600.000000.00000
74292011.02.11 09:38close31870.021.605980.000000.000002.365896.76
74302011.02.11 09:59buy31890.021.604790.000000.00000
74312011.02.11 10:27buy limit31900.041.598190.000000.00000
74322011.02.11 10:51buy31900.041.598190.000000.00000
74332011.02.11 11:19buy limit31910.061.592690.000000.00000
74342011.02.11 13:31delete31910.061.592690.000000.00000
74352011.02.11 13:31close31900.041.600650.000000.000009.845906.60
74362011.02.11 13:31close31890.021.600650.000000.00000-8.285898.32
74372011.02.11 19:13sell31920.021.601670.000000.00000
74382011.02.11 19:41sell limit31930.041.606070.000000.00000
74392011.02.11 19:44modify31930.041.603870.000000.00000
74402011.02.11 20:59delete31930.041.603870.000000.00000
74412011.02.11 20:59close31920.021.600490.000000.000002.365900.68
74422011.02.14 02:43sell31940.021.605910.000000.00000
74432011.02.14 03:12sell limit31950.041.610310.000000.00000
74442011.02.14 03:21modify31950.041.608110.000000.00000
74452011.02.14 08:19delete31950.041.608110.000000.00000
74462011.02.14 08:19close31940.021.604730.000000.000002.365903.04
74472011.02.14 10:27buy31960.021.600300.000000.00000
74482011.02.14 10:56buy limit31970.041.598100.000000.00000
74492011.02.14 14:39delete31970.041.598100.000000.00000
74502011.02.14 14:39close31960.021.601450.000000.000002.305905.34
74512011.02.15 12:25sell31980.021.613830.000000.00000
74522011.02.15 12:43close31980.021.612660.000000.000002.345907.68
74532011.02.15 13:51sell31990.021.615660.000000.00000
74542011.02.15 14:19sell limit32000.041.617860.000000.00000
74552011.02.15 14:23delete32000.041.617860.000000.00000
74562011.02.15 14:23close31990.021.614480.000000.000002.365910.04
74572011.02.16 03:27sell32010.021.616220.000000.00000
74582011.02.16 03:56sell limit32020.041.618420.000000.00000
74592011.02.16 05:10delete32020.041.618420.000000.00000
74602011.02.16 05:10close32010.021.615040.000000.000002.365912.40
74612011.02.16 06:29sell32030.021.616260.000000.00000
74622011.02.16 06:57sell limit32040.041.620660.000000.00000
74632011.02.16 06:58modify32040.041.618460.000000.00000
74642011.02.16 08:45delete32040.041.618460.000000.00000
74652011.02.16 08:45close32030.021.615070.000000.000002.385914.78
74662011.02.16 11:02buy32050.021.604360.000000.00000
74672011.02.16 11:05close32050.021.605520.000000.000002.325917.10
74682011.02.16 11:12buy32060.021.604350.000000.00000
74692011.02.16 11:20close32060.021.605550.000000.000002.405919.50
74702011.02.16 13:52buy32070.021.599280.000000.00000
74712011.02.16 13:57close32070.021.600430.000000.000002.305921.80
74722011.02.16 19:37sell32080.021.609570.000000.00000
74732011.02.16 20:05sell limit32090.041.611770.000000.00000
74742011.02.17 07:34sell32090.041.611770.000000.00000
74752011.02.17 07:48close32090.041.610730.000000.000004.165925.96
74762011.02.17 07:48close32080.021.610730.000000.00000-2.575923.39
74772011.02.17 14:40sell32100.021.613890.000000.00000
74782011.02.17 15:08sell limit32110.041.616090.000000.00000
74792011.02.17 15:16sell32110.041.616090.000000.00000
74802011.02.17 15:44sell limit32120.061.621590.000000.00000
74812011.02.17 15:51delete32120.061.621590.000000.00000
74822011.02.17 15:51close32110.041.615060.000000.000004.125927.51
74832011.02.17 15:51close32100.021.615060.000000.00000-2.345925.17
74842011.02.17 16:19sell32130.021.616960.000000.00000
74852011.02.17 16:47sell limit32140.041.619160.000000.00000
74862011.02.17 17:12delete32140.041.619160.000000.00000
74872011.02.17 17:12close32130.021.615770.000000.000002.385927.55
74882011.02.17 19:17sell32150.021.617460.000000.00000
74892011.02.17 19:45sell limit32160.041.619660.000000.00000
74902011.02.18 07:03delete32160.041.619660.000000.00000
74912011.02.18 07:03close32150.021.615910.000000.000003.025930.57
74922011.02.18 09:30sell32170.021.621340.000000.00000
74932011.02.18 09:58sell limit32180.041.623540.000000.00000
74942011.02.18 10:09delete32180.041.623540.000000.00000
74952011.02.18 10:09close32170.021.620180.000000.000002.325932.89
74962011.02.18 12:09sell32190.021.622210.000000.00000
74972011.02.18 12:22close32190.021.620770.000000.000002.885935.77
74982011.02.18 13:07sell32200.021.622310.000000.00000
74992011.02.18 13:35sell limit32210.041.624510.000000.00000
75002011.02.18 13:47sell32210.041.624510.000000.00000
75012011.02.18 13:50close32210.041.623520.000000.000003.965939.73
75022011.02.18 13:50close32200.021.623520.000000.00000-2.425937.31
75032011.02.18 13:50sell32220.021.623320.000000.00000
75042011.02.18 14:18sell limit32230.041.625520.000000.00000
75052011.02.18 15:12delete32230.041.625520.000000.00000
75062011.02.18 15:12close32220.021.621860.000000.000002.925940.23
75072011.02.21 10:51buy32240.021.620990.000000.00000
75082011.02.21 11:15close32240.021.622190.000000.000002.405942.63
75092011.02.22 02:45buy32250.021.616710.000000.00000
75102011.02.22 03:14buy limit32260.041.612310.000000.00000
75112011.02.22 03:14modify32260.041.614510.000000.00000
75122011.02.22 07:34buy32260.041.614510.000000.00000
75132011.02.22 08:02buy limit32270.061.609010.000000.00000
75142011.02.22 09:25delete32270.061.609010.000000.00000
75152011.02.22 09:25close32260.041.615510.000000.000004.005946.63
75162011.02.22 09:25close32250.021.615510.000000.00000-2.405944.23
75172011.02.22 22:03buy32280.021.610440.000000.00000
75182011.02.22 22:06close32280.021.613410.000000.000005.945950.17
75192011.02.23 01:05sell32290.021.617910.000000.00000
75202011.02.23 01:34sell limit32300.041.620110.000000.00000
75212011.02.23 01:41delete32300.041.620110.000000.00000
75222011.02.23 01:41close32290.021.616720.000000.000002.385952.55
75232011.02.23 01:53sell32310.021.617930.000000.00000
75242011.02.23 02:21sell limit32320.041.620130.000000.00000
75252011.02.23 02:38delete32320.041.620130.000000.00000
75262011.02.23 02:38close32310.021.616730.000000.000002.405954.95
75272011.02.23 07:00sell32330.021.621420.000000.00000
75282011.02.23 07:28sell limit32340.041.623620.000000.00000
75292011.02.23 07:46delete32340.041.623620.000000.00000
75302011.02.23 07:46close32330.021.620230.000000.000002.385957.33
75312011.02.23 08:28sell32350.021.621850.000000.00000
75322011.02.23 08:40close32350.021.620650.000000.000002.405959.73
75332011.02.23 09:30sell32360.021.623460.000000.00000
75342011.02.23 09:58sell limit32370.041.625660.000000.00000
75352011.02.23 10:07delete32370.041.625660.000000.00000
75362011.02.23 10:07close32360.021.622280.000000.000002.365962.09
75372011.02.23 18:00buy32380.021.618990.000000.00000
75382011.02.23 18:29buy limit32390.041.616790.000000.00000
75392011.02.23 19:49delete32390.041.616790.000000.00000
75402011.02.23 19:49close32380.021.620150.000000.000002.325964.41
75412011.02.24 01:13sell32400.021.624640.000000.00000
75422011.02.24 01:41sell limit32410.041.626840.000000.00000
75432011.02.24 03:21delete32410.041.626840.000000.00000
75442011.02.24 03:21close32400.021.623450.000000.000002.385966.79
75452011.02.24 07:00buy32420.021.620200.000000.00000
75462011.02.24 07:11close32420.021.621370.000000.000002.345969.13
75472011.02.24 07:20buy32430.021.620240.000000.00000
75482011.02.24 07:48buy limit32440.041.613640.000000.00000
75492011.02.24 07:55modify32440.041.615840.000000.00000
75502011.02.24 07:56buy32440.041.615840.000000.00000
75512011.02.24 08:24buy limit32450.061.610340.000000.00000
75522011.02.24 08:25delete32450.061.610340.000000.00000
75532011.02.24 08:25close32440.041.617530.000000.000006.765975.89
75542011.02.24 08:25close32430.021.617530.000000.00000-5.425970.47
75552011.02.24 23:46sell32460.021.614410.000000.00000
75562011.02.25 00:14sell limit32470.041.616610.000000.00000
75572011.02.25 00:48delete32470.041.616610.000000.00000
75582011.02.25 00:48close32460.021.613170.000000.000002.405972.87
75592011.02.25 04:50sell32480.021.615710.000000.00000
75602011.02.25 05:18sell limit32490.041.617910.000000.00000
75612011.02.25 06:30delete32490.041.617910.000000.00000
75622011.02.25 06:30close32480.021.614560.000000.000002.305975.17
75632011.02.25 06:41sell32500.021.615270.000000.00000
75642011.02.25 07:09sell limit32510.041.617470.000000.00000
75652011.02.25 07:38delete32510.041.617470.000000.00000
75662011.02.25 07:38close32500.021.614130.000000.000002.285977.45
75672011.02.25 09:31buy32520.021.611850.000000.00000
75682011.02.25 09:59buy limit32530.041.609650.000000.00000
75692011.02.25 10:02buy32530.041.609650.000000.00000
75702011.02.25 10:14close32530.041.611430.000000.000007.125984.57
75712011.02.25 10:14close32520.021.611430.000000.00000-0.845983.73
75722011.02.25 10:28buy32540.021.609890.000000.00000
75732011.02.25 10:57buy limit32550.041.605490.000000.00000
75742011.02.25 11:32modify32550.041.607690.000000.00000
75752011.02.25 11:44buy32550.041.607690.000000.00000
75762011.02.25 11:50close32550.041.608680.000000.000003.965987.69
75772011.02.25 11:50close32540.021.608680.000000.00000-2.425985.27
75782011.02.25 15:02buy32560.021.603630.000000.00000
75792011.02.25 15:20close32560.021.604820.000000.000002.385987.65
75802011.02.25 20:54sell32570.021.610870.000000.00000
75812011.02.25 21:22sell limit32580.041.613070.000000.00000
75822011.02.27 22:34delete32580.041.613070.000000.00000
75832011.02.27 22:34close32570.021.609670.000000.000002.405990.05
75842011.02.28 06:45sell32590.021.612240.000000.00000
75852011.02.28 07:14sell limit32600.041.616640.000000.00000
75862011.02.28 07:30modify32600.041.614440.000000.00000
75872011.02.28 07:59delete32600.041.614440.000000.00000
75882011.02.28 07:59close32590.021.609270.000000.000005.945995.99
75892011.02.28 15:04sell32610.021.624520.000000.00000
75902011.02.28 15:32sell limit32620.041.628920.000000.00000
75912011.02.28 15:36modify32620.041.626720.000000.00000
75922011.02.28 15:59sell32620.041.626720.000000.00000
75932011.02.28 16:12close32620.041.625780.000000.000003.765999.75
75942011.02.28 16:12close32610.021.625780.000000.00000-2.525997.23
75952011.03.01 00:00sell32630.021.627510.000000.00000
75962011.03.01 00:29sell limit32640.041.629710.000000.00000
75972011.03.01 00:59sell32640.041.629710.000000.00000
75982011.03.01 01:17close32640.041.628790.000000.000003.686000.91
75992011.03.01 01:17close32630.021.628790.000000.00000-2.565998.35
76002011.03.01 09:00sell32650.021.632350.000000.00000
76012011.03.01 09:04close32650.021.631170.000000.000002.366000.71
76022011.03.01 09:18sell32660.021.632440.000000.00000
76032011.03.01 09:21close32660.021.631250.000000.000002.386003.09
76042011.03.02 00:37buy32670.021.624940.000000.00000
76052011.03.02 01:05buy limit32680.041.622740.000000.00000
76062011.03.02 02:38buy32680.041.622740.000000.00000
76072011.03.02 02:47close32680.041.623770.000000.000004.126007.21
76082011.03.02 02:47close32670.021.623770.000000.00000-2.346004.87
76092011.03.02 02:47buy32690.021.623940.000000.00000
76102011.03.02 03:15buy limit32700.041.621740.000000.00000
76112011.03.02 05:09buy32700.041.621740.000000.00000
76122011.03.02 05:37buy limit32710.061.616240.000000.00000
76132011.03.02 06:02delete32710.061.616240.000000.00000
76142011.03.02 06:02close32700.041.622730.000000.000003.966008.83
76152011.03.02 06:02close32690.021.622730.000000.00000-2.426006.41
76162011.03.02 10:10sell32720.021.628850.000000.00000
76172011.03.02 10:16close32720.021.627660.000000.000002.386008.79
76182011.03.02 10:24sell32730.021.628840.000000.00000
76192011.03.02 10:53sell limit32740.041.633240.000000.00000
76202011.03.02 12:30modify32740.041.631040.000000.00000
76212011.03.02 13:27delete32740.041.631040.000000.00000
76222011.03.02 13:27close32730.021.627690.000000.000002.306011.09
76232011.03.02 15:01sell32750.021.632350.000000.00000
76242011.03.02 15:29sell limit32760.041.634550.000000.00000
76252011.03.02 16:58delete32760.041.634550.000000.00000
76262011.03.02 16:58close32750.021.631180.000000.000002.346013.43
76272011.03.03 10:35buy32770.021.626600.000000.00000
76282011.03.03 10:42close32770.021.628090.000000.000002.986016.41
76292011.03.03 10:54buy32780.021.626600.000000.00000
76302011.03.03 11:23buy limit32790.041.624400.000000.00000
76312011.03.03 12:57delete32790.041.624400.000000.00000
76322011.03.03 12:57close32780.021.627800.000000.000002.406018.81
76332011.03.04 00:02sell32800.021.627910.000000.00000
76342011.03.04 00:30sell limit32810.041.630110.000000.00000
76352011.03.04 08:19delete32810.041.630110.000000.00000
76362011.03.04 08:19close32800.021.626710.000000.000002.406021.21
76372011.03.07 08:03sell32820.021.626030.000000.00000
76382011.03.07 08:31sell limit32830.041.632630.000000.00000
76392011.03.07 08:34modify32830.041.630430.000000.00000
76402011.03.07 09:20sell32830.041.630430.000000.00000
76412011.03.07 09:48sell limit32840.061.635930.000000.00000
76422011.03.07 13:30delete32840.061.635930.000000.00000
76432011.03.07 13:30close32830.041.628710.000000.000006.886028.09
76442011.03.07 13:30close32820.021.628710.000000.00000-5.366022.73
76452011.03.07 15:32buy32850.021.622160.000000.00000
76462011.03.07 16:01buy limit32860.041.619960.000000.00000
76472011.03.07 16:52buy32860.041.619960.000000.00000
76482011.03.07 17:20buy limit32870.061.614460.000000.00000
76492011.03.08 13:02buy32870.061.614460.000000.00000
76502011.03.08 13:31buy limit32880.081.608960.000000.00000
76512011.03.09 07:26delete32880.081.608960.000000.00000
76522011.03.09 07:26close32870.061.617870.000000.0000020.476043.19
76532011.03.09 07:26close32860.041.617870.000000.00000-8.356034.84
76542011.03.09 07:26close32850.021.617870.000000.00000-8.586026.27
76552011.03.09 09:32sell32890.021.618880.000000.00000
76562011.03.09 10:00sell limit32900.041.621080.000000.00000
76572011.03.09 11:44sell32900.041.621080.000000.00000
76582011.03.09 12:13sell limit32910.061.626580.000000.00000
76592011.03.09 13:41delete32910.061.626580.000000.00000
76602011.03.09 13:41close32900.041.620050.000000.000004.126030.39
76612011.03.09 13:41close32890.021.620050.000000.00000-2.346028.05
76622011.03.10 01:01sell32920.021.620710.000000.00000
76632011.03.10 01:29sell limit32930.041.622910.000000.00000
76642011.03.10 03:11delete32930.041.622910.000000.00000
76652011.03.10 03:11close32920.021.619520.000000.000002.386030.43
76662011.03.10 05:13buy32940.021.617080.000000.00000
76672011.03.10 05:41buy limit32950.041.614880.000000.00000
76682011.03.10 07:10buy32950.041.614880.000000.00000
76692011.03.10 07:27close32950.041.616610.000000.000006.926037.35
76702011.03.10 07:27close32940.021.616610.000000.00000-0.946036.41
76712011.03.10 08:12buy32960.021.614430.000000.00000
76722011.03.10 08:40buy limit32970.041.610030.000000.00000
76732011.03.10 08:40modify32970.041.612230.000000.00000
76742011.03.10 09:21delete32970.041.612230.000000.00000
76752011.03.10 09:21close32960.021.615930.000000.000003.006039.41
76762011.03.10 14:32buy32980.021.607700.000000.00000
76772011.03.10 14:49close32980.021.608880.000000.000002.366041.77
76782011.03.10 15:59buy32990.021.605020.000000.00000
76792011.03.10 16:27buy limit33000.041.602820.000000.00000
76802011.03.10 16:41delete33000.041.602820.000000.00000
76812011.03.10 16:41close32990.021.606210.000000.000002.386044.15
76822011.03.10 21:14buy33010.021.604430.000000.00000
76832011.03.10 21:40close33010.021.605630.000000.000002.406046.55
76842011.03.11 00:25sell33020.021.606990.000000.00000
76852011.03.11 00:54sell limit33030.041.609190.000000.00000
76862011.03.11 06:13delete33030.041.609190.000000.00000
76872011.03.11 06:13close33020.021.605820.000000.000002.346048.89
76882011.03.11 07:40buy33040.021.604190.000000.00000
76892011.03.11 08:09buy limit33050.041.601990.000000.00000
76902011.03.11 08:09delete33050.041.601990.000000.00000
76912011.03.11 08:09close33040.021.605390.000000.000002.406051.29
76922011.03.11 11:33buy33060.021.597920.000000.00000
76932011.03.11 11:39close33060.021.599720.000000.000003.606054.89
76942011.03.11 18:03sell33070.021.606550.000000.00000
76952011.03.11 18:11close33070.021.605360.000000.000002.386057.27
76962011.03.11 19:47sell33080.021.607150.000000.00000
76972011.03.11 20:15sell limit33090.041.609350.000000.00000
76982011.03.13 22:12sell33090.041.609350.000000.00000
76992011.03.13 22:16close33090.041.608540.000000.000003.246060.51
77002011.03.13 22:16close33080.021.608540.000000.00000-2.786057.73
77012011.03.14 03:56buy33100.021.605420.000000.00000
77022011.03.14 04:24buy limit33110.041.603220.000000.00000
77032011.03.14 05:08delete33110.041.603220.000000.00000
77042011.03.14 05:08close33100.021.606620.000000.000002.406060.13
77052011.03.14 08:00buy33120.021.604570.000000.00000
77062011.03.14 08:28buy limit33130.041.602370.000000.00000
77072011.03.14 08:37delete33130.041.602370.000000.00000
77082011.03.14 08:37close33120.021.606070.000000.000003.006063.13
77092011.03.14 10:20sell33140.021.610940.000000.00000
77102011.03.14 10:49sell limit33150.041.613140.000000.00000
77112011.03.14 12:01delete33150.041.613140.000000.00000
77122011.03.14 12:01close33140.021.609750.000000.000002.386065.51
77132011.03.14 13:57sell33160.021.612820.000000.00000
77142011.03.14 14:26sell limit33170.041.615020.000000.00000
77152011.03.14 15:45sell33170.041.615020.000000.00000
77162011.03.14 16:14sell limit33180.061.626020.000000.00000
77172011.03.14 16:17modify33180.061.620520.000000.00000
77182011.03.15 02:51delete33180.061.620520.000000.00000
77192011.03.15 02:51close33170.041.613950.000000.000004.126069.62
77202011.03.15 02:51close33160.021.613950.000000.00000-2.346067.28
77212011.03.15 02:51buy33190.021.613940.000000.00000
77222011.03.15 03:07close33190.021.615100.000000.000002.326069.60
77232011.03.15 03:38buy33200.021.613560.000000.00000
77242011.03.15 04:06buy limit33210.041.609160.000000.00000
77252011.03.15 05:29modify33210.041.611360.000000.00000
77262011.03.15 05:59buy33210.041.611360.000000.00000
77272011.03.15 06:27buy limit33220.061.605860.000000.00000
77282011.03.15 06:46delete33220.061.605860.000000.00000
77292011.03.15 06:46close33210.041.612370.000000.000004.046073.64
77302011.03.15 06:46close33200.021.612370.000000.00000-2.386071.26
77312011.03.15 08:01buy33230.021.606180.000000.00000
77322011.03.15 08:08close33230.021.607370.000000.000002.386073.64
77332011.03.15 08:14buy33240.021.606180.000000.00000
77342011.03.15 08:33close33240.021.607380.000000.000002.406076.04
77352011.03.15 09:20buy33250.021.604460.000000.00000
77362011.03.15 09:49buy limit33260.041.600060.000000.00000
77372011.03.15 09:50modify33260.041.602260.000000.00000
77382011.03.15 09:52buy33260.041.602260.000000.00000
77392011.03.15 10:21buy limit33270.061.596760.000000.00000
77402011.03.15 13:03delete33270.061.596760.000000.00000
77412011.03.15 13:03close33260.041.603290.000000.000004.126080.16
77422011.03.15 13:03close33250.021.603290.000000.00000-2.346077.82
77432011.03.15 16:09sell33280.021.607740.000000.00000
77442011.03.15 16:38sell limit33290.041.609940.000000.00000
77452011.03.15 17:52sell33290.041.609940.000000.00000
77462011.03.15 18:16close33290.041.608170.000000.000007.086084.90
77472011.03.15 18:16close33280.021.608170.000000.00000-0.866084.04
77482011.03.16 00:00buy33300.021.606500.000000.00000
77492011.03.16 00:10close33300.021.607700.000000.000002.406086.44
77502011.03.16 01:09buy33310.021.606440.000000.00000
77512011.03.16 01:38buy limit33320.041.604240.000000.00000
77522011.03.16 06:14delete33320.041.604240.000000.00000
77532011.03.16 06:14close33310.021.607540.000000.000002.206088.64
77542011.03.16 07:01sell33330.021.608350.000000.00000
77552011.03.16 07:30sell limit33340.041.612750.000000.00000
77562011.03.16 07:45modify33340.041.610550.000000.00000
77572011.03.16 08:06sell33340.041.610550.000000.00000
77582011.03.16 08:35sell limit33350.061.616050.000000.00000
77592011.03.16 08:57delete33350.061.616050.000000.00000
77602011.03.16 08:57close33340.041.609520.000000.000004.126092.76
77612011.03.16 08:57close33330.021.609520.000000.00000-2.346090.42
77622011.03.16 08:57sell33360.021.609390.000000.00000
77632011.03.16 09:26sell limit33370.041.611590.000000.00000
77642011.03.16 09:41delete33370.041.611590.000000.00000
77652011.03.16 09:41close33360.021.608230.000000.000002.326092.74
77662011.03.16 09:57sell33380.021.609900.000000.00000
77672011.03.16 10:02close33380.021.608760.000000.000002.286095.02
77682011.03.16 15:05buy33390.021.603080.000000.00000
77692011.03.16 15:12close33390.021.604570.000000.000002.986098.00
77702011.03.16 15:29buy33400.021.603080.000000.00000
77712011.03.16 15:33close33400.021.604280.000000.000002.406100.40
77722011.03.16 15:59buy33410.021.603080.000000.00000
77732011.03.16 16:28buy limit33420.041.600880.000000.00000
77742011.03.16 17:06buy33420.041.600880.000000.00000
77752011.03.16 17:35buy limit33430.061.595380.000000.00000
77762011.03.16 18:38delete33430.061.595380.000000.00000
77772011.03.16 18:38close33420.041.601870.000000.000003.966104.36
77782011.03.16 18:38close33410.021.601870.000000.00000-2.426101.94
77792011.03.17 05:01sell33440.021.603310.000000.00000
77802011.03.17 05:29sell limit33450.041.605510.000000.00000
77812011.03.17 06:49delete33450.041.605510.000000.00000
77822011.03.17 06:49close33440.021.602120.000000.000002.386104.32
77832011.03.17 07:06sell33460.021.604640.000000.00000
77842011.03.17 07:16close33460.021.603440.000000.000002.406106.72
77852011.03.17 07:25sell33470.021.604610.000000.00000
77862011.03.17 07:54sell limit33480.041.609010.000000.00000
77872011.03.17 07:59modify33480.041.606810.000000.00000
77882011.03.17 08:29sell33480.041.606810.000000.00000
77892011.03.17 08:57sell limit33490.061.612310.000000.00000
77902011.03.17 09:48sell33490.061.612310.000000.00000
77912011.03.17 10:17sell limit33500.081.623310.000000.00000
77922011.03.17 10:17modify33500.081.617810.000000.00000
77932011.03.18 03:34sell33500.081.617810.000000.00000
77942011.03.18 04:02sell limit33510.121.623310.000000.00000
77952011.03.18 07:52delete33510.121.623310.000000.00000
77962011.03.18 07:52close33500.081.612330.000000.0000043.846150.56
77972011.03.18 07:52close33490.061.612330.000000.00000-0.376150.19
77982011.03.18 07:52close33480.041.612330.000000.00000-22.246127.95
77992011.03.18 07:52close33470.021.612330.000000.00000-15.526112.43
78002011.03.18 16:04sell33520.021.619140.000000.00000
78012011.03.18 16:32sell limit33530.041.623540.000000.00000
78022011.03.18 16:55sell33530.041.623540.000000.00000
78032011.03.18 17:23sell limit33540.061.629040.000000.00000
78042011.03.18 18:27delete33540.061.629040.000000.00000
78052011.03.18 18:27close33530.041.621770.000000.000007.086119.51
78062011.03.18 18:27close33520.021.621770.000000.00000-5.266114.25
78072011.03.21 08:01sell33550.021.624120.000000.00000
78082011.03.21 08:29sell limit33560.041.626320.000000.00000
78092011.03.21 10:26sell33560.041.626320.000000.00000
78102011.03.21 10:54sell limit33570.061.631820.000000.00000
78112011.03.21 13:40delete33570.061.631820.000000.00000
78122011.03.21 13:40close33560.041.625350.000000.000003.886118.13
78132011.03.21 13:40close33550.021.625350.000000.00000-2.466115.67
78142011.03.21 14:06sell33580.021.628440.000000.00000
78152011.03.21 14:34sell limit33590.041.630640.000000.00000
78162011.03.21 14:45delete33590.041.630640.000000.00000
78172011.03.21 14:45close33580.021.627260.000000.000002.366118.03
78182011.03.21 16:15sell33600.021.628330.000000.00000
78192011.03.21 16:43sell limit33610.041.630530.000000.00000
78202011.03.21 16:59sell33610.041.630530.000000.00000
78212011.03.21 17:28sell limit33620.061.636030.000000.00000
78222011.03.22 04:44delete33620.061.636030.000000.00000
78232011.03.22 04:44close33610.041.629480.000000.000004.046122.06
78242011.03.22 04:44close33600.021.629480.000000.00000-2.386119.68
78252011.03.22 09:01sell33630.021.634750.000000.00000
78262011.03.22 09:30sell limit33640.041.636950.000000.00000
78272011.03.22 09:30sell33640.041.636950.000000.00000
78282011.03.22 09:30close33640.041.636000.000000.000003.806123.48
78292011.03.22 09:30close33630.021.636000.000000.00000-2.506120.98
78302011.03.22 09:30sell33650.021.635890.000000.00000
78312011.03.22 09:58sell limit33660.041.638090.000000.00000
78322011.03.22 10:12sell33660.041.638090.000000.00000
78332011.03.22 10:41sell limit33670.061.643590.000000.00000
78342011.03.22 12:59delete33670.061.643590.000000.00000
78352011.03.22 12:59close33660.041.637140.000000.000003.806124.78
78362011.03.22 12:59close33650.021.637140.000000.00000-2.506122.28
78372011.03.22 14:07sell33680.021.638100.000000.00000
78382011.03.22 14:35sell limit33690.041.640300.000000.00000
78392011.03.22 15:20delete33690.041.640300.000000.00000
78402011.03.22 15:20close33680.021.636900.000000.000002.406124.68
78412011.03.22 15:36sell33700.021.638060.000000.00000
78422011.03.22 16:05sell limit33710.041.640260.000000.00000
78432011.03.22 17:41delete33710.041.640260.000000.00000
78442011.03.22 17:41close33700.021.636870.000000.000002.386127.06
78452011.03.23 09:02buy33720.021.633640.000000.00000
78462011.03.23 09:30buy limit33730.041.627040.000000.00000
78472011.03.23 09:31modify33730.041.629240.000000.00000
78482011.03.23 10:46buy33730.041.629240.000000.00000
78492011.03.23 11:15buy limit33740.061.623740.000000.00000
78502011.03.23 12:45buy33740.061.623740.000000.00000
78512011.03.23 13:13buy limit33750.081.618240.000000.00000
78522011.03.24 09:30buy33750.081.618240.000000.00000
78532011.03.24 09:58buy limit33760.121.612740.000000.00000
78542011.03.24 16:48buy33760.121.612740.000000.00000
78552011.04.05 08:28close33760.121.620570.000000.0000094.086221.14
78562011.04.05 08:28close33750.081.620570.000000.0000018.726239.86
78572011.04.05 08:28close33740.061.620570.000000.00000-18.946220.92
78582011.04.05 08:28close33730.041.620570.000000.00000-34.636186.29
78592011.04.05 08:28close33720.021.620570.000000.00000-26.116160.18
78602011.04.05 09:05sell33770.021.624710.000000.00000
78612011.04.05 09:15close33770.021.623530.000000.000002.366162.54
78622011.04.05 09:28sell33780.021.624700.000000.00000
78632011.04.05 09:40close33780.021.623500.000000.000002.406164.94
78642011.04.05 14:22sell33790.021.625200.000000.00000
78652011.04.05 14:51sell limit33800.041.627400.000000.00000
78662011.04.05 14:57sell33800.041.627400.000000.00000
78672011.04.05 15:22close33800.041.626370.000000.000004.126169.06
78682011.04.05 15:22close33790.021.626370.000000.00000-2.346166.72
78692011.04.05 15:59sell33810.021.627950.000000.00000
78702011.04.05 16:27sell limit33820.041.630150.000000.00000
78712011.04.05 23:59sell33820.041.630150.000000.00000
78722011.04.06 00:27sell limit33830.061.635650.000000.00000
78732011.04.06 07:06sell33830.061.635650.000000.00000
78742011.04.06 07:34sell limit33840.081.641150.000000.00000
78752011.04.06 08:30delete33840.081.641150.000000.00000
78762011.04.06 08:30close33830.061.631390.000000.0000025.566192.28
78772011.04.06 08:30close33820.041.631390.000000.00000-5.126187.15
78782011.04.06 08:30close33810.021.631390.000000.00000-6.966180.19
78792011.04.06 17:29sell33850.021.634040.000000.00000
78802011.04.06 17:50close33850.021.632840.000000.000002.406182.59
78812011.04.07 02:28buy33860.021.631190.000000.00000
78822011.04.07 02:56buy limit33870.041.628990.000000.00000
78832011.04.07 05:56buy33870.041.628990.000000.00000
78842011.04.07 06:24buy limit33880.061.623490.000000.00000
78852011.04.07 06:48delete33880.061.623490.000000.00000
78862011.04.07 06:48close33870.041.630020.000000.000004.126186.71
78872011.04.07 06:48close33860.021.630020.000000.00000-2.346184.37
78882011.04.08 00:27sell33890.021.631990.000000.00000
78892011.04.08 00:55sell limit33900.041.634190.000000.00000
78902011.04.08 01:18sell33900.041.634190.000000.00000
78912011.04.08 01:30close33900.041.633160.000000.000004.126188.49
78922011.04.08 01:30close33890.021.633160.000000.00000-2.346186.15
78932011.04.08 01:30sell33910.021.632930.000000.00000
78942011.04.08 01:59sell limit33920.041.637330.000000.00000
78952011.04.08 03:27sell33920.041.637330.000000.00000
78962011.04.08 03:55sell limit33930.061.642830.000000.00000
78972011.04.08 10:47delete33930.061.642830.000000.00000
78982011.04.08 10:47close33920.041.635560.000000.000007.086193.23
78992011.04.08 10:47close33910.021.635560.000000.00000-5.266187.97
79002011.04.10 23:39sell33940.021.638480.000000.00000
79012011.04.11 00:07sell limit33950.041.640680.000000.00000
79022011.04.11 00:08delete33950.041.640680.000000.00000
79032011.04.11 00:08close33940.021.636950.000000.000002.986190.95
79042011.04.11 07:03buy33960.021.632220.000000.00000
79052011.04.11 07:05close33960.021.633410.000000.000002.386193.33
79062011.04.11 07:11buy33970.021.632210.000000.00000
79072011.04.11 07:15close33970.021.633320.000000.000002.226195.55
79082011.04.11 13:00sell33980.021.636430.000000.00000
79092011.04.11 13:29sell limit33990.041.640830.000000.00000
79102011.04.11 14:43sell33990.041.640830.000000.00000
79112011.04.11 15:11sell limit34000.061.646330.000000.00000
79122011.04.11 15:27delete34000.061.646330.000000.00000
79132011.04.11 15:27close33990.041.639130.000000.000006.806202.35
79142011.04.11 15:27close33980.021.639130.000000.00000-5.406196.95
79152011.04.11 23:11buy34010.021.633990.000000.00000
79162011.04.11 23:39buy limit34020.041.631790.000000.00000
79172011.04.12 01:03buy34020.041.631790.000000.00000
79182011.04.12 01:31buy limit34030.061.626290.000000.00000
79192011.04.12 08:30buy34030.061.626290.000000.00000
79202011.04.12 08:58buy limit34040.081.620790.000000.00000
79212011.04.12 12:04delete34040.081.620790.000000.00000
79222011.04.12 12:04close34030.061.629590.000000.0000019.806216.75
79232011.04.12 12:04close34020.041.629590.000000.00000-8.806207.95
79242011.04.12 12:04close34010.021.629590.000000.00000-8.806199.15
79252011.04.14 01:38sell34050.021.627860.000000.00000
79262011.04.14 01:49close34050.021.626670.000000.000002.386201.53
79272011.04.14 04:36sell34060.021.630220.000000.00000
79282011.04.14 05:05sell limit34070.041.634620.000000.00000
79292011.04.14 05:12modify34070.041.632420.000000.00000
79302011.04.14 05:23sell34070.041.632420.000000.00000
79312011.04.14 05:52sell limit34080.061.637920.000000.00000
79322011.04.14 09:43delete34080.061.637920.000000.00000
79332011.04.14 09:43close34070.041.631430.000000.000003.966205.49
79342011.04.14 09:43close34060.021.631430.000000.00000-2.426203.07
79352011.04.14 14:28sell34090.021.635470.000000.00000
79362011.04.14 14:56sell limit34100.041.637670.000000.00000
79372011.04.14 15:15delete34100.041.637670.000000.00000
79382011.04.14 15:15close34090.021.634280.000000.000002.386205.45
79392011.04.14 16:23sell34110.021.636860.000000.00000
79402011.04.14 16:46close34110.021.635680.000000.000002.366207.81
79412011.04.15 00:07sell34120.021.637020.000000.00000
79422011.04.15 00:36sell limit34130.041.639220.000000.00000
79432011.04.15 00:36delete34130.041.639220.000000.00000
79442011.04.15 00:36close34120.021.635850.000000.000002.346210.15
79452011.04.15 05:30buy34140.021.632900.000000.00000
79462011.04.15 05:58buy limit34150.041.630700.000000.00000
79472011.04.15 06:40delete34150.041.630700.000000.00000
79482011.04.15 06:40close34140.021.634400.000000.000003.006213.15
79492011.04.15 11:24sell34160.021.635780.000000.00000
79502011.04.15 11:53sell limit34170.041.637980.000000.00000
79512011.04.15 12:17delete34170.041.637980.000000.00000
79522011.04.15 12:17close34160.021.634580.000000.000002.406215.55
79532011.04.15 15:12buy34180.021.630060.000000.00000
79542011.04.15 15:19close34180.021.631240.000000.000002.366217.91
79552011.04.15 19:22buy34190.021.629940.000000.00000
79562011.04.15 19:51buy limit34200.041.627740.000000.00000
79572011.04.15 20:34delete34200.041.627740.000000.00000
79582011.04.15 20:34close34190.021.631740.000000.000003.606221.51
79592011.04.18 07:01buy34210.021.626730.000000.00000
79602011.04.18 07:21close34210.021.627910.000000.000002.366223.87
79612011.04.18 07:29buy34220.021.626730.000000.00000
79622011.04.18 07:58buy limit34230.041.624530.000000.00000
79632011.04.18 09:57delete34230.041.624530.000000.00000
79642011.04.18 09:57close34220.021.627920.000000.000002.386226.25
79652011.04.19 06:07buy34240.021.624000.000000.00000
79662011.04.19 06:34close34240.021.625190.000000.000002.386228.63
79672011.04.19 07:01buy34250.021.623880.000000.00000
79682011.04.19 07:13close34250.021.625350.000000.000002.946231.57
79692011.04.19 10:00sell34260.021.631240.000000.00000
79702011.04.19 10:05close34260.021.630040.000000.000002.406233.97
79712011.04.20 03:57sell34270.021.635440.000000.00000
79722011.04.20 04:25sell limit34280.041.637640.000000.00000
79732011.04.20 05:00delete34280.041.637640.000000.00000
79742011.04.20 05:00close34270.021.634250.000000.000002.386236.35
79752011.04.20 13:54sell34290.021.639620.000000.00000
79762011.04.20 14:22sell limit34300.041.644020.000000.00000
79772011.04.20 14:22modify34300.041.641820.000000.00000
79782011.04.20 14:36sell34300.041.641820.000000.00000
79792011.04.20 14:59close34300.041.640810.000000.000004.046240.39
79802011.04.20 14:59close34290.021.640810.000000.00000-2.386238.01
79812011.04.20 14:59sell34310.021.640690.000000.00000
79822011.04.20 15:08close34310.021.639190.000000.000003.006241.01
79832011.04.20 15:40sell34320.021.641540.000000.00000
79842011.04.20 16:01close34320.021.640370.000000.000002.346243.35
79852011.04.20 20:51sell34330.021.641230.000000.00000
79862011.04.20 21:19sell limit34340.041.643430.000000.00000
79872011.04.20 21:19delete34340.041.643430.000000.00000
79882011.04.20 21:19close34330.021.640080.000000.000002.306245.65
79892011.04.21 02:18sell34350.021.644460.000000.00000
79902011.04.21 02:46sell limit34360.041.646660.000000.00000
79912011.04.21 05:02delete34360.041.646660.000000.00000
79922011.04.21 05:02close34350.021.643290.000000.000002.346247.99
79932011.04.21 05:33sell34370.021.645190.000000.00000
79942011.04.21 06:01sell limit34380.041.649590.000000.00000
79952011.04.21 06:02modify34380.041.647390.000000.00000
79962011.04.21 06:35sell34380.041.647390.000000.00000
79972011.04.21 07:03sell limit34390.061.652890.000000.00000
79982011.04.21 08:30sell34390.061.652890.000000.00000
79992011.04.21 08:59sell limit34400.081.658390.000000.00000
80002011.04.21 12:54sell34400.081.658390.000000.00000
80012011.04.21 13:22sell limit34410.121.663890.000000.00000
80022011.04.21 13:59delete34410.121.663890.000000.00000
80032011.04.21 13:59close34400.081.652960.000000.0000043.446291.43
80042011.04.21 13:59close34390.061.652960.000000.00000-0.426291.01
80052011.04.21 13:59close34380.041.652960.000000.00000-22.286268.73
80062011.04.21 13:59close34370.021.652960.000000.00000-15.546253.19
80072011.04.22 09:03sell34420.021.653390.000000.00000
80082011.04.22 09:22close34420.021.652240.000000.000002.306255.49
80092011.04.25 09:07sell34430.021.652970.000000.00000
80102011.04.25 09:36sell limit34440.041.655170.000000.00000
80112011.04.25 11:59delete34440.041.655170.000000.00000
80122011.04.25 11:59close34430.021.651780.000000.000002.386257.87
80132011.04.25 14:11buy34450.021.647650.000000.00000
80142011.04.25 14:39buy limit34460.041.645450.000000.00000
80152011.04.25 15:36delete34460.041.645450.000000.00000
80162011.04.25 15:36close34450.021.648840.000000.000002.386260.25
80172011.04.26 06:08buy34470.021.645050.000000.00000
80182011.04.26 06:17close34470.021.646250.000000.000002.406262.65
80192011.04.26 14:31buy34480.021.644270.000000.00000
80202011.04.26 14:42close34480.021.645470.000000.000002.406265.05
80212011.04.27 07:00buy34490.021.646100.000000.00000
80222011.04.27 07:13close34490.021.647290.000000.000002.386267.43
80232011.04.27 07:25buy34500.021.646040.000000.00000
80242011.04.27 07:54buy limit34510.041.643840.000000.00000
80252011.04.27 08:02buy34510.041.643840.000000.00000
80262011.04.27 08:07close34510.041.644850.000000.000004.046271.47
80272011.04.27 08:07close34500.021.644850.000000.00000-2.386269.09
80282011.04.27 19:04sell34520.021.658760.000000.00000
80292011.04.27 19:32sell limit34530.041.665360.000000.00000
80302011.04.27 19:35modify34530.041.663160.000000.00000
80312011.04.27 19:37sell34530.041.663160.000000.00000
80322011.04.27 20:05sell limit34540.061.668660.000000.00000
80332011.04.28 00:53sell34540.061.668660.000000.00000
80342011.04.28 01:22sell limit34550.081.674160.000000.00000
80352011.04.28 02:55sell34550.081.674160.000000.00000
80362011.04.28 03:24sell limit34560.121.679660.000000.00000
80372011.04.28 07:18delete34560.121.679660.000000.00000
80382011.04.28 07:18close34550.081.668420.000000.0000045.926315.01
80392011.04.28 07:18close34540.061.668420.000000.000001.446316.45
80402011.04.28 07:18close34530.041.668420.000000.00000-21.536294.92
80412011.04.28 07:18close34520.021.668420.000000.00000-19.576275.35
80422011.04.28 09:08buy34570.021.666010.000000.00000
80432011.04.28 09:13close34570.021.667200.000000.000002.386277.73
80442011.04.28 09:34buy34580.021.666010.000000.00000
80452011.04.28 09:44close34580.021.667160.000000.000002.306280.03
80462011.04.28 12:25buy34590.021.663740.000000.00000
80472011.04.28 12:31close34590.021.664860.000000.000002.246282.27
80482011.04.28 20:55buy34600.021.662890.000000.00000
80492011.04.28 21:23buy limit34610.041.660690.000000.00000
80502011.04.28 22:10delete34610.041.660690.000000.00000
80512011.04.28 22:10close34600.021.664070.000000.000002.366284.63
80522011.04.29 04:37sell34620.021.665880.000000.00000
80532011.04.29 05:05sell limit34630.041.668080.000000.00000
80542011.04.29 06:31delete34630.041.668080.000000.00000
80552011.04.29 06:31close34620.021.664690.000000.000002.386287.01
80562011.04.29 09:06sell34640.021.668900.000000.00000
80572011.04.29 09:35sell limit34650.041.671100.000000.00000
80582011.04.29 09:36delete34650.041.671100.000000.00000
80592011.04.29 09:36close34640.021.667410.000000.000002.986289.99
80602011.05.01 21:02sell34660.021.671500.000000.00000
80612011.05.01 21:31sell limit34670.041.673700.000000.00000
80622011.05.01 21:35delete34670.041.673700.000000.00000
80632011.05.01 21:35close34660.021.670660.000000.000001.686291.67
80642011.05.01 22:09sell34680.021.671360.000000.00000
80652011.05.01 22:37sell limit34690.041.673560.000000.00000
80662011.05.01 22:51delete34690.041.673560.000000.00000
80672011.05.01 22:51close34680.021.669870.000000.000002.986294.65
80682011.05.02 04:33buy34700.021.665680.000000.00000
80692011.05.02 05:01buy limit34710.041.663480.000000.00000
80702011.05.02 05:38delete34710.041.663480.000000.00000
80712011.05.02 05:38close34700.021.666880.000000.000002.406297.05
80722011.05.02 12:20sell34720.021.669360.000000.00000
80732011.05.02 12:30close34720.021.668160.000000.000002.406299.45
80742011.05.03 00:02buy34730.021.663860.000000.00000
80752011.05.03 00:30buy limit34740.041.659460.000000.00000
80762011.05.03 02:01buy34740.041.659460.000000.00000
80772011.05.03 02:29buy limit34750.061.653960.000000.00000
80782011.05.03 02:51delete34750.061.653960.000000.00000
80792011.05.03 02:51close34740.041.661230.000000.000007.086306.53
80802011.05.03 02:51close34730.021.661230.000000.00000-5.266301.27
80812011.05.03 09:07buy34760.021.648750.000000.00000
80822011.05.03 09:16close34760.021.649950.000000.000002.406303.67
80832011.05.03 09:32buy34770.021.648770.000000.00000
80842011.05.03 10:00buy limit34780.041.646570.000000.00000
80852011.05.03 11:10delete34780.041.646570.000000.00000
80862011.05.03 11:10close34770.021.649970.000000.000002.406306.07
80872011.05.04 08:01sell34790.021.649860.000000.00000
80882011.05.04 08:29sell limit34800.041.654260.000000.00000
80892011.05.04 08:29modify34800.041.652060.000000.00000
80902011.05.04 08:30delete34800.041.652060.000000.00000
80912011.05.04 08:30close34790.021.647770.000000.000004.186310.25
80922011.05.04 09:04sell34810.021.650170.000000.00000
80932011.05.04 09:32sell limit34820.041.654570.000000.00000
80942011.05.04 09:43modify34820.041.652370.000000.00000
80952011.05.04 09:58sell34820.041.652370.000000.00000
80962011.05.04 10:26sell limit34830.061.657870.000000.00000
80972011.05.04 10:35delete34830.061.657870.000000.00000
80982011.05.04 10:35close34820.041.650640.000000.000006.926317.17
80992011.05.04 10:35close34810.021.650640.000000.00000-0.946316.23
81002011.05.04 13:27sell34840.021.655520.000000.00000
81012011.05.04 13:55sell limit34850.041.659920.000000.00000
81022011.05.04 13:57modify34850.041.657720.000000.00000
81032011.05.04 14:10delete34850.041.657720.000000.00000
81042011.05.04 14:10close34840.021.654330.000000.000002.386318.61
81052011.05.04 19:30buy34860.021.650540.000000.00000
81062011.05.04 19:59buy limit34870.041.648340.000000.00000
81072011.05.05 02:12delete34870.041.648340.000000.00000
81082011.05.05 02:12close34860.021.651740.000000.000002.416321.02
81092011.05.05 04:15sell34880.021.652680.000000.00000
81102011.05.05 04:44sell limit34890.041.654880.000000.00000
81112011.05.05 04:56delete34890.041.654880.000000.00000
81122011.05.05 04:56close34880.021.651480.000000.000002.406323.42
81132011.05.05 06:43sell34900.021.653180.000000.00000
81142011.05.05 07:12sell limit34910.041.655380.000000.00000
81152011.05.05 08:07delete34910.041.655380.000000.00000
81162011.05.05 08:07close34900.021.652010.000000.000002.346325.76
81172011.05.05 14:27buy34920.021.644190.000000.00000
81182011.05.05 14:56buy limit34930.041.639790.000000.00000
81192011.05.05 15:38modify34930.041.641990.000000.00000
81202011.05.05 17:35buy34930.041.641990.000000.00000
81212011.05.05 18:04buy limit34940.061.636490.000000.00000
81222011.05.05 19:21buy34940.061.636490.000000.00000
81232011.05.05 19:49buy limit34950.081.630990.000000.00000
81242011.05.05 23:26delete34950.081.630990.000000.00000
81252011.05.05 23:26close34940.061.639870.000000.0000020.286346.04
81262011.05.05 23:26close34930.041.639870.000000.00000-8.486337.56
81272011.05.05 23:26close34920.021.639870.000000.00000-8.646328.92
81282011.05.06 13:10sell34960.021.645380.000000.00000
81292011.05.06 13:20close34960.021.644220.000000.000002.326331.24
81302011.05.06 15:02sell34970.021.643570.000000.00000
81312011.05.06 15:17close34970.021.642370.000000.000002.406333.64
81322011.05.06 15:18sell34980.021.643560.000000.00000
81332011.05.06 15:26close34980.021.642510.000000.000002.106335.74
81342011.05.06 18:33buy34990.021.637510.000000.00000
81352011.05.06 19:02buy limit35000.041.635310.000000.00000
81362011.05.06 19:31delete35000.041.635310.000000.00000
81372011.05.06 19:31close34990.021.638660.000000.000002.306338.04
81382011.05.09 03:42sell35010.021.639390.000000.00000
81392011.05.09 04:10sell limit35020.041.641590.000000.00000
81402011.05.09 05:39delete35020.041.641590.000000.00000
81412011.05.09 05:39close35010.021.638300.000000.000002.186340.22
81422011.05.09 05:57sell35030.021.639620.000000.00000
81432011.05.09 06:19close35030.021.638430.000000.000002.386342.60
81442011.05.09 10:43buy35040.021.635870.000000.00000
81452011.05.09 11:04close35040.021.637050.000000.000002.366344.96
81462011.05.09 12:20buy35050.021.635520.000000.00000
81472011.05.09 12:49buy limit35060.041.631120.000000.00000
81482011.05.09 13:56buy35060.041.631120.000000.00000
81492011.05.09 14:25buy limit35070.061.625620.000000.00000
81502011.05.09 15:50delete35070.061.625620.000000.00000
81512011.05.09 15:50close35060.041.632860.000000.000006.966351.92
81522011.05.09 15:50close35050.021.632860.000000.00000-5.326346.60
81532011.05.09 23:01sell35080.021.641580.000000.00000
81542011.05.09 23:14close35080.021.640380.000000.000002.406349.00
81552011.05.09 23:36sell35090.021.641540.000000.00000
81562011.05.10 00:02close35090.021.640300.000000.000002.406351.40
81572011.05.10 05:04buy35100.021.638440.000000.00000
81582011.05.10 05:32buy limit35110.041.634040.000000.00000
81592011.05.10 05:34modify35110.041.636240.000000.00000
81602011.05.10 07:15buy35110.041.636240.000000.00000
81612011.05.10 07:31close35110.041.637270.000000.000004.126355.52
81622011.05.10 07:31close35100.021.637270.000000.00000-2.346353.18
81632011.05.10 07:41buy35120.021.636060.000000.00000
81642011.05.10 07:45close35120.021.637240.000000.000002.366355.54
81652011.05.10 09:36buy35130.021.635940.000000.00000
81662011.05.10 10:05buy limit35140.041.633740.000000.00000
81672011.05.10 10:59buy35140.041.633740.000000.00000
81682011.05.10 11:10close35140.041.634760.000000.000004.086359.62
81692011.05.10 11:10close35130.021.634760.000000.00000-2.366357.26
81702011.05.11 00:17sell35150.021.637390.000000.00000
81712011.05.11 00:45sell limit35160.041.639590.000000.00000
81722011.05.11 02:26delete35160.041.639590.000000.00000
81732011.05.11 02:26close35150.021.636350.000000.000002.086359.34
81742011.05.11 06:15buy35170.021.635130.000000.00000
81752011.05.11 06:21close35170.021.636320.000000.000002.386361.72
81762011.05.11 09:09sell35180.021.640600.000000.00000
81772011.05.11 09:37sell limit35190.041.649400.000000.00000
81782011.05.11 10:05modify35190.041.647200.000000.00000
81792011.05.11 10:13sell35190.041.647200.000000.00000
81802011.05.11 10:41sell limit35200.061.652700.000000.00000
81812011.05.11 13:56delete35200.061.652700.000000.00000
81822011.05.11 13:56close35190.041.644710.000000.000009.966371.68
81832011.05.11 13:56close35180.021.644710.000000.00000-8.226363.46
81842011.05.11 17:34buy35210.021.634530.000000.00000
81852011.05.11 18:02buy limit35220.041.632330.000000.00000
81862011.05.11 19:21delete35220.041.632330.000000.00000
81872011.05.11 19:21close35210.021.635730.000000.000002.406365.86
81882011.05.12 02:33sell35230.021.637590.000000.00000
81892011.05.12 03:02sell limit35240.041.639790.000000.00000
81902011.05.12 05:28delete35240.041.639790.000000.00000
81912011.05.12 05:28close35230.021.636400.000000.000002.386368.24
81922011.05.12 07:01buy35250.021.631280.000000.00000
81932011.05.12 07:20close35250.021.632480.000000.000002.406370.64
81942011.05.12 08:30buy35260.021.630050.000000.00000
81952011.05.12 08:58buy limit35270.041.627850.000000.00000
81962011.05.12 09:49buy35270.041.627850.000000.00000
81972011.05.12 09:50close35270.041.628860.000000.000004.046374.68
81982011.05.12 09:50close35260.021.628860.000000.00000-2.386372.30
81992011.05.12 10:29buy35280.021.626520.000000.00000
82002011.05.12 10:58buy limit35290.041.624320.000000.00000
82012011.05.12 11:50delete35290.041.624320.000000.00000
82022011.05.12 11:50close35280.021.627660.000000.000002.286374.58
82032011.05.12 17:21sell35300.021.630480.000000.00000
82042011.05.12 17:49sell limit35310.041.632680.000000.00000
82052011.05.12 18:19delete35310.041.632680.000000.00000
82062011.05.12 18:19close35300.021.629330.000000.000002.306376.88
82072011.05.13 00:03buy35320.021.626890.000000.00000
82082011.05.13 00:32buy limit35330.041.624690.000000.00000
82092011.05.13 01:20buy35330.041.624690.000000.00000
82102011.05.13 01:49buy limit35340.061.619190.000000.00000
82112011.05.13 02:34delete35340.061.619190.000000.00000
82122011.05.13 02:34close35330.041.625700.000000.000004.046380.92
82132011.05.13 02:34close35320.021.625700.000000.00000-2.386378.54
82142011.05.13 08:11sell35350.021.629990.000000.00000
82152011.05.13 08:35close35350.021.628800.000000.000002.386380.92
82162011.05.13 15:03buy35360.021.620010.000000.00000
82172011.05.13 15:31buy limit35370.041.617810.000000.00000
82182011.05.13 15:58buy35370.041.617810.000000.00000
82192011.05.13 16:27buy limit35380.061.612310.000000.00000
82202011.05.13 16:46delete35380.061.612310.000000.00000
82212011.05.13 16:46close35370.041.618830.000000.000004.086385.00
82222011.05.13 16:46close35360.021.618830.000000.00000-2.366382.64
82232011.05.16 06:07sell35390.021.618910.000000.00000
82242011.05.16 06:35sell limit35400.041.621110.000000.00000
82252011.05.16 06:53delete35400.041.621110.000000.00000
82262011.05.16 06:53close35390.021.617880.000000.000002.066384.70
82272011.05.16 06:57sell35410.021.618920.000000.00000
82282011.05.16 07:25sell limit35420.041.621120.000000.00000
82292011.05.16 08:27sell35420.041.621120.000000.00000
82302011.05.16 08:52close35420.041.620090.000000.000004.126388.82
82312011.05.16 08:52close35410.021.620090.000000.00000-2.346386.48
82322011.05.16 14:02sell35430.021.622240.000000.00000
82332011.05.16 14:30sell limit35440.041.624440.000000.00000
82342011.05.16 15:05sell35440.041.624440.000000.00000
82352011.05.16 15:33sell limit35450.061.629940.000000.00000
82362011.05.16 16:10delete35450.061.629940.000000.00000
82372011.05.16 16:10close35440.041.622710.000000.000006.926393.40
82382011.05.16 16:10close35430.021.622710.000000.00000-0.946392.46
82392011.05.17 07:03sell35460.021.622420.000000.00000
82402011.05.17 07:31sell limit35470.041.626820.000000.00000
82412011.05.17 07:32modify35470.041.624620.000000.00000
82422011.05.17 07:38sell35470.041.624620.000000.00000
82432011.05.17 08:06sell limit35480.061.630120.000000.00000
82442011.05.17 08:33sell35480.061.630120.000000.00000
82452011.05.17 09:01sell limit35490.081.635620.000000.00000
82462011.05.17 09:56delete35490.081.635620.000000.00000
82472011.05.17 09:56close35480.061.626700.000000.0000020.526412.98
82482011.05.17 09:56close35470.041.626700.000000.00000-8.326404.66
82492011.05.17 09:56close35460.021.626700.000000.00000-8.566396.10
82502011.05.18 02:23sell35500.021.625170.000000.00000
82512011.05.18 02:51sell limit35510.041.627370.000000.00000
82522011.05.18 03:28sell35510.041.627370.000000.00000
82532011.05.18 03:56sell limit35520.061.632870.000000.00000
82542011.05.18 06:33delete35520.061.632870.000000.00000
82552011.05.18 06:33close35510.041.626350.000000.000004.086400.18
82562011.05.18 06:33close35500.021.626350.000000.00000-2.366397.82
82572011.05.18 08:03buy35530.021.622790.000000.00000
82582011.05.18 08:30close35530.021.623990.000000.000002.406400.22
82592011.05.18 08:32buy35540.021.622780.000000.00000
82602011.05.18 08:38close35540.021.624580.000000.000003.606403.82
82612011.05.18 08:50buy35550.021.622770.000000.00000
82622011.05.18 09:19buy limit35560.041.616170.000000.00000
82632011.05.18 09:19modify35560.041.618370.000000.00000
82642011.05.18 09:21buy35560.041.618370.000000.00000
82652011.05.18 09:49buy limit35570.061.612870.000000.00000
82662011.05.18 12:40buy35570.061.612870.000000.00000
82672011.05.18 13:08buy limit35580.081.607370.000000.00000
82682011.05.18 14:51delete35580.081.607370.000000.00000
82692011.05.18 14:51close35570.061.616650.000000.0000022.686426.50
82702011.05.18 14:51close35560.041.616650.000000.00000-6.886419.62
82712011.05.18 14:51close35550.021.616650.000000.00000-12.246407.38
82722011.05.19 02:11sell35590.021.617380.000000.00000
82732011.05.19 02:39sell limit35600.041.619580.000000.00000
82742011.05.19 05:29delete35600.041.619580.000000.00000
82752011.05.19 05:29close35590.021.615880.000000.000003.006410.38
82762011.05.19 11:04sell35610.021.620630.000000.00000
82772011.05.19 11:12close35610.021.619450.000000.000002.366412.74
82782011.05.19 18:03sell35620.021.620840.000000.00000
82792011.05.19 18:31sell limit35630.041.623040.000000.00000
82802011.05.19 19:45sell35630.041.623040.000000.00000
82812011.05.19 20:14sell limit35640.061.628540.000000.00000
82822011.05.20 00:24delete35640.061.628540.000000.00000
82832011.05.20 00:24close35630.041.622010.000000.000003.966416.69
82842011.05.20 00:24close35620.021.622010.000000.00000-2.426414.27
82852011.05.20 06:04sell35650.021.623960.000000.00000
82862011.05.20 06:31close35650.021.622780.000000.000002.366416.63
82872011.05.23 01:22buy35660.021.620690.000000.00000
82882011.05.23 01:51buy limit35670.041.618490.000000.00000
82892011.05.23 06:13buy35670.041.618490.000000.00000
82902011.05.23 06:34close35670.041.619520.000000.000004.126420.75
82912011.05.23 06:34close35660.021.619520.000000.00000-2.346418.41
82922011.05.23 06:47buy35680.021.618910.000000.00000
82932011.05.23 07:15buy limit35690.041.616710.000000.00000
82942011.05.23 07:27buy35690.041.616710.000000.00000
82952011.05.23 07:55buy limit35700.061.611210.000000.00000
82962011.05.23 09:07buy35700.061.611210.000000.00000
82972011.05.23 09:36buy limit35710.081.605710.000000.00000
82982011.05.23 10:27delete35710.081.605710.000000.00000
82992011.05.23 10:27close35700.061.614630.000000.0000020.526438.93
83002011.05.23 10:27close35690.041.614630.000000.00000-8.326430.61
83012011.05.23 10:27close35680.021.614630.000000.00000-8.566422.05
83022011.05.23 12:30buy35720.021.611160.000000.00000
83032011.05.23 12:48close35720.021.612320.000000.000002.326424.37
83042011.05.23 13:27buy35730.021.611320.000000.00000
83052011.05.23 13:39close35730.021.612790.000000.000002.946427.31
83062011.05.23 14:19buy35740.021.611760.000000.00000
83072011.05.23 14:24close35740.021.612910.000000.000002.306429.61
83082011.05.23 14:51buy35750.021.611750.000000.00000
83092011.05.23 15:19buy limit35760.041.607350.000000.00000
83102011.05.23 16:01modify35760.041.609550.000000.00000
83112011.05.23 16:12buy35760.041.609550.000000.00000
83122011.05.23 16:30close35760.041.610580.000000.000004.126433.73
83132011.05.23 16:30close35750.021.610580.000000.00000-2.346431.39
83142011.05.24 05:11sell35770.021.611980.000000.00000
83152011.05.24 05:39sell limit35780.041.614180.000000.00000
83162011.05.24 05:48delete35780.041.614180.000000.00000
83172011.05.24 05:48close35770.021.610860.000000.000002.246433.63
83182011.05.24 07:13sell35790.021.612560.000000.00000
83192011.05.24 07:41sell limit35800.041.614760.000000.00000
83202011.05.24 08:01sell35800.041.614760.000000.00000
83212011.05.24 08:04close35800.041.613870.000000.000003.566437.19
83222011.05.24 08:04close35790.021.613870.000000.00000-2.626434.57
83232011.05.24 08:04sell35810.021.613600.000000.00000
83242011.05.24 08:32sell limit35820.041.615800.000000.00000
83252011.05.24 09:00delete35820.041.615800.000000.00000
83262011.05.24 09:00close35810.021.612430.000000.000002.346436.91
83272011.05.24 09:22sell35830.021.613400.000000.00000
83282011.05.24 09:51sell limit35840.041.615600.000000.00000
83292011.05.24 10:05delete35840.041.615600.000000.00000
83302011.05.24 10:05close35830.021.612260.000000.000002.286439.19
83312011.05.24 10:13sell35850.021.613980.000000.00000
83322011.05.24 10:42sell limit35860.041.616180.000000.00000
83332011.05.24 10:45sell35860.041.616180.000000.00000
83342011.05.24 11:04close35860.041.615150.000000.000004.126443.31
83352011.05.24 11:04close35850.021.615150.000000.00000-2.346440.97
83362011.05.24 14:06sell35870.021.617660.000000.00000
83372011.05.24 14:34sell limit35880.041.622060.000000.00000
83382011.05.24 14:38modify35880.041.619860.000000.00000
83392011.05.24 15:03sell35880.041.619860.000000.00000
83402011.05.24 15:23close35880.041.618830.000000.000004.126445.09
83412011.05.24 15:23close35870.021.618830.000000.00000-2.346442.75
83422011.05.24 15:23sell35890.021.618600.000000.00000
83432011.05.24 15:27close35890.021.617100.000000.000003.006445.75
83442011.05.24 15:32sell35900.021.618700.000000.00000
83452011.05.24 16:00sell limit35910.041.620900.000000.00000
83462011.05.24 16:05delete35910.041.620900.000000.00000
83472011.05.24 16:05close35900.021.617560.000000.000002.286448.03
83482011.05.24 18:23sell35920.021.619700.000000.00000
83492011.05.24 18:51sell limit35930.041.621900.000000.00000
83502011.05.24 18:59delete35930.041.621900.000000.00000
83512011.05.24 18:59close35920.021.618230.000000.000002.946450.97
83522011.05.24 19:08sell35940.021.618850.000000.00000
83532011.05.24 19:36sell limit35950.041.621050.000000.00000
83542011.05.24 20:49delete35950.041.621050.000000.00000
83552011.05.24 20:49close35940.021.617670.000000.000002.366453.33
83562011.05.25 00:29buy35960.021.617110.000000.00000
83572011.05.25 00:58buy limit35970.041.614910.000000.00000
83582011.05.25 01:32buy35970.041.614910.000000.00000
83592011.05.25 02:01buy limit35980.061.609410.000000.00000
83602011.05.25 02:04delete35980.061.609410.000000.00000
83612011.05.25 02:04close35970.041.615890.000000.000003.926457.25
83622011.05.25 02:04close35960.021.615890.000000.00000-2.446454.81
83632011.05.25 10:02sell35990.021.620910.000000.00000
83642011.05.25 10:30sell limit36000.041.625310.000000.00000
83652011.05.25 12:13modify36000.041.623110.000000.00000
83662011.05.25 12:34sell36000.041.623110.000000.00000
83672011.05.25 13:02sell limit36010.061.628610.000000.00000
83682011.05.25 13:14delete36010.061.628610.000000.00000
83692011.05.25 13:14close36000.041.622100.000000.000004.046458.85
83702011.05.25 13:14close35990.021.622100.000000.00000-2.386456.47
83712011.05.25 14:23sell36020.021.625790.000000.00000
83722011.05.25 14:51sell limit36030.041.630190.000000.00000
83732011.05.25 14:55modify36030.041.627990.000000.00000
83742011.05.25 15:09sell36030.041.627990.000000.00000
83752011.05.25 15:38sell limit36040.061.633490.000000.00000
83762011.05.25 16:24delete36040.061.633490.000000.00000
83772011.05.25 16:24close36030.041.626980.000000.000004.046460.51
83782011.05.25 16:24close36020.021.626980.000000.00000-2.386458.13
83792011.05.25 19:04sell36050.021.628270.000000.00000
83802011.05.25 19:32sell limit36060.041.630470.000000.00000
83812011.05.25 21:02delete36060.041.630470.000000.00000
83822011.05.25 21:02close36050.021.626900.000000.000002.746460.87
83832011.05.26 00:05sell36070.021.628410.000000.00000
83842011.05.26 00:34sell limit36080.041.632810.000000.00000
83852011.05.26 01:54sell36080.041.632810.000000.00000
83862011.05.26 02:22sell limit36090.061.638310.000000.00000
83872011.05.26 03:39delete36090.061.638310.000000.00000
83882011.05.26 03:39close36080.041.631050.000000.000007.046467.91
83892011.05.26 03:39close36070.021.631050.000000.00000-5.286462.63
83902011.05.26 13:16sell36100.021.635440.000000.00000
83912011.05.26 13:44sell limit36110.041.637640.000000.00000
83922011.05.26 13:59delete36110.041.637640.000000.00000
83932011.05.26 13:59close36100.021.634280.000000.000002.326464.95
83942011.05.26 14:38sell36120.021.636370.000000.00000
83952011.05.26 14:41close36120.021.635220.000000.000002.306467.25
83962011.05.26 14:50sell36130.021.636400.000000.00000
83972011.05.26 14:55close36130.021.635200.000000.000002.406469.65
83982011.05.26 16:16sell36140.021.636090.000000.00000
83992011.05.26 16:44sell limit36150.041.640490.000000.00000
84002011.05.26 21:01sell36150.041.640490.000000.00000
84012011.05.26 21:30sell limit36160.061.645990.000000.00000
84022011.05.26 22:00delete36160.061.645990.000000.00000
84032011.05.26 22:00close36150.041.638730.000000.000007.046476.69
84042011.05.26 22:00close36140.021.638730.000000.00000-5.286471.41
84052011.05.27 03:11sell36170.021.643690.000000.00000
84062011.05.27 03:16close36170.021.642240.000000.000002.906474.31
84072011.05.27 03:34sell36180.021.643780.000000.00000
84082011.05.27 04:03sell limit36190.041.645980.000000.00000
84092011.05.27 05:45delete36190.041.645980.000000.00000
84102011.05.27 05:45close36180.021.642580.000000.000002.406476.71
84112011.05.27 07:02sell36200.021.645120.000000.00000
84122011.05.27 07:30sell limit36210.041.647320.000000.00000
84132011.05.27 08:11delete36210.041.647320.000000.00000
84142011.05.27 08:11close36200.021.643930.000000.000002.386479.09
84152011.05.27 16:40sell36220.021.650070.000000.00000
84162011.05.27 16:59close36220.021.648870.000000.000002.406481.49
84172011.05.30 04:03buy36230.021.647800.000000.00000
84182011.05.30 04:31buy limit36240.041.645600.000000.00000
84192011.05.30 13:11buy36240.041.645600.000000.00000
84202011.05.30 13:32close36240.041.646630.000000.000004.126485.61
84212011.05.30 13:32close36230.021.646630.000000.00000-2.346483.27
84222011.05.30 15:55buy36250.021.645190.000000.00000
84232011.05.30 16:24buy limit36260.041.642990.000000.00000
84242011.05.30 17:00delete36260.041.642990.000000.00000
84252011.05.30 17:00close36250.021.646500.000000.000002.626485.89
84262011.05.30 21:04sell36270.021.647440.000000.00000
84272011.05.30 21:34sell limit36280.041.649640.000000.00000
84282011.05.30 23:07sell36280.041.649640.000000.00000
84292011.05.30 23:36sell limit36290.061.655140.000000.00000
84302011.05.31 12:48delete36290.061.655140.000000.00000
84312011.05.31 12:48close36280.041.647820.000000.000007.126493.01
84322011.05.31 12:48close36270.021.647820.000000.00000-0.846492.17
84332011.05.31 12:48buy36300.021.647800.000000.00000
84342011.05.31 13:16buy limit36310.041.645600.000000.00000
84352011.05.31 14:10delete36310.041.645600.000000.00000
84362011.05.31 14:10close36300.021.648980.000000.000002.366494.53
84372011.05.31 14:32buy36320.021.646120.000000.00000
84382011.05.31 14:45close36320.021.647320.000000.000002.406496.93
84392011.05.31 15:09buy36330.021.644770.000000.00000
84402011.05.31 15:38buy limit36340.041.642570.000000.00000
84412011.05.31 16:35buy36340.041.642570.000000.00000
84422011.05.31 17:04buy limit36350.061.637070.000000.00000
84432011.05.31 17:07delete36350.061.637070.000000.00000
84442011.05.31 17:07close36340.041.643590.000000.000004.086501.01
84452011.05.31 17:07close36330.021.643590.000000.00000-2.366498.65
84462011.05.31 23:11sell36360.021.646460.000000.00000
84472011.05.31 23:35close36360.021.645290.000000.000002.346500.99
84482011.05.31 23:47sell36370.021.646620.000000.00000
84492011.06.01 00:15sell limit36380.041.648820.000000.00000
84502011.06.01 06:03delete36380.041.648820.000000.00000
84512011.06.01 06:03close36370.021.645380.000000.000002.406503.38
84522011.06.01 13:06buy36390.021.637780.000000.00000
84532011.06.01 13:13close36390.021.638960.000000.000002.366505.74
84542011.06.01 16:18buy36400.021.637220.000000.00000
84552011.06.01 16:47buy limit36410.041.635020.000000.00000
84562011.06.01 17:30buy36410.041.635020.000000.00000
84572011.06.01 17:39close36410.041.636020.000000.000004.006509.74
84582011.06.01 17:39close36400.021.636020.000000.00000-2.406507.34
84592011.06.01 17:39buy36420.021.636170.000000.00000
84602011.06.01 17:59close36420.021.637330.000000.000002.326509.66
84612011.06.01 18:47buy36430.021.635970.000000.00000
84622011.06.01 19:16buy limit36440.041.633770.000000.00000
84632011.06.01 19:26buy36440.041.633770.000000.00000
84642011.06.01 19:31close36440.041.634780.000000.000004.046513.70
84652011.06.01 19:31close36430.021.634780.000000.00000-2.386511.32
84662011.06.01 19:31buy36450.021.634780.000000.00000
84672011.06.01 19:59buy limit36460.041.632580.000000.00000
84682011.06.01 21:54buy36460.041.632580.000000.00000
84692011.06.01 22:22buy limit36470.061.627080.000000.00000
84702011.06.01 23:03delete36470.061.627080.000000.00000
84712011.06.01 23:03close36460.041.633590.000000.000004.046515.36
84722011.06.01 23:03close36450.021.633590.000000.00000-2.386512.98
84732011.06.02 10:15sell36480.021.640820.000000.00000
84742011.06.02 10:35close36480.021.639630.000000.000002.386515.36
84752011.06.02 21:04sell36490.021.637150.000000.00000
84762011.06.02 21:33sell limit36500.041.639350.000000.00000
84772011.06.02 22:37delete36500.041.639350.000000.00000
84782011.06.02 22:37close36490.021.636010.000000.000002.286517.64
84792011.06.02 23:43sell36510.021.637290.000000.00000
84802011.06.03 00:12sell limit36520.041.639490.000000.00000
84812011.06.03 01:25delete36520.041.639490.000000.00000
84822011.06.03 01:25close36510.021.636060.000000.000002.386520.02
84832011.06.03 10:08buy36530.021.629490.000000.00000
84842011.06.03 10:36buy limit36540.041.627290.000000.00000
84852011.06.03 10:37delete36540.041.627290.000000.00000
84862011.06.03 10:37close36530.021.630660.000000.000002.346522.36
84872011.06.03 16:23sell36550.021.640900.000000.00000
84882011.06.03 16:51sell limit36560.041.645300.000000.00000
84892011.06.03 16:53modify36560.041.643100.000000.00000
84902011.06.03 19:37sell36560.041.643100.000000.00000
84912011.06.03 20:06sell limit36570.061.648600.000000.00000
84922011.06.05 21:00delete36570.061.648600.000000.00000
84932011.06.05 21:00close36560.041.641110.000000.000007.966530.32
84942011.06.05 21:00close36550.021.641110.000000.00000-0.426529.90
84952011.06.05 22:45sell36580.021.643630.000000.00000
84962011.06.05 23:14sell limit36590.041.648030.000000.00000
84972011.06.05 23:27modify36590.041.645830.000000.00000
84982011.06.06 00:11sell36590.041.645830.000000.00000
84992011.06.06 00:39sell limit36600.061.651330.000000.00000
85002011.06.06 00:51delete36600.061.651330.000000.00000
85012011.06.06 00:51close36590.041.644790.000000.000004.166534.06
85022011.06.06 00:51close36580.021.644790.000000.00000-2.406531.66
85032011.06.06 09:58buy36610.021.640690.000000.00000
85042011.06.06 10:20close36610.021.641890.000000.000002.406534.06
85052011.06.06 12:43buy36620.021.638540.000000.00000
85062011.06.06 12:49close36620.021.639720.000000.000002.366536.42
85072011.06.06 13:42buy36630.021.638200.000000.00000
85082011.06.06 14:11buy limit36640.041.636000.000000.00000
85092011.06.06 14:56buy36640.041.636000.000000.00000
85102011.06.06 15:24buy limit36650.061.630500.000000.00000
85112011.06.07 06:05delete36650.061.630500.000000.00000
85122011.06.07 06:05close36640.041.637030.000000.000004.126540.54
85132011.06.07 06:05close36630.021.637030.000000.00000-2.346538.21
85142011.06.07 06:05sell36660.021.636980.000000.00000
85152011.06.07 06:34sell limit36670.041.639180.000000.00000
85162011.06.07 07:10sell36670.041.639180.000000.00000
85172011.06.07 07:38sell limit36680.061.644680.000000.00000
85182011.06.07 08:45sell36680.061.644680.000000.00000
85192011.06.07 09:14sell limit36690.081.650180.000000.00000
85202011.06.07 11:31delete36690.081.650180.000000.00000
85212011.06.07 11:31close36680.061.641280.000000.0000020.406558.61
85222011.06.07 11:31close36670.041.641280.000000.00000-8.406550.21
85232011.06.07 11:31close36660.021.641280.000000.00000-8.606541.61
85242011.06.08 01:14buy36700.021.641810.000000.00000
85252011.06.08 01:43buy limit36710.041.639610.000000.00000
85262011.06.08 06:15delete36710.041.639610.000000.00000
85272011.06.08 06:15close36700.021.643010.000000.000002.406544.01
85282011.06.08 12:11buy36720.021.636080.000000.00000
85292011.06.08 12:26close36720.021.637270.000000.000002.386546.39
85302011.06.08 12:51buy36730.021.636050.000000.00000
85312011.06.08 13:20buy limit36740.041.633850.000000.00000
85322011.06.08 13:27delete36740.041.633850.000000.00000
85332011.06.08 13:27close36730.021.637230.000000.000002.366548.75
85342011.06.08 17:07sell36750.021.640950.000000.00000
85352011.06.08 17:35sell limit36760.041.643150.000000.00000
85362011.06.08 17:36delete36760.041.643150.000000.00000
85372011.06.08 17:36close36750.021.639460.000000.000002.986551.73
85382011.06.09 01:12sell36770.021.641060.000000.00000
85392011.06.09 01:41sell limit36780.041.643260.000000.00000
85402011.06.09 06:19sell36780.041.643260.000000.00000
85412011.06.09 06:48sell limit36790.061.648760.000000.00000
85422011.06.09 06:50delete36790.061.648760.000000.00000
85432011.06.09 06:50close36780.041.642240.000000.000004.086555.81
85442011.06.09 06:50close36770.021.642240.000000.00000-2.366553.45
85452011.06.09 06:50sell36800.021.642090.000000.00000
85462011.06.09 07:18sell limit36810.041.646490.000000.00000
85472011.06.09 07:45sell36810.041.646490.000000.00000
85482011.06.09 08:13sell limit36820.061.651990.000000.00000
85492011.06.09 08:27delete36820.061.651990.000000.00000
85502011.06.09 08:27close36810.041.644750.000000.000006.966560.41
85512011.06.09 08:27close36800.021.644750.000000.00000-5.326555.09
85522011.06.09 08:40sell36830.021.645870.000000.00000
85532011.06.09 08:48close36830.021.644700.000000.000002.346557.43
85542011.06.10 04:09buy36840.021.633600.000000.00000
85552011.06.10 04:37buy limit36850.041.629200.000000.00000
85562011.06.10 04:40modify36850.041.631400.000000.00000
85572011.06.10 04:58buy36850.041.631400.000000.00000
85582011.06.10 05:14close36850.041.632430.000000.000004.126561.55
85592011.06.10 05:14close36840.021.632430.000000.00000-2.346559.21
85602011.06.10 07:17buy36860.021.628330.000000.00000
85612011.06.10 07:45buy limit36870.041.626130.000000.00000
85622011.06.10 08:16buy36870.041.626130.000000.00000
85632011.06.10 08:44buy limit36880.061.620630.000000.00000
85642011.06.10 08:51delete36880.061.620630.000000.00000
85652011.06.10 08:51close36870.041.627150.000000.000004.086563.29
85662011.06.10 08:51close36860.021.627150.000000.00000-2.366560.93
85672011.06.10 14:08buy36890.021.622980.000000.00000
85682011.06.10 14:19close36890.021.624130.000000.000002.306563.23
85692011.06.10 14:32buy36900.021.622970.000000.00000
85702011.06.10 15:00buy limit36910.041.620770.000000.00000
85712011.06.10 15:21delete36910.041.620770.000000.00000
85722011.06.10 15:21close36900.021.624160.000000.000002.386565.61
85732011.06.13 08:05sell36920.021.627800.000000.00000
85742011.06.13 08:33sell limit36930.041.630000.000000.00000
85752011.06.13 08:44delete36930.041.630000.000000.00000
85762011.06.13 08:44close36920.021.626630.000000.000002.346567.95
85772011.06.13 11:12sell36940.021.629500.000000.00000
85782011.06.13 11:41sell limit36950.041.633900.000000.00000
85792011.06.13 11:46modify36950.041.631700.000000.00000
85802011.06.13 12:28sell36950.041.631700.000000.00000
85812011.06.13 12:56sell limit36960.061.637200.000000.00000
85822011.06.13 14:53delete36960.061.637200.000000.00000
85832011.06.13 14:53close36950.041.630710.000000.000003.966571.91
85842011.06.13 14:53close36940.021.630710.000000.00000-2.426569.49
85852011.06.14 07:02sell36970.021.641960.000000.00000
85862011.06.14 07:30sell limit36980.041.644160.000000.00000
85872011.06.14 08:14delete36980.041.644160.000000.00000
85882011.06.14 08:14close36970.021.640770.000000.000002.386571.87
85892011.06.14 08:30sell36990.021.642610.000000.00000
85902011.06.14 08:30close36990.021.641430.000000.000002.366574.23
85912011.06.14 15:29buy37000.021.638030.000000.00000
85922011.06.14 15:57buy limit37010.041.635830.000000.00000
85932011.06.14 17:32delete37010.041.635830.000000.00000
85942011.06.14 17:32close37000.021.639230.000000.000002.406576.63
85952011.06.14 20:25buy37020.021.636890.000000.00000
85962011.06.14 20:54buy limit37030.041.634690.000000.00000
85972011.06.14 23:08delete37030.041.634690.000000.00000
85982011.06.14 23:08close37020.021.638090.000000.000002.406579.03
85992011.06.15 00:04buy37040.021.636630.000000.00000
86002011.06.15 00:32buy limit37050.041.634430.000000.00000
86012011.06.15 06:26buy37050.041.634430.000000.00000
86022011.06.15 06:55buy limit37060.061.628930.000000.00000
86032011.06.15 07:19delete37060.061.628930.000000.00000
86042011.06.15 07:19close37050.041.635460.000000.000004.126583.15
86052011.06.15 07:19close37040.021.635460.000000.00000-2.346580.81
86062011.06.15 10:57buy37070.021.626750.000000.00000
86072011.06.15 11:25buy limit37080.041.624550.000000.00000
86082011.06.15 12:25buy37080.041.624550.000000.00000
86092011.06.15 12:52close37080.041.625580.000000.000004.126584.93
86102011.06.15 12:52close37070.021.625580.000000.00000-2.346582.59
86112011.06.15 15:05buy37090.021.624490.000000.00000
86122011.06.15 15:30close37090.021.625640.000000.000002.306584.89
86132011.06.15 15:37buy37100.021.624550.000000.00000
86142011.06.15 16:05buy limit37110.041.620150.000000.00000
86152011.06.15 16:17buy37110.041.620150.000000.00000
86162011.06.15 16:46buy limit37120.061.614650.000000.00000
86172011.06.16 03:43delete37120.061.614650.000000.00000
86182011.06.16 03:43close37110.041.621920.000000.000007.096591.98
86192011.06.16 03:43close37100.021.621920.000000.00000-5.256586.72
86202011.06.16 03:43sell37130.021.621940.000000.00000
86212011.06.16 04:08close37130.021.620760.000000.000002.366589.08
86222011.06.16 07:49buy37140.021.613930.000000.00000
86232011.06.16 08:05close37140.021.615120.000000.000002.386591.46
86242011.06.16 08:30buy37150.021.612140.000000.00000
86252011.06.16 08:36close37150.021.613310.000000.000002.346593.80
86262011.06.16 09:02buy37160.021.613220.000000.00000
86272011.06.16 09:30buy limit37170.041.608820.000000.00000
86282011.06.16 09:38modify37170.041.611020.000000.00000
86292011.06.16 09:42buy37170.041.611020.000000.00000
86302011.06.16 09:45close37170.041.612040.000000.000004.086597.88
86312011.06.16 09:45close37160.021.612040.000000.00000-2.366595.52
86322011.06.16 09:45buy37180.021.612150.000000.00000
86332011.06.16 10:13buy limit37190.041.609950.000000.00000
86342011.06.16 11:03delete37190.041.609950.000000.00000
86352011.06.16 11:03close37180.021.613340.000000.000002.386597.90
86362011.06.16 11:30buy37200.021.610490.000000.00000
86372011.06.16 11:59buy limit37210.041.608290.000000.00000
86382011.06.16 12:21buy37210.041.608290.000000.00000
86392011.06.16 12:30close37210.041.609310.000000.000004.086601.98
86402011.06.16 12:30close37200.021.609310.000000.00000-2.366599.62
86412011.06.16 12:33buy37220.021.609040.000000.00000
86422011.06.16 12:52close37220.021.610230.000000.000002.386602.00
86432011.06.16 17:18sell37230.021.613770.000000.00000
86442011.06.16 17:44close37230.021.612580.000000.000002.386604.38
86452011.06.17 04:21buy37240.021.611440.000000.00000
86462011.06.17 04:49buy limit37250.041.609240.000000.00000
86472011.06.17 06:27delete37250.041.609240.000000.00000
86482011.06.17 06:27close37240.021.612640.000000.000002.406606.78
86492011.06.17 07:57buy37260.021.610400.000000.00000
86502011.06.17 08:25buy limit37270.041.608200.000000.00000
86512011.06.17 08:35delete37270.041.608200.000000.00000
86522011.06.17 08:35close37260.021.611550.000000.000002.306609.08
86532011.06.20 04:15buy37280.021.614450.000000.00000
86542011.06.20 04:44buy limit37290.041.610050.000000.00000
86552011.06.20 05:20modify37290.041.612250.000000.00000
86562011.06.20 05:34buy37290.041.612250.000000.00000
86572011.06.20 05:51close37290.041.613280.000000.000004.126613.20
86582011.06.20 05:51close37280.021.613280.000000.00000-2.346610.86
86592011.06.20 10:18sell37300.021.617160.000000.00000
86602011.06.20 10:46sell limit37310.041.619360.000000.00000
86612011.06.20 12:06sell37310.041.619360.000000.00000
86622011.06.20 12:20close37310.041.618350.000000.000004.046614.90
86632011.06.20 12:20close37300.021.618350.000000.00000-2.386612.52
86642011.06.20 12:30sell37320.021.618770.000000.00000
86652011.06.20 12:58sell limit37330.041.620970.000000.00000
86662011.06.20 13:33sell37330.041.620970.000000.00000
86672011.06.20 14:01sell limit37340.061.626470.000000.00000
86682011.06.20 14:05delete37340.061.626470.000000.00000
86692011.06.20 14:05close37330.041.620040.000000.000003.726616.24
86702011.06.20 14:05close37320.021.620040.000000.00000-2.546613.70
86712011.06.20 14:35sell37350.021.621110.000000.00000
86722011.06.20 15:03sell limit37360.041.623310.000000.00000
86732011.06.20 15:09delete37360.041.623310.000000.00000
86742011.06.20 15:09close37350.021.619950.000000.000002.326616.02
86752011.06.20 23:11sell37370.021.621550.000000.00000
86762011.06.20 23:40sell limit37380.041.625950.000000.00000
86772011.06.21 00:01modify37380.041.623750.000000.00000
86782011.06.21 00:10sell37380.041.623750.000000.00000
86792011.06.21 00:39sell limit37390.061.629250.000000.00000
86802011.06.21 00:52delete37390.061.629250.000000.00000
86812011.06.21 00:52close37380.041.622730.000000.000004.086620.10
86822011.06.21 00:52close37370.021.622730.000000.00000-2.446617.66
86832011.06.21 16:19sell37400.021.623630.000000.00000
86842011.06.21 16:47sell limit37410.041.625830.000000.00000
86852011.06.21 17:21delete37410.041.625830.000000.00000
86862011.06.21 17:21close37400.021.622430.000000.000002.406620.06
86872011.06.21 18:37sell37420.021.623810.000000.00000
86882011.06.21 19:06sell limit37430.041.626010.000000.00000
86892011.06.21 22:04delete37430.041.626010.000000.00000
86902011.06.21 22:04close37420.021.622710.000000.000002.206622.26
86912011.06.22 01:33buy37440.021.620400.000000.00000
86922011.06.22 02:02buy limit37450.041.618200.000000.00000
86932011.06.22 03:05delete37450.041.618200.000000.00000
86942011.06.22 03:05close37440.021.621600.000000.000002.406624.66
86952011.06.22 06:03sell37460.021.624440.000000.00000
86962011.06.22 06:32sell limit37470.041.626640.000000.00000
86972011.06.22 07:12delete37470.041.626640.000000.00000
86982011.06.22 07:12close37460.021.623240.000000.000002.406627.06
86992011.06.22 09:08buy37480.021.614950.000000.00000
87002011.06.22 09:36buy limit37490.041.612750.000000.00000
87012011.06.22 09:51buy37490.041.612750.000000.00000
87022011.06.22 10:19buy limit37500.061.607250.000000.00000
87032011.06.22 14:34delete37500.061.607250.000000.00000
87042011.06.22 14:34close37490.041.613780.000000.000004.126631.18
87052011.06.22 14:34close37480.021.613780.000000.00000-2.346628.84
87062011.06.22 19:42buy37510.021.607460.000000.00000
87072011.06.22 20:11buy limit37520.041.605260.000000.00000
87082011.06.22 23:20buy37520.041.605260.000000.00000
87092011.06.22 23:48buy limit37530.061.599760.000000.00000
87102011.06.23 07:01delete37530.061.599760.000000.00000
87112011.06.23 07:01close37520.041.606230.000000.000003.896632.73
87122011.06.23 07:01close37510.021.606230.000000.00000-2.456630.28
87132011.06.23 09:11buy37540.021.599890.000000.00000
87142011.06.23 09:39buy limit37550.041.597690.000000.00000
87152011.06.23 12:19buy37550.041.597690.000000.00000
87162011.06.23 12:47buy limit37560.061.592190.000000.00000
87172011.06.23 16:13delete37560.061.592190.000000.00000
87182011.06.23 16:13close37550.041.598710.000000.000004.086634.36
87192011.06.23 16:13close37540.021.598710.000000.00000-2.366632.00
87202011.06.24 07:00buy37570.021.597950.000000.00000
87212011.06.24 07:02close37570.021.599130.000000.000002.366634.36
87222011.06.24 07:18buy37580.021.598000.000000.00000
87232011.06.24 07:47buy limit37590.041.595800.000000.00000
87242011.06.24 07:56buy37590.041.595800.000000.00000
87252011.06.24 08:00close37590.041.596820.000000.000004.086638.44
87262011.06.24 08:00close37580.021.596820.000000.00000-2.366636.08
87272011.06.24 20:02buy37600.021.596400.000000.00000
87282011.06.24 20:30buy limit37610.041.594200.000000.00000
87292011.06.27 00:29buy37610.041.594200.000000.00000
87302011.06.27 00:57buy limit37620.061.588700.000000.00000
87312011.06.27 06:38delete37620.061.588700.000000.00000
87322011.06.27 06:38close37610.041.595230.000000.000004.126640.20
87332011.06.27 06:38close37600.021.595230.000000.00000-2.346637.86
87342011.06.27 10:05sell37630.021.598010.000000.00000
87352011.06.27 10:33sell limit37640.041.602410.000000.00000
87362011.06.27 10:34modify37640.041.600210.000000.00000
87372011.06.27 10:38sell37640.041.600210.000000.00000
87382011.06.27 10:48close37640.041.599180.000000.000004.126641.98
87392011.06.27 10:48close37630.021.599180.000000.00000-2.346639.64
87402011.06.27 10:48sell37650.021.599000.000000.00000
87412011.06.27 11:16sell limit37660.041.601200.000000.00000
87422011.06.27 11:30delete37660.041.601200.000000.00000
87432011.06.27 11:30close37650.021.597530.000000.000002.946642.58
87442011.06.28 01:26sell37670.021.599070.000000.00000
87452011.06.28 01:54sell limit37680.041.601270.000000.00000
87462011.06.28 01:55delete37680.041.601270.000000.00000
87472011.06.28 01:55close37670.021.597580.000000.000002.986645.56
87482011.06.28 03:29buy37690.021.597240.000000.00000
87492011.06.28 03:57buy limit37700.041.595040.000000.00000
87502011.06.28 05:45buy37700.041.595040.000000.00000
87512011.06.28 06:13buy limit37710.061.589540.000000.00000
87522011.06.28 06:16delete37710.061.589540.000000.00000
87532011.06.28 06:16close37700.041.596020.000000.000003.926649.48
87542011.06.28 06:16close37690.021.596020.000000.00000-2.446647.04
87552011.06.28 06:46buy37720.021.594350.000000.00000
87562011.06.28 07:11close37720.021.595500.000000.000002.306649.34
87572011.06.28 14:10sell37730.021.601210.000000.00000
87582011.06.28 14:39sell limit37740.041.605610.000000.00000
87592011.06.28 14:47modify37740.041.603410.000000.00000
87602011.06.28 15:03delete37740.041.603410.000000.00000
87612011.06.28 15:03close37730.021.600050.000000.000002.326651.66
87622011.06.28 15:17sell37750.021.601930.000000.00000
87632011.06.28 15:22close37750.021.600730.000000.000002.406654.06
87642011.06.28 15:33sell37760.021.601930.000000.00000
87652011.06.28 16:02sell limit37770.041.604130.000000.00000
87662011.06.28 16:12delete37770.041.604130.000000.00000
87672011.06.28 16:12close37760.021.600760.000000.000002.346656.40
87682011.06.29 10:00sell37780.021.603000.000000.00000
87692011.06.29 10:29sell limit37790.041.605200.000000.00000
87702011.06.29 10:51delete37790.041.605200.000000.00000
87712011.06.29 10:51close37780.021.601860.000000.000002.286658.68
87722011.06.29 11:06sell37800.021.603550.000000.00000
87732011.06.29 11:34sell limit37810.041.605750.000000.00000
87742011.06.29 12:43delete37810.041.605750.000000.00000
87752011.06.29 12:43close37800.021.602360.000000.000002.386661.06
87762011.06.29 12:56sell37820.021.604610.000000.00000
87772011.06.29 12:59close37820.021.603450.000000.000002.326663.38
87782011.06.29 13:00sell37830.021.603930.000000.00000
87792011.06.29 13:08close37830.021.602730.000000.000002.406665.78
87802011.06.29 13:09sell37840.021.603930.000000.00000
87812011.06.29 13:12close37840.021.602750.000000.000002.366668.14
87822011.06.29 13:29sell37850.021.603980.000000.00000
87832011.06.29 13:35close37850.021.602800.000000.000002.366670.50
87842011.06.29 23:20sell37860.021.607690.000000.00000
87852011.06.29 23:46close37860.021.606490.000000.000002.406672.90
87862011.06.30 02:24sell37870.021.608260.000000.00000
87872011.06.30 02:52sell limit37880.041.612660.000000.00000
87882011.06.30 05:12modify37880.041.610460.000000.00000
87892011.06.30 05:47sell37880.041.610460.000000.00000
87902011.06.30 06:15sell limit37890.061.615960.000000.00000
87912011.06.30 06:18delete37890.061.615960.000000.00000
87922011.06.30 06:18close37880.041.609430.000000.000004.126677.02
87932011.06.30 06:18close37870.021.609430.000000.00000-2.346674.68
87942011.06.30 09:04buy37900.021.601500.000000.00000
87952011.06.30 09:33buy limit37910.041.597100.000000.00000
87962011.06.30 10:24modify37910.041.599300.000000.00000
87972011.06.30 10:48buy37910.041.599300.000000.00000
87982011.06.30 10:53close37910.041.600320.000000.000004.086678.76
87992011.06.30 10:53close37900.021.600320.000000.00000-2.366676.40
88002011.06.30 16:26sell37920.021.608270.000000.00000
88012011.06.30 16:52close37920.021.607070.000000.000002.406678.80
88022011.06.30 23:30buy37930.021.603040.000000.00000
88032011.06.30 23:58buy limit37940.041.600840.000000.00000
88042011.07.01 00:56buy37940.041.600840.000000.00000
88052011.07.01 00:59close37940.041.601850.000000.000004.046682.84
88062011.07.01 00:59close37930.021.601850.000000.00000-2.386680.46
88072011.07.01 01:03buy37950.021.600700.000000.00000
88082011.07.01 01:19close37950.021.601890.000000.000002.386682.84
88092011.07.01 05:10sell37960.021.606360.000000.00000
88102011.07.01 05:38sell limit37970.041.608560.000000.00000
88112011.07.01 06:12sell37970.041.608560.000000.00000
88122011.07.01 06:41sell limit37980.061.614060.000000.00000
88132011.07.01 07:22delete37980.061.614060.000000.00000
88142011.07.01 07:22close37970.041.606810.000000.000007.006689.84
88152011.07.01 07:22close37960.021.606810.000000.00000-0.906688.94
88162011.07.01 20:46sell37990.021.607680.000000.00000
88172011.07.03 21:05sell limit38000.041.609880.000000.00000
88182011.07.03 21:14delete38000.041.609880.000000.00000
88192011.07.03 21:14close37990.021.605920.000000.000003.526692.46
88202011.07.04 04:01sell38010.021.608460.000000.00000
88212011.07.04 04:30sell limit38020.041.610660.000000.00000
88222011.07.04 05:09delete38020.041.610660.000000.00000
88232011.07.04 05:09close38010.021.607260.000000.000002.406694.86
88242011.07.04 07:00sell38030.021.613470.000000.00000
88252011.07.04 07:14close38030.021.612310.000000.000002.326697.18
88262011.07.04 08:27sell38040.021.613940.000000.00000
88272011.07.04 08:30close38040.021.612770.000000.000002.346699.52
88282011.07.05 02:00buy38050.021.604280.000000.00000
88292011.07.05 02:28buy limit38060.041.602080.000000.00000
88302011.07.05 06:04buy38060.041.602080.000000.00000
88312011.07.05 06:32buy limit38070.061.596580.000000.00000
88322011.07.05 08:28delete38070.061.596580.000000.00000
88332011.07.05 08:28close38060.041.603820.000000.000006.966706.48
88342011.07.05 08:28close38050.021.603820.000000.00000-0.926705.56
88352011.07.05 14:12sell38080.021.612170.000000.00000
88362011.07.05 14:41sell limit38090.041.614370.000000.00000
88372011.07.05 14:48delete38090.041.614370.000000.00000
88382011.07.05 14:48close38080.021.611010.000000.000002.326707.88
88392011.07.05 18:25buy38100.021.605950.000000.00000
88402011.07.05 18:54buy limit38110.041.603750.000000.00000
88412011.07.06 01:42delete38110.041.603750.000000.00000
88422011.07.06 01:42close38100.021.607140.000000.000002.386710.27
88432011.07.06 02:00sell38120.021.607730.000000.00000
88442011.07.06 02:28sell limit38130.041.609930.000000.00000
88452011.07.06 05:22delete38130.041.609930.000000.00000
88462011.07.06 05:22close38120.021.606550.000000.000002.366712.63
88472011.07.06 07:01buy38140.021.601990.000000.00000
88482011.07.06 07:29buy limit38150.041.597590.000000.00000
88492011.07.06 07:33modify38150.041.599790.000000.00000
88502011.07.06 11:13buy38150.041.599790.000000.00000
88512011.07.06 11:41buy limit38160.061.594290.000000.00000
88522011.07.06 13:03delete38160.061.594290.000000.00000
88532011.07.06 13:03close38150.041.600820.000000.000004.126716.75
88542011.07.06 13:03close38140.021.600820.000000.00000-2.346714.41
88552011.07.06 15:09buy38170.021.597280.000000.00000
88562011.07.06 15:16close38170.021.598440.000000.000002.326716.73
88572011.07.06 23:58sell38180.021.601610.000000.00000
88582011.07.07 00:26sell limit38190.041.603810.000000.00000
88592011.07.07 00:54delete38190.041.603810.000000.00000
88602011.07.07 00:54close38180.021.600280.000000.000002.416719.14
88612011.07.07 05:16buy38200.021.597390.000000.00000
88622011.07.07 05:44buy limit38210.041.595190.000000.00000
88632011.07.07 05:48buy38210.041.595190.000000.00000
88642011.07.07 06:00close38210.041.596200.000000.000004.046723.18
88652011.07.07 06:00close38200.021.596200.000000.00000-2.386720.80
88662011.07.08 13:00sell38220.021.603710.000000.00000
88672011.07.08 13:29sell limit38230.041.605910.000000.00000
88682011.07.08 13:41sell38230.041.605910.000000.00000
88692011.07.08 14:09sell limit38240.061.611410.000000.00000
88702011.07.08 14:32delete38240.061.611410.000000.00000
88712011.07.08 14:32close38230.041.604880.000000.000004.126724.92
88722011.07.08 14:32close38220.021.604880.000000.00000-2.346722.58
88732011.07.11 02:04buy38250.021.601580.000000.00000
88742011.07.11 02:33buy limit38260.041.599380.000000.00000
88752011.07.11 04:34buy38260.041.599380.000000.00000
88762011.07.11 05:03buy limit38270.061.593880.000000.00000
88772011.07.11 06:00delete38270.061.593880.000000.00000
88782011.07.11 06:00close38260.041.600380.000000.000004.006726.58
88792011.07.11 06:00close38250.021.600380.000000.00000-2.406724.18
88802011.07.11 06:09buy38280.021.599290.000000.00000
88812011.07.11 06:37buy limit38290.041.594890.000000.00000
88822011.07.11 06:58modify38290.041.597090.000000.00000
88832011.07.11 07:07buy38290.041.597090.000000.00000
88842011.07.11 07:35buy limit38300.061.591590.000000.00000
88852011.07.11 07:51delete38300.061.591590.000000.00000
88862011.07.11 07:51close38290.041.598080.000000.000003.966728.14
88872011.07.11 07:51close38280.021.598080.000000.00000-2.426725.72
88882011.07.11 07:56buy38310.021.596990.000000.00000
88892011.07.11 08:24buy limit38320.041.594790.000000.00000
88902011.07.11 11:06buy38320.041.594790.000000.00000
88912011.07.11 11:32close38320.041.595800.000000.000004.046729.76
88922011.07.11 11:32close38310.021.595800.000000.00000-2.386727.38
88932011.07.11 11:46buy38330.021.594240.000000.00000
88942011.07.11 11:54close38330.021.595730.000000.000002.986730.36
88952011.07.11 13:05buy38340.021.594310.000000.00000
88962011.07.11 13:33buy limit38350.041.589910.000000.00000
88972011.07.11 13:52modify38350.041.592110.000000.00000
88982011.07.11 14:07buy38350.041.592110.000000.00000
88992011.07.11 14:36buy limit38360.061.581110.000000.00000
89002011.07.11 14:39modify38360.061.586610.000000.00000
89012011.07.11 15:52delete38360.061.586610.000000.00000
89022011.07.11 15:52close38350.041.593120.000000.000004.046734.40
89032011.07.11 15:52close38340.021.593120.000000.00000-2.386732.02
89042011.07.12 01:41buy38370.021.589560.000000.00000
89052011.07.12 02:10buy limit38380.041.585160.000000.00000
89062011.07.12 02:13modify38380.041.587360.000000.00000
89072011.07.12 02:22buy38380.041.587360.000000.00000
89082011.07.12 02:38close38380.041.588360.000000.000004.006736.02
89092011.07.12 02:38close38370.021.588360.000000.00000-2.406733.62
89102011.07.12 02:38buy38390.021.588590.000000.00000
89112011.07.12 03:06buy limit38400.041.584190.000000.00000
89122011.07.12 03:06modify38400.041.586390.000000.00000
89132011.07.12 04:06buy38400.041.586390.000000.00000
89142011.07.12 04:30close38400.041.587410.000000.000004.086737.70
89152011.07.12 04:30close38390.021.587410.000000.00000-2.366735.34
89162011.07.12 06:47buy38410.021.584550.000000.00000
89172011.07.12 06:53close38410.021.585750.000000.000002.406737.74
89182011.07.12 07:04buy38420.021.585110.000000.00000
89192011.07.12 07:32buy limit38430.041.582910.000000.00000
89202011.07.12 07:38buy38430.041.582910.000000.00000
89212011.07.12 08:07buy limit38440.061.577410.000000.00000
89222011.07.12 08:21delete38440.061.577410.000000.00000
89232011.07.12 08:21close38430.041.583930.000000.000004.086741.82
89242011.07.12 08:21close38420.021.583930.000000.00000-2.366739.46
89252011.07.12 08:30buy38450.021.581550.000000.00000
89262011.07.12 08:58buy limit38460.041.579350.000000.00000
89272011.07.12 09:01delete38460.041.579350.000000.00000
89282011.07.12 09:01close38450.021.583300.000000.000003.506742.96
89292011.07.12 14:19sell38470.021.588550.000000.00000
89302011.07.12 14:48sell limit38480.041.590750.000000.00000
89312011.07.12 14:59sell38480.041.590750.000000.00000
89322011.07.12 15:28sell limit38490.061.601750.000000.00000
89332011.07.12 15:31modify38490.061.596250.000000.00000
89342011.07.13 07:08sell38490.061.596250.000000.00000
89352011.07.13 07:36sell limit38500.081.601750.000000.00000
89362011.07.13 08:30delete38500.081.601750.000000.00000
89372011.07.13 08:30close38490.061.591090.000000.0000030.966773.92
89382011.07.13 08:30close38480.041.591090.000000.00000-1.526772.40
89392011.07.13 08:30close38470.021.591090.000000.00000-5.166767.23
89402011.07.13 11:57sell38510.021.596660.000000.00000
89412011.07.13 12:08close38510.021.595190.000000.000002.946770.17
89422011.07.13 13:32sell38520.021.597180.000000.00000
89432011.07.13 13:52close38520.021.596000.000000.000002.366772.53
89442011.07.13 21:00sell38530.021.611260.000000.00000
89452011.07.13 21:00close38530.021.610200.000000.000002.126774.65
89462011.07.13 21:01sell38540.021.611430.000000.00000
89472011.07.13 21:02close38540.021.611320.000000.000000.226774.87
89482011.07.13 21:02sell38550.021.611300.000000.00000
89492011.07.13 21:30sell limit38560.041.615700.000000.00000
89502011.07.13 21:31modify38560.041.613500.000000.00000
89512011.07.13 21:33sell38560.041.613500.000000.00000
89522011.07.13 22:02sell limit38570.061.624500.000000.00000
89532011.07.13 22:02modify38570.061.619000.000000.00000
89542011.07.13 23:53sell38570.061.619000.000000.00000
89552011.07.14 00:21sell limit38580.081.624500.000000.00000
89562011.07.14 00:55delete38580.081.624500.000000.00000
89572011.07.14 00:55close38570.061.615470.000000.0000020.446795.32
89582011.07.14 00:55close38560.041.615470.000000.00000-8.376786.94
89592011.07.14 00:55close38550.021.615470.000000.00000-8.596778.36
89602011.07.14 06:00buy38590.021.612650.000000.00000
89612011.07.14 06:28close38590.021.613820.000000.000002.346780.70
89622011.07.14 07:02buy38600.021.612690.000000.00000
89632011.07.14 07:30close38600.021.613880.000000.000002.386783.08
89642011.07.14 07:37buy38610.021.612690.000000.00000
89652011.07.14 08:05buy limit38620.041.608290.000000.00000
89662011.07.14 08:27modify38620.041.610490.000000.00000
89672011.07.14 09:07delete38620.041.610490.000000.00000
89682011.07.14 09:07close38610.021.613830.000000.000002.286785.36
89692011.07.14 09:40buy38630.021.611050.000000.00000
89702011.07.14 09:43close38630.021.612230.000000.000002.366787.72
89712011.07.14 11:05buy38640.021.610670.000000.00000
89722011.07.14 11:20close38640.021.611500.000000.000001.666789.38
89732011.07.14 14:26sell38650.021.615580.000000.00000
89742011.07.14 14:31close38650.021.614110.000000.000002.946792.32
89752011.07.15 01:51sell38660.021.615770.000000.00000
89762011.07.15 02:20sell limit38670.041.617970.000000.00000
89772011.07.15 06:01delete38670.041.617970.000000.00000
89782011.07.15 06:01close38660.021.614600.000000.000002.346794.66
89792011.07.15 08:08buy38680.021.611940.000000.00000
89802011.07.15 08:36buy limit38690.041.609740.000000.00000
89812011.07.15 08:41buy38690.041.609740.000000.00000
89822011.07.15 08:47close38690.041.610760.000000.000004.086798.74
89832011.07.15 08:47close38680.021.610760.000000.00000-2.366796.38
89842011.07.15 08:47buy38700.021.610940.000000.00000
89852011.07.15 09:16buy limit38710.041.608740.000000.00000
89862011.07.15 09:55delete38710.041.608740.000000.00000
89872011.07.15 09:55close38700.021.612140.000000.000002.406798.78
89882011.07.15 16:00sell38720.021.615600.000000.00000
89892011.07.15 16:16close38720.021.614410.000000.000002.386801.16
89902011.07.18 00:17buy38730.021.609720.000000.00000
89912011.07.18 00:18close38730.021.611140.000000.000002.846804.00
89922011.07.18 00:22buy38740.021.609680.000000.00000
89932011.07.18 00:24close38740.021.611470.000000.000003.586807.58
89942011.07.18 00:29buy38750.021.609710.000000.00000
89952011.07.18 00:33close38750.021.610890.000000.000002.366809.94
89962011.07.18 00:34buy38760.021.609670.000000.00000
89972011.07.18 01:02buy limit38770.041.607470.000000.00000
89982011.07.18 01:05buy38770.041.607470.000000.00000
89992011.07.18 01:07close38770.041.608490.000000.000004.086814.02
90002011.07.18 01:07close38760.021.608490.000000.00000-2.366811.66
90012011.07.18 01:07buy38780.021.608740.000000.00000
90022011.07.18 01:08close38780.021.610240.000000.000003.006814.66
90032011.07.18 10:00buy38790.021.606870.000000.00000
90042011.07.18 10:22close38790.021.608030.000000.000002.326816.98
90052011.07.18 10:33buy38800.021.606870.000000.00000
90062011.07.18 11:01buy limit38810.041.604670.000000.00000
90072011.07.18 11:47delete38810.041.604670.000000.00000
90082011.07.18 11:47close38800.021.608060.000000.000002.386819.36
90092011.07.18 22:06sell38820.021.606310.000000.00000
90102011.07.18 22:25close38820.021.605110.000000.000002.406821.76
90112011.07.18 23:09sell38830.021.606360.000000.00000
90122011.07.18 23:37sell limit38840.041.608560.000000.00000
90132011.07.19 07:07sell38840.041.608560.000000.00000
90142011.07.19 07:35sell limit38850.061.619560.000000.00000
90152011.07.19 07:40modify38850.061.614060.000000.00000
90162011.07.19 08:35sell38850.061.614060.000000.00000
90172011.07.19 09:03sell limit38860.081.619560.000000.00000
90182011.07.19 10:07delete38860.081.619560.000000.00000
90192011.07.19 10:07close38850.061.610630.000000.0000020.586842.34
90202011.07.19 10:07close38840.041.610630.000000.00000-8.286834.06
90212011.07.19 10:07close38830.021.610630.000000.00000-8.626825.44
90222011.07.20 15:09sell38870.021.614700.000000.00000
90232011.07.20 15:37sell limit38880.041.616900.000000.00000
90242011.07.20 22:42sell38880.041.616900.000000.00000
90252011.07.20 22:58close38880.041.615870.000000.000004.126829.56
90262011.07.20 22:58close38870.021.615870.000000.00000-2.346827.22
90272011.07.21 01:19sell38890.021.616920.000000.00000
90282011.07.21 01:47sell limit38900.041.619120.000000.00000
90292011.07.21 02:31delete38900.041.619120.000000.00000
90302011.07.21 02:31close38890.021.615730.000000.000002.386829.60
90312011.07.21 07:01sell38910.021.618640.000000.00000
90322011.07.21 07:22close38910.021.617480.000000.000002.326831.92
90332011.07.21 13:00sell38920.021.625010.000000.00000
90342011.07.21 13:13close38920.021.623830.000000.000002.366834.28
90352011.07.21 13:16sell38930.021.625010.000000.00000
90362011.07.21 13:44sell limit38940.041.627210.000000.00000
90372011.07.21 14:12sell38940.041.627210.000000.00000
90382011.07.21 14:41sell limit38950.061.632710.000000.00000
90392011.07.21 20:49sell38950.061.632710.000000.00000
90402011.07.21 21:17sell limit38960.081.638210.000000.00000
90412011.07.22 07:42delete38960.081.638210.000000.00000
90422011.07.22 07:42close38950.061.629250.000000.0000020.516854.79
90432011.07.22 07:42close38940.041.629250.000000.00000-8.326846.47
90442011.07.22 07:42close38930.021.629250.000000.00000-8.566837.90
90452011.07.22 08:06buy38970.021.628380.000000.00000
90462011.07.22 08:34buy limit38980.041.626180.000000.00000
90472011.07.22 08:41delete38980.041.626180.000000.00000
90482011.07.22 08:41close38970.021.629570.000000.000002.386840.28
90492011.07.25 05:01buy38990.021.629530.000000.00000
90502011.07.25 05:29buy limit39000.041.627330.000000.00000
90512011.07.25 06:13delete39000.041.627330.000000.00000
90522011.07.25 06:13close38990.021.630710.000000.000002.366842.64
90532011.07.25 09:15buy39010.021.627130.000000.00000
90542011.07.25 09:43buy limit39020.041.624930.000000.00000
90552011.07.25 09:45delete39020.041.624930.000000.00000
90562011.07.25 09:45close39010.021.628310.000000.000002.366845.00
90572011.07.26 00:12buy39030.021.626900.000000.00000
90582011.07.26 00:40buy limit39040.041.624700.000000.00000
90592011.07.26 00:54delete39040.041.624700.000000.00000
90602011.07.26 00:54close39030.021.628100.000000.000002.406847.40
90612011.07.26 10:19sell39050.021.640010.000000.00000
90622011.07.26 10:47sell limit39060.041.642210.000000.00000
90632011.07.26 13:23delete39060.041.642210.000000.00000
90642011.07.26 13:23close39050.021.638820.000000.000002.386849.78
90652011.07.27 00:33sell39070.021.643260.000000.00000
90662011.07.27 01:02sell limit39080.041.645460.000000.00000
90672011.07.27 02:53delete39080.041.645460.000000.00000
90682011.07.27 02:53close39070.021.642070.000000.000002.386852.16
90692011.07.27 09:27buy39090.021.641070.000000.00000
90702011.07.27 09:56buy limit39100.041.638870.000000.00000
90712011.07.27 10:17buy39100.041.638870.000000.00000
90722011.07.27 10:45buy limit39110.061.633370.000000.00000
90732011.07.27 15:01buy39110.061.633370.000000.00000
90742011.07.27 15:29buy limit39120.081.627870.000000.00000
90752011.07.28 20:51delete39120.081.627870.000000.00000
90762011.07.28 20:51close39110.061.636740.000000.0000020.246872.40
90772011.07.28 20:51close39100.041.636740.000000.00000-8.516863.89
90782011.07.28 20:51close39090.021.636740.000000.00000-8.656855.24
90792011.07.28 20:51sell39130.021.636680.000000.00000
90802011.07.28 21:20sell limit39140.041.638880.000000.00000
90812011.07.29 00:40delete39140.041.638880.000000.00000
90822011.07.29 00:40close39130.021.635460.000000.000002.366857.60
90832011.07.29 04:22buy39150.021.634350.000000.00000
90842011.07.29 04:51buy limit39160.041.632150.000000.00000
90852011.07.29 05:49buy39160.041.632150.000000.00000
90862011.07.29 06:17buy limit39170.061.626650.000000.00000
90872011.07.29 06:17delete39170.061.626650.000000.00000
90882011.07.29 06:17close39160.041.633160.000000.000004.046861.64
90892011.07.29 06:17close39150.021.633160.000000.00000-2.386859.26
90902011.07.29 06:30buy39180.021.632500.000000.00000
90912011.07.29 06:58buy limit39190.041.630300.000000.00000
90922011.07.29 07:53buy39190.041.630300.000000.00000
90932011.07.29 08:21buy limit39200.061.624800.000000.00000
90942011.07.29 12:35delete39200.061.624800.000000.00000
90952011.07.29 12:35close39190.041.631220.000000.000003.686862.94
90962011.07.29 12:35close39180.021.631220.000000.00000-2.566860.38
90972011.07.31 21:12buy39210.021.640230.000000.00000
90982011.07.31 21:41buy limit39220.041.638030.000000.00000
90992011.07.31 23:07delete39220.041.638030.000000.00000
91002011.07.31 23:07close39210.021.642030.000000.000003.606863.98
91012011.08.01 13:25buy39230.021.635310.000000.00000
91022011.08.01 13:53buy limit39240.041.630910.000000.00000
91032011.08.01 14:02buy39240.041.630910.000000.00000
91042011.08.01 14:31buy limit39250.061.625410.000000.00000
91052011.08.01 15:00buy39250.061.625410.000000.00000
91062011.08.01 15:28buy limit39260.081.619910.000000.00000
91072011.08.01 18:45delete39260.081.619910.000000.00000
91082011.08.01 18:45close39250.061.629160.000000.0000022.506886.48
91092011.08.01 18:45close39240.041.629160.000000.00000-7.006879.48
91102011.08.01 18:45close39230.021.629160.000000.00000-12.306867.18
91112011.08.01 23:39sell39270.021.631330.000000.00000
91122011.08.02 00:07sell limit39280.041.633530.000000.00000
91132011.08.02 06:19delete39280.041.633530.000000.00000
91142011.08.02 06:19close39270.021.630100.000000.000002.386869.56
91152011.08.02 12:05buy39290.021.626030.000000.00000
91162011.08.02 12:34buy limit39300.041.623830.000000.00000
91172011.08.02 12:46delete39300.041.623830.000000.00000
91182011.08.02 12:46close39290.021.627120.000000.000002.186871.74
91192011.08.02 13:04buy39310.021.626420.000000.00000
91202011.08.02 13:32buy limit39320.041.624220.000000.00000
91212011.08.02 13:39delete39320.041.624220.000000.00000
91222011.08.02 13:39close39310.021.627610.000000.000002.386874.12
91232011.08.02 13:53buy39330.021.626410.000000.00000
91242011.08.02 13:58close39330.021.627600.000000.000002.386876.50
91252011.08.03 00:26buy39340.021.626510.000000.00000
91262011.08.03 00:54buy limit39350.041.624310.000000.00000
91272011.08.03 03:45delete39350.041.624310.000000.00000
91282011.08.03 03:45close39340.021.627710.000000.000002.406878.90
91292011.08.03 06:59sell39360.021.628850.000000.00000
91302011.08.03 07:27sell limit39370.041.631050.000000.00000
91312011.08.03 07:32sell39370.041.631050.000000.00000
91322011.08.03 07:56close39370.041.630020.000000.000004.126883.02
91332011.08.03 07:56close39360.021.630020.000000.00000-2.346880.68
91342011.08.03 07:56sell39380.021.629860.000000.00000
91352011.08.03 08:24sell limit39390.041.632060.000000.00000
91362011.08.03 08:28sell39390.041.632060.000000.00000
91372011.08.03 08:56sell limit39400.061.643060.000000.00000
91382011.08.03 21:06sell39400.061.643060.000000.00000
91392011.08.03 21:34sell limit39410.081.648560.000000.00000
91402011.08.04 04:55delete39410.081.648560.000000.00000
91412011.08.04 04:55close39400.061.636740.000000.0000037.186917.86
91422011.08.04 04:55close39390.041.636740.000000.00000-19.216898.65
91432011.08.04 04:55close39380.021.636740.000000.00000-14.016884.64
91442011.08.04 16:01buy39420.021.630060.000000.00000
91452011.08.04 16:29buy limit39430.041.627860.000000.00000
91462011.08.04 17:14buy39430.041.627860.000000.00000
91472011.08.04 17:43buy limit39440.061.622360.000000.00000
91482011.08.04 19:07delete39440.061.622360.000000.00000
91492011.08.04 19:07close39430.041.628860.000000.000004.006888.64
91502011.08.04 19:07close39420.021.628860.000000.00000-2.406886.24
91512011.08.04 19:34buy39450.021.626310.000000.00000
91522011.08.04 19:38close39450.021.627490.000000.000002.366888.60
91532011.08.04 19:44buy39460.021.626380.000000.00000
91542011.08.04 20:12buy limit39470.041.624180.000000.00000
91552011.08.04 22:38buy39470.041.624180.000000.00000
91562011.08.04 23:06buy limit39480.061.618680.000000.00000
91572011.08.05 00:21delete39480.061.618680.000000.00000
91582011.08.05 00:21close39470.041.625190.000000.000004.046892.64
91592011.08.05 00:21close39460.021.625190.000000.00000-2.386890.27
91602011.08.05 07:06sell39490.021.628870.000000.00000
91612011.08.05 07:10close39490.021.627690.000000.000002.366892.63
91622011.08.05 07:11sell39500.021.628750.000000.00000
91632011.08.05 07:14close39500.021.627550.000000.000002.406895.03
91642011.08.05 07:53sell39510.021.628760.000000.00000
91652011.08.05 08:03close39510.021.627580.000000.000002.366897.39
91662011.08.05 09:03sell39520.021.629920.000000.00000
91672011.08.05 09:13close39520.021.628730.000000.000002.386899.77
91682011.08.05 14:07sell39530.021.634430.000000.00000
91692011.08.05 14:36sell limit39540.041.641030.000000.00000
91702011.08.05 14:53modify39540.041.638830.000000.00000
91712011.08.05 15:57modify39540.041.636630.000000.00000
91722011.08.05 16:02sell39540.041.636630.000000.00000
91732011.08.05 16:30sell limit39550.061.642130.000000.00000
91742011.08.05 19:10delete39550.061.642130.000000.00000
91752011.08.05 19:10close39540.041.634500.000000.000008.526908.29
91762011.08.05 19:10close39530.021.634500.000000.00000-0.146908.15
91772011.08.05 19:58sell39560.021.638800.000000.00000
91782011.08.05 20:26sell limit39570.041.641000.000000.00000
91792011.08.07 21:00sell39570.041.641000.000000.00000
91802011.08.07 21:28sell limit39580.061.646500.000000.00000
91812011.08.07 21:45sell39580.061.646500.000000.00000
91822011.08.07 22:11close39580.061.643450.000000.0000018.306926.45
91832011.08.07 22:11close39570.041.643450.000000.00000-9.806916.65
91842011.08.07 22:11close39560.021.643450.000000.00000-9.306907.35
91852011.08.08 14:32buy39590.021.631130.000000.00000
91862011.08.08 14:51close39590.021.632620.000000.000002.986910.33
91872011.08.09 00:12buy39600.021.629870.000000.00000
91882011.08.09 00:40buy limit39610.041.627670.000000.00000
91892011.08.09 01:21buy39610.041.627670.000000.00000
91902011.08.09 01:26close39610.041.628640.000000.000003.886914.21
91912011.08.09 01:26close39600.021.628640.000000.00000-2.466911.75
91922011.08.09 01:28buy39620.021.628510.000000.00000
91932011.08.09 01:53close39620.021.629700.000000.000002.386914.13
91942011.08.09 02:17buy39630.021.627190.000000.00000
91952011.08.09 02:27close39630.021.628690.000000.000003.006917.13
91962011.08.09 05:06sell39640.021.634110.000000.00000
91972011.08.09 05:23close39640.021.632930.000000.000002.366919.49
91982011.08.09 05:41sell39650.021.634110.000000.00000
91992011.08.09 05:50close39650.021.632910.000000.000002.406921.89
92002011.08.09 06:47sell39660.021.635000.000000.00000
92012011.08.09 07:16sell limit39670.041.641600.000000.00000
92022011.08.09 07:17modify39670.041.639400.000000.00000
92032011.08.09 07:31modify39670.041.637200.000000.00000
92042011.08.09 08:12sell39670.041.637200.000000.00000
92052011.08.09 08:13close39670.041.636250.000000.000003.806925.69
92062011.08.09 08:13close39660.021.636250.000000.00000-2.506923.19
92072011.08.09 09:34sell39680.021.638560.000000.00000
92082011.08.09 09:40close39680.021.637360.000000.000002.406925.59
92092011.08.09 09:47sell39690.021.638350.000000.00000
92102011.08.09 09:57close39690.021.637190.000000.000002.326927.91
92112011.08.09 13:05buy39700.021.631420.000000.00000
92122011.08.09 13:26close39700.021.632600.000000.000002.366930.27
92132011.08.09 13:42buy39710.021.631420.000000.00000
92142011.08.09 14:10buy limit39720.041.627020.000000.00000
92152011.08.09 14:49buy39720.041.627020.000000.00000
92162011.08.09 15:17buy limit39730.061.616020.000000.00000
92172011.08.09 18:16modify39730.061.621520.000000.00000
92182011.08.09 18:42buy39730.061.621520.000000.00000
92192011.08.09 19:10buy limit39740.081.616020.000000.00000
92202011.08.09 19:10delete39740.081.616020.000000.00000
92212011.08.09 19:10close39730.061.625170.000000.0000021.906952.17
92222011.08.09 19:10close39720.041.625170.000000.00000-7.406944.77
92232011.08.09 19:10close39710.021.625170.000000.00000-12.506932.27
92242011.08.10 04:03buy39750.021.627770.000000.00000
92252011.08.10 04:31buy limit39760.041.625570.000000.00000
92262011.08.10 06:32buy39760.041.625570.000000.00000
92272011.08.10 06:52close39760.041.626600.000000.000004.126936.39
92282011.08.10 06:52close39750.021.626600.000000.00000-2.346934.05
92292011.08.10 06:52buy39770.021.626670.000000.00000
92302011.08.10 07:00close39770.021.628150.000000.000002.966937.01
92312011.08.10 07:30buy39780.021.626220.000000.00000
92322011.08.10 07:58buy limit39790.041.624020.000000.00000
92332011.08.10 08:18buy39790.041.624020.000000.00000
92342011.08.10 08:46buy limit39800.061.618520.000000.00000
92352011.08.10 09:01delete39800.061.618520.000000.00000
92362011.08.10 09:01close39790.041.625030.000000.000004.046941.05
92372011.08.10 09:01close39780.021.625030.000000.00000-2.386938.67
92382011.08.10 09:30buy39810.021.623530.000000.00000
92392011.08.10 09:57close39810.021.624720.000000.000002.386941.05
92402011.08.10 12:53buy39820.021.622760.000000.00000
92412011.08.10 13:21buy limit39830.041.618360.000000.00000
92422011.08.10 13:35buy39830.041.618360.000000.00000
92432011.08.10 14:03buy limit39840.061.612860.000000.00000
92442011.08.10 15:09buy39840.061.612860.000000.00000
92452011.08.10 15:38buy limit39850.081.607360.000000.00000
92462011.08.10 15:55delete39850.081.607360.000000.00000
92472011.08.10 15:55close39840.061.616630.000000.0000022.626963.67
92482011.08.10 15:55close39830.041.616630.000000.00000-6.926956.75
92492011.08.10 15:55close39820.021.616630.000000.00000-12.266944.49
92502011.08.10 19:35buy39860.021.613740.000000.00000
92512011.08.10 20:03buy limit39870.041.611540.000000.00000
92522011.08.10 23:00buy39870.041.611540.000000.00000
92532011.08.10 23:13close39870.041.612570.000000.000004.126948.61
92542011.08.10 23:13close39860.021.612570.000000.00000-2.346946.27
92552011.08.11 05:12sell39880.021.619040.000000.00000
92562011.08.11 05:40sell limit39890.041.621240.000000.00000
92572011.08.11 07:14delete39890.041.621240.000000.00000
92582011.08.11 07:14close39880.021.617540.000000.000003.006949.27
92592011.08.11 15:01sell39900.021.622910.000000.00000
92602011.08.11 15:11close39900.021.621430.000000.000002.966952.23
92612011.08.11 15:59sell39910.021.622640.000000.00000
92622011.08.11 16:23close39910.021.621140.000000.000003.006955.23
92632011.08.11 20:14sell39920.021.623040.000000.00000
92642011.08.11 20:42sell limit39930.041.625240.000000.00000
92652011.08.12 00:58delete39930.041.625240.000000.00000
92662011.08.12 00:58close39920.021.621800.000000.000002.406957.62
92672011.08.12 03:51buy39940.021.620400.000000.00000
92682011.08.12 04:19buy limit39950.041.618200.000000.00000
92692011.08.12 06:56delete39950.041.618200.000000.00000
92702011.08.12 06:56close39940.021.621900.000000.000003.006960.62
92712011.08.12 13:43sell39960.021.629810.000000.00000
92722011.08.12 13:55close39960.021.628330.000000.000002.966963.58
92732011.08.14 23:21sell39970.021.629330.000000.00000
92742011.08.14 23:49sell limit39980.041.631530.000000.00000
92752011.08.14 23:52delete39980.041.631530.000000.00000
92762011.08.14 23:52close39970.021.628140.000000.000002.386965.96
92772011.08.15 09:06sell39990.021.632350.000000.00000
92782011.08.15 09:25close39990.021.631180.000000.000002.346968.30
92792011.08.15 09:53sell40000.021.632310.000000.00000
92802011.08.15 10:07close40000.021.630840.000000.000002.946971.24
92812011.08.15 12:27sell40010.021.633110.000000.00000
92822011.08.15 12:56sell limit40020.041.637510.000000.00000
92832011.08.15 13:16modify40020.041.635310.000000.00000
92842011.08.15 13:30sell40020.041.635310.000000.00000
92852011.08.15 13:58sell limit40030.061.640810.000000.00000
92862011.08.15 14:50sell40030.061.640810.000000.00000
92872011.08.15 15:18sell limit40040.081.646310.000000.00000
92882011.08.16 00:05delete40040.081.646310.000000.00000
92892011.08.16 00:05close40030.061.637360.000000.0000020.456991.70
92902011.08.16 00:05close40020.041.637360.000000.00000-8.366983.33
92912011.08.16 00:05close40010.021.637360.000000.00000-8.586974.75
92922011.08.16 00:05buy40050.021.637310.000000.00000
92932011.08.16 00:33buy limit40060.041.635110.000000.00000
92942011.08.16 05:55buy40060.041.635110.000000.00000
92952011.08.16 06:23buy limit40070.061.629610.000000.00000
92962011.08.16 08:59delete40070.061.629610.000000.00000
92972011.08.16 08:59close40060.041.636140.000000.000004.126978.87
92982011.08.16 08:59close40050.021.636140.000000.00000-2.346976.53
92992011.08.16 11:25sell40080.021.638650.000000.00000
93002011.08.16 11:33close40080.021.637200.000000.000002.906979.43
93012011.08.16 13:15sell40090.021.638600.000000.00000
93022011.08.16 13:44sell limit40100.041.640800.000000.00000
93032011.08.16 14:29sell40100.041.640800.000000.00000
93042011.08.16 14:57sell limit40110.061.646300.000000.00000
93052011.08.16 17:44sell40110.061.646300.000000.00000
93062011.08.16 18:12sell limit40120.081.651800.000000.00000
93072011.08.17 00:11delete40120.081.651800.000000.00000
93082011.08.17 00:11close40110.061.642100.000000.0000024.957004.39
93092011.08.17 00:11close40100.041.642100.000000.00000-5.366999.02
93102011.08.17 00:11close40090.021.642100.000000.00000-7.086991.94
93112011.08.17 00:11buy40130.021.642020.000000.00000
93122011.08.17 00:39buy limit40140.041.639820.000000.00000
93132011.08.17 02:50delete40140.041.639820.000000.00000
93142011.08.17 02:50close40130.021.643520.000000.000003.006994.94
93152011.08.17 13:52sell40150.021.655050.000000.00000
93162011.08.17 14:21sell limit40160.041.659450.000000.00000
93172011.08.17 14:31modify40160.041.657250.000000.00000
93182011.08.17 14:54sell40160.041.657250.000000.00000
93192011.08.17 14:58close40160.041.656290.000000.000003.846998.78
93202011.08.17 14:58close40150.021.656290.000000.00000-2.486996.30
93212011.08.18 00:01buy40170.021.652920.000000.00000
93222011.08.18 00:30buy limit40180.041.650720.000000.00000
93232011.08.18 06:41buy40180.041.650720.000000.00000
93242011.08.18 06:53close40180.041.651740.000000.000004.087000.38
93252011.08.18 06:53close40170.021.651740.000000.00000-2.366998.02
93262011.08.19 11:52sell40190.021.652440.000000.00000
93272011.08.19 12:20sell limit40200.041.659040.000000.00000
93282011.08.19 13:44sell40200.041.659040.000000.00000
93292011.08.19 14:12sell limit40210.061.664540.000000.00000
93302011.08.19 15:04delete40210.061.664540.000000.00000
93312011.08.19 15:04close40200.041.656550.000000.000009.967007.98
93322011.08.19 15:04close40190.021.656550.000000.00000-8.226999.76
93332011.08.22 02:00sell40220.021.650100.000000.00000
93342011.08.22 02:29sell limit40230.041.652300.000000.00000
93352011.08.22 03:16delete40230.041.652300.000000.00000
93362011.08.22 03:16close40220.021.648900.000000.000002.407002.16
93372011.08.22 15:01buy40240.021.643800.000000.00000
93382011.08.22 15:16close40240.021.644990.000000.000002.387004.54
93392011.08.23 03:04sell40250.021.648360.000000.00000
93402011.08.23 03:32sell limit40260.041.650560.000000.00000
93412011.08.23 06:55sell40260.041.650560.000000.00000
93422011.08.23 06:58close40260.041.649550.000000.000004.047008.58
93432011.08.23 06:58close40250.021.649550.000000.00000-2.387006.20
93442011.08.23 06:58sell40270.021.649270.000000.00000
93452011.08.23 07:26sell limit40280.041.651470.000000.00000
93462011.08.23 07:33sell40280.041.651470.000000.00000
93472011.08.23 07:41close40280.041.650470.000000.000004.007010.20
93482011.08.23 07:41close40270.021.650470.000000.00000-2.407007.80
93492011.08.23 07:41sell40290.021.650210.000000.00000
93502011.08.23 08:09sell limit40300.041.656810.000000.00000
93512011.08.23 08:45sell40300.041.656810.000000.00000
93522011.08.23 09:13sell limit40310.061.662310.000000.00000
93532011.08.23 10:12delete40310.061.662310.000000.00000
93542011.08.23 10:12close40300.041.654310.000000.0000010.007017.80
93552011.08.23 10:12close40290.021.654310.000000.00000-8.207009.60
93562011.08.23 18:00buy40320.021.648500.000000.00000
93572011.08.23 18:17close40320.021.649680.000000.000002.367011.96
93582011.08.24 02:06buy40330.021.648050.000000.00000
93592011.08.24 02:34buy limit40340.041.645850.000000.00000
93602011.08.24 03:52delete40340.041.645850.000000.00000
93612011.08.24 03:52close40330.021.649250.000000.000002.407014.36
93622011.08.24 06:06sell40350.021.650250.000000.00000
93632011.08.24 06:34sell limit40360.041.652450.000000.00000
93642011.08.24 07:16delete40360.041.652450.000000.00000
93652011.08.24 07:16close40350.021.649060.000000.000002.387016.74
93662011.08.24 13:11buy40370.021.644100.000000.00000
93672011.08.24 13:40buy limit40380.041.641900.000000.00000
93682011.08.24 13:55delete40380.041.641900.000000.00000
93692011.08.24 13:55close40370.021.645300.000000.000002.407019.14
93702011.08.24 14:24buy40390.021.642440.000000.00000
93712011.08.24 14:52buy limit40400.041.638040.000000.00000
93722011.08.24 15:15buy40400.041.638040.000000.00000
93732011.08.24 15:43buy limit40410.061.632540.000000.00000
93742011.08.25 14:22buy40410.061.632540.000000.00000
93752011.08.25 14:50buy limit40420.081.621540.000000.00000
93762011.08.26 02:06modify40420.081.627040.000000.00000
93772011.08.26 11:52buy40420.081.627040.000000.00000
93782011.08.26 12:20buy limit40430.121.621540.000000.00000
93792011.08.26 14:41buy40430.121.621540.000000.00000
93802011.08.26 15:21close40430.121.628650.000000.0000085.327104.46
93812011.08.26 15:21close40420.081.628650.000000.0000012.887117.34
93822011.08.26 15:21close40410.061.628650.000000.00000-23.337094.01
93832011.08.26 15:21close40400.041.628650.000000.00000-37.547056.46
93842011.08.26 15:21close40390.021.628650.000000.00000-27.577028.89
93852011.08.26 20:19sell40440.021.636790.000000.00000
93862011.08.26 20:48sell limit40450.041.638990.000000.00000
93872011.08.28 21:00delete40450.041.638990.000000.00000
93882011.08.28 21:00close40440.021.634990.000000.000003.607032.49
93892011.08.29 05:22sell40460.021.638320.000000.00000
93902011.08.29 05:51sell limit40470.041.640520.000000.00000
93912011.08.29 07:20sell40470.041.640520.000000.00000
93922011.08.29 07:48sell limit40480.061.646020.000000.00000
93932011.08.29 07:50delete40480.061.646020.000000.00000
93942011.08.29 07:50close40470.041.639500.000000.000004.087036.57
93952011.08.29 07:50close40460.021.639500.000000.00000-2.367034.21
93962011.08.29 13:04sell40490.021.641630.000000.00000
93972011.08.29 13:33sell limit40500.041.643830.000000.00000
93982011.08.29 14:00delete40500.041.643830.000000.00000
93992011.08.29 14:00close40490.021.640460.000000.000002.347036.55
94002011.08.29 14:14sell40510.021.642340.000000.00000
94012011.08.29 14:42sell limit40520.041.646740.000000.00000
94022011.08.29 14:55modify40520.041.644540.000000.00000
94032011.08.29 14:59delete40520.041.644540.000000.00000
94042011.08.29 14:59close40510.021.640870.000000.000002.947039.49
94052011.08.29 21:00sell40530.021.641900.000000.00000
94062011.08.29 21:28close40530.021.640700.000000.000002.407041.89
94072011.08.29 22:21sell40540.021.641890.000000.00000
94082011.08.29 22:50sell limit40550.041.644090.000000.00000
94092011.08.29 23:59delete40550.041.644090.000000.00000
94102011.08.29 23:59close40540.021.640100.000000.000003.587045.47
94112011.08.30 08:10buy40560.021.636870.000000.00000
94122011.08.30 08:38buy limit40570.041.632470.000000.00000
94132011.08.30 09:12buy40570.041.632470.000000.00000
94142011.08.30 09:41buy limit40580.061.626970.000000.00000
94152011.08.30 14:02buy40580.061.626970.000000.00000
94162011.08.30 14:30buy limit40590.081.621470.000000.00000
94172011.08.30 17:12delete40590.081.621470.000000.00000
94182011.08.30 17:12close40580.061.630730.000000.0000022.567068.03
94192011.08.30 17:12close40570.041.630730.000000.00000-6.967061.07
94202011.08.30 17:12close40560.021.630730.000000.00000-12.287048.79
94212011.08.31 19:59buy40600.021.623540.000000.00000
94222011.08.31 20:24close40600.021.624730.000000.000002.387051.17
94232011.09.01 09:01buy40610.021.621140.000000.00000
94242011.09.01 09:30buy limit40620.041.618940.000000.00000
94252011.09.01 09:40delete40620.041.618940.000000.00000
94262011.09.01 09:40close40610.021.622340.000000.000002.407053.57
94272011.09.01 10:40buy40630.021.620620.000000.00000
94282011.09.01 11:09buy limit40640.041.618420.000000.00000
94292011.09.01 12:55delete40640.041.618420.000000.00000
94302011.09.01 12:55close40630.021.621810.000000.000002.387055.95
94312011.09.02 00:53sell40650.021.619500.000000.00000
94322011.09.02 01:21sell limit40660.041.621700.000000.00000
94332011.09.02 03:26delete40660.041.621700.000000.00000
94342011.09.02 03:26close40650.021.618010.000000.000002.987058.93
94352011.09.02 10:55sell40670.021.621610.000000.00000
94362011.09.02 11:24sell limit40680.041.623810.000000.00000
94372011.09.02 12:30sell40680.041.623810.000000.00000
94382011.09.02 12:30close40680.041.622900.000000.000003.647062.57
94392011.09.02 12:30close40670.021.622900.000000.00000-2.587059.99
94402011.09.02 12:30sell40690.021.622810.000000.00000
94412011.09.02 12:59sell limit40700.041.625010.000000.00000
94422011.09.02 13:16delete40700.041.625010.000000.00000
94432011.09.02 13:16close40690.021.621610.000000.000002.407062.39
94442011.09.05 14:03buy40710.021.607110.000000.00000
94452011.09.05 14:32buy limit40720.041.604910.000000.00000
94462011.09.05 14:35delete40720.041.604910.000000.00000
94472011.09.05 14:35close40710.021.608290.000000.000002.367064.75
94482011.09.06 00:55buy40730.021.608460.000000.00000
94492011.09.06 01:24buy limit40740.041.606260.000000.00000
94502011.09.06 03:00delete40740.041.606260.000000.00000
94512011.09.06 03:00close40730.021.609660.000000.000002.407067.15
94522011.09.06 05:03buy40750.021.607710.000000.00000
94532011.09.06 05:31buy limit40760.041.605510.000000.00000
94542011.09.06 06:18delete40760.041.605510.000000.00000
94552011.09.06 06:18close40750.021.608910.000000.000002.407069.55
94562011.09.06 08:02sell40770.021.612680.000000.00000
94572011.09.06 08:30sell limit40780.041.614880.000000.00000
94582011.09.06 08:48delete40780.041.614880.000000.00000
94592011.09.06 08:48close40770.021.611220.000000.000002.927072.47
94602011.09.06 08:54sell40790.021.612660.000000.00000
94612011.09.06 09:23sell limit40800.041.614860.000000.00000
94622011.09.06 09:46delete40800.041.614860.000000.00000
94632011.09.06 09:46close40790.021.611470.000000.000002.387074.85
94642011.09.06 13:21buy40810.021.602290.000000.00000
94652011.09.06 13:28close40810.021.603480.000000.000002.387077.23
94662011.09.06 13:50buy40820.021.602270.000000.00000
94672011.09.06 14:08close40820.021.603450.000000.000002.367079.59
94682011.09.06 14:47buy40830.021.599060.000000.00000
94692011.09.06 14:51close40830.021.600250.000000.000002.387081.97
94702011.09.06 15:06buy40840.021.597420.000000.00000
94712011.09.06 15:34buy limit40850.041.595220.000000.00000
94722011.09.06 15:56buy40850.041.595220.000000.00000
94732011.09.06 16:24buy limit40860.061.589720.000000.00000
94742011.09.07 00:14delete40860.061.589720.000000.00000
94752011.09.07 00:14close40850.041.596200.000000.000003.927085.89
94762011.09.07 00:14close40840.021.596200.000000.00000-2.447083.46
94772011.09.07 02:01sell40870.021.595680.000000.00000
94782011.09.07 02:29sell limit40880.041.597880.000000.00000
94792011.09.07 03:20sell40880.041.597880.000000.00000
94802011.09.07 03:49sell limit40890.061.603380.000000.00000
94812011.09.07 08:10sell40890.061.603380.000000.00000
94822011.09.07 08:13close40890.061.599960.000000.0000020.527103.98
94832011.09.07 08:13close40880.041.599960.000000.00000-8.327095.66
94842011.09.07 08:13close40870.021.599960.000000.00000-8.567087.10
94852011.09.07 16:24buy40900.021.592470.000000.00000
94862011.09.07 16:27close40900.021.593670.000000.000002.407089.50
94872011.09.08 05:17buy40910.021.594690.000000.00000
94882011.09.08 05:45buy limit40920.041.592490.000000.00000
94892011.09.08 06:28delete40920.041.592490.000000.00000
94902011.09.08 06:28close40910.021.595880.000000.000002.387091.88
94912011.09.08 06:34buy40930.021.593800.000000.00000
94922011.09.08 06:56close40930.021.595000.000000.000002.407094.28
94932011.09.08 07:08buy40940.021.593680.000000.00000
94942011.09.08 07:36buy limit40950.041.591480.000000.00000
94952011.09.08 08:44delete40950.041.591480.000000.00000
94962011.09.08 08:44close40940.021.594860.000000.000002.367096.64
94972011.09.08 11:00sell40960.021.598160.000000.00000
94982011.09.08 11:28sell limit40970.041.604760.000000.00000
94992011.09.08 11:48modify40970.041.602560.000000.00000
95002011.09.08 12:31sell40970.041.602560.000000.00000
95012011.09.08 12:34close40970.041.600790.000000.000007.087103.72
95022011.09.08 12:34close40960.021.600790.000000.00000-5.267098.46
95032011.09.08 13:19sell40980.021.603780.000000.00000
95042011.09.08 13:47sell limit40990.041.605980.000000.00000
95052011.09.08 13:57delete40990.041.605980.000000.00000
95062011.09.08 13:57close40980.021.602630.000000.000002.307100.76
95072011.09.08 14:22sell41000.021.605140.000000.00000
95082011.09.08 14:50sell limit41010.041.609540.000000.00000
95092011.09.08 15:13modify41010.041.607340.000000.00000
95102011.09.08 15:45delete41010.041.607340.000000.00000
95112011.09.08 15:45close41000.021.603940.000000.000002.407103.16
95122011.09.09 15:15buy41020.021.587160.000000.00000
95132011.09.09 15:17close41020.021.588360.000000.000002.407105.56
95142011.09.09 15:23buy41030.021.587080.000000.00000
95152011.09.09 15:29close41030.021.588280.000000.000002.407107.96
95162011.09.09 15:40buy41040.021.587150.000000.00000
95172011.09.09 16:09buy limit41050.041.584950.000000.00000
95182011.09.09 16:15buy41050.041.584950.000000.00000
95192011.09.09 16:26close41050.041.585980.000000.000004.127112.08
95202011.09.09 16:26close41040.021.585980.000000.00000-2.347109.74
95212011.09.09 20:44buy41060.021.585250.000000.00000
95222011.09.09 20:56close41060.021.586310.000000.000002.127111.86
95232011.09.12 06:20buy41070.021.581340.000000.00000
95242011.09.12 06:48buy limit41080.041.579140.000000.00000
95252011.09.12 07:07delete41080.041.579140.000000.00000
95262011.09.12 07:07close41070.021.582520.000000.000002.367114.22
95272011.09.13 07:03buy41090.021.582090.000000.00000
95282011.09.13 07:07close41090.021.583210.000000.000002.247116.46
95292011.09.13 07:12buy41100.021.582090.000000.00000
95302011.09.13 07:26close41100.021.583200.000000.000002.227118.68
95312011.09.13 07:37buy41110.021.582020.000000.00000
95322011.09.13 08:05buy limit41120.041.577620.000000.00000
95332011.09.13 08:08buy41120.041.577620.000000.00000
95342011.09.13 08:27close41120.041.579390.000000.000007.087125.76
95352011.09.13 08:27close41110.021.579390.000000.00000-5.267120.50
95362011.09.13 08:29buy41130.021.578660.000000.00000
95372011.09.13 08:33close41130.021.579850.000000.000002.387122.88
95382011.09.13 08:40buy41140.021.578670.000000.00000
95392011.09.13 09:07close41140.021.579830.000000.000002.327125.20
95402011.09.13 20:09buy41150.021.578010.000000.00000
95412011.09.13 20:38buy limit41160.041.575810.000000.00000
95422011.09.14 00:22delete41160.041.575810.000000.00000
95432011.09.14 00:22close41150.021.579180.000000.000002.347127.54
95442011.09.14 04:26buy41170.021.574910.000000.00000
95452011.09.14 04:45close41170.021.576100.000000.000002.387129.92
95462011.09.14 05:33buy41180.021.574300.000000.00000
95472011.09.14 05:36close41180.021.575500.000000.000002.407132.32
95482011.09.14 05:55buy41190.021.574320.000000.00000
95492011.09.14 06:24buy limit41200.041.569920.000000.00000
95502011.09.14 06:24modify41200.041.572120.000000.00000
95512011.09.14 06:44buy41200.041.572120.000000.00000
95522011.09.14 07:01close41200.041.573870.000000.000007.007139.32
95532011.09.14 07:01close41190.021.573870.000000.00000-0.907138.42
95542011.09.14 07:10buy41210.021.571920.000000.00000
95552011.09.14 07:30close41210.021.573120.000000.000002.407140.82
95562011.09.14 10:33sell41220.021.579200.000000.00000
95572011.09.14 11:02sell limit41230.041.581400.000000.00000
95582011.09.14 14:00delete41230.041.581400.000000.00000
95592011.09.14 14:00close41220.021.578020.000000.000002.367143.18
95602011.09.15 08:25sell41240.021.577320.000000.00000
95612011.09.15 08:54sell limit41250.041.581720.000000.00000
95622011.09.15 08:54modify41250.041.579520.000000.00000
95632011.09.15 09:05sell41250.041.579520.000000.00000
95642011.09.15 09:33sell limit41260.061.585020.000000.00000
95652011.09.15 13:16sell41260.061.585020.000000.00000
95662011.09.15 13:44sell limit41270.081.590520.000000.00000
95672011.09.15 14:57delete41270.081.590520.000000.00000
95682011.09.15 14:57close41260.061.581600.000000.0000020.527163.70
95692011.09.15 14:57close41250.041.581600.000000.00000-8.327155.38
95702011.09.15 14:57close41240.021.581600.000000.00000-8.567146.82
95712011.09.15 21:55buy41280.021.579190.000000.00000
95722011.09.15 22:24buy limit41290.041.576990.000000.00000
95732011.09.16 03:15delete41290.041.576990.000000.00000
95742011.09.16 03:15close41280.021.580390.000000.000002.407149.22
95752011.09.16 04:19sell41300.021.580950.000000.00000
95762011.09.16 04:48sell limit41310.041.583150.000000.00000
95772011.09.16 06:23delete41310.041.583150.000000.00000
95782011.09.16 06:23close41300.021.579760.000000.000002.387151.60
95792011.09.19 01:17buy41320.021.570350.000000.00000
95802011.09.19 01:46buy limit41330.041.568150.000000.00000
95812011.09.19 06:40delete41330.041.568150.000000.00000
95822011.09.19 06:40close41320.021.571540.000000.000002.387153.98
95832011.09.19 08:16sell41340.021.573990.000000.00000
95842011.09.19 08:44sell limit41350.041.576190.000000.00000
95852011.09.19 08:50delete41350.041.576190.000000.00000
95862011.09.19 08:50close41340.021.572810.000000.000002.367156.34
95872011.09.19 14:25buy41360.031.563890.000000.00000
95882011.09.19 14:30close41360.031.565080.000000.000003.577159.91
95892011.09.19 14:59buy41370.031.563800.000000.00000
95902011.09.19 15:04close41370.031.564980.000000.000003.547163.45
95912011.09.19 20:47sell41380.031.570670.000000.00000
95922011.09.19 21:16sell limit41390.061.572870.000000.00000
95932011.09.19 21:18delete41390.061.572870.000000.00000
95942011.09.19 21:18close41380.031.569480.000000.000003.577167.02
95952011.09.20 08:01sell41400.031.571230.000000.00000
95962011.09.20 08:29sell limit41410.061.573430.000000.00000
95972011.09.20 08:42delete41410.061.573430.000000.00000
95982011.09.20 08:42close41400.031.569730.000000.000004.507171.52
95992011.09.20 20:11sell41420.031.573590.000000.00000
96002011.09.20 20:39sell limit41430.061.575790.000000.00000
96012011.09.21 05:49delete41430.061.575790.000000.00000
96022011.09.21 05:49close41420.031.572340.000000.000003.637175.15
96032011.09.21 07:00buy41440.031.569490.000000.00000
96042011.09.21 07:28buy limit41450.061.567290.000000.00000
96052011.09.21 08:30delete41450.061.567290.000000.00000
96062011.09.21 08:30close41440.031.570640.000000.000003.457178.60
96072011.09.21 08:31buy41460.031.568480.000000.00000
96082011.09.21 08:59buy limit41470.061.561880.000000.00000
96092011.09.21 09:04modify41470.061.564080.000000.00000
96102011.09.21 09:30modify41470.061.566280.000000.00000
96112011.09.21 09:49buy41470.061.566280.000000.00000
96122011.09.21 10:17buy limit41480.091.560780.000000.00000
96132011.09.21 10:23delete41480.091.560780.000000.00000
96142011.09.21 10:23close41470.061.567310.000000.000006.187184.78
96152011.09.21 10:23close41460.031.567310.000000.00000-3.517181.27
96162011.09.21 12:15buy41490.031.560980.000000.00000
96172011.09.21 12:18close41490.031.562430.000000.000004.357185.62
96182011.09.21 12:40buy41500.031.560980.000000.00000
96192011.09.21 12:50close41500.031.562180.000000.000003.607189.22
96202011.09.21 12:52buy41510.031.561010.000000.00000
96212011.09.21 13:19close41510.031.562210.000000.000003.607192.82
96222011.09.21 20:34buy41520.031.549640.000000.00000
96232011.09.21 21:03buy limit41530.061.547440.000000.00000
96242011.09.21 21:35delete41530.061.547440.000000.00000
96252011.09.21 21:35close41520.031.550840.000000.000003.607196.42
96262011.09.22 00:04buy41540.031.549050.000000.00000
96272011.09.22 00:32buy limit41550.061.546850.000000.00000
96282011.09.22 02:36buy41550.061.546850.000000.00000
96292011.09.22 03:04buy limit41560.091.541350.000000.00000
96302011.09.22 06:53delete41560.091.541350.000000.00000
96312011.09.22 06:53close41550.061.548650.000000.0000010.807207.22
96322011.09.22 06:53close41540.031.548650.000000.00000-1.207206.02
96332011.09.22 09:12buy41570.031.543400.000000.00000
96342011.09.22 09:40buy limit41580.061.541200.000000.00000
96352011.09.22 09:43delete41580.061.541200.000000.00000
96362011.09.22 09:43close41570.031.544580.000000.000003.547209.56
96372011.09.22 10:12buy41590.031.542010.000000.00000
96382011.09.22 10:21close41590.031.543210.000000.000003.607213.16
96392011.09.22 10:39buy41600.031.542060.000000.00000
96402011.09.22 11:07buy limit41610.061.537660.000000.00000
96412011.09.22 11:08modify41610.061.539860.000000.00000
96422011.09.22 12:15buy41610.061.539860.000000.00000
96432011.09.22 12:43buy limit41620.091.528860.000000.00000
96442011.09.22 13:06modify41620.091.534360.000000.00000
96452011.09.22 13:24delete41620.091.534360.000000.00000
96462011.09.22 13:24close41610.061.540850.000000.000005.947219.10
96472011.09.22 13:24close41600.031.540850.000000.00000-3.637215.47
96482011.09.23 08:05sell41630.031.545360.000000.00000
96492011.09.23 08:33sell limit41640.061.547560.000000.00000
96502011.09.23 10:07delete41640.061.547560.000000.00000
96512011.09.23 10:07close41630.031.544170.000000.000003.577219.04
96522011.09.26 06:04buy41650.031.544390.000000.00000
96532011.09.26 06:25close41650.031.545580.000000.000003.577222.61
96542011.09.26 07:32buy41660.031.544420.000000.00000
96552011.09.26 08:00close41660.031.545570.000000.000003.457226.06
96562011.09.26 10:48sell41670.031.550950.000000.00000
96572011.09.26 11:16sell limit41680.061.553150.000000.00000
96582011.09.26 11:30sell41680.061.553150.000000.00000
96592011.09.26 11:58sell limit41690.091.558650.000000.00000
96602011.09.26 11:59delete41690.091.558650.000000.00000
96612011.09.26 11:59close41680.061.552270.000000.000005.287231.34
96622011.09.26 11:59close41670.031.552270.000000.00000-3.967227.38
96632011.09.26 12:58sell41700.031.554580.000000.00000
96642011.09.26 13:12close41700.031.553410.000000.000003.517230.89
96652011.09.26 15:03sell41710.031.555890.000000.00000
96662011.09.26 15:31sell limit41720.061.558090.000000.00000
96672011.09.26 15:47delete41720.061.558090.000000.00000
96682011.09.26 15:47close41710.031.554690.000000.000003.607234.49
96692011.09.27 06:11sell41730.031.559180.000000.00000
96702011.09.27 06:39sell limit41740.061.561380.000000.00000
96712011.09.27 06:46delete41740.061.561380.000000.00000
96722011.09.27 06:46close41730.031.558000.000000.000003.547238.03
96732011.09.27 09:29buy41750.031.553550.000000.00000
96742011.09.27 09:57buy limit41760.061.551350.000000.00000
96752011.09.27 10:48delete41760.061.551350.000000.00000
96762011.09.27 10:48close41750.031.555050.000000.000004.507242.53
96772011.09.27 13:09sell41770.031.565540.000000.00000
96782011.09.27 13:37sell limit41780.061.569940.000000.00000
96792011.09.27 13:42modify41780.061.567740.000000.00000
96802011.09.27 13:52sell41780.061.567740.000000.00000
96812011.09.27 14:20sell limit41790.091.573240.000000.00000
96822011.09.27 16:41delete41790.091.573240.000000.00000
96832011.09.27 16:41close41780.061.566740.000000.000006.007248.53
96842011.09.27 16:41close41770.031.566740.000000.00000-3.607244.93
96852011.09.28 00:11buy41800.031.562410.000000.00000
96862011.09.28 00:39buy limit41810.061.560210.000000.00000
96872011.09.28 01:27delete41810.061.560210.000000.00000
96882011.09.28 01:27close41800.031.563540.000000.000003.397248.32
96892011.09.28 18:02buy41820.031.558040.000000.00000
96902011.09.28 18:19close41820.031.559240.000000.000003.607251.92
96912011.09.28 19:52buy41830.031.557020.000000.00000
96922011.09.28 20:06close41830.031.558150.000000.000003.397255.31
96932011.09.28 23:57buy41840.031.555310.000000.00000
96942011.09.29 00:12close41840.031.556500.000000.000003.587258.89
96952011.09.29 00:29buy41850.031.554740.000000.00000
96962011.09.29 00:54close41850.031.555900.000000.000003.487262.37
96972011.09.29 03:12sell41860.031.560760.000000.00000
96982011.09.29 03:41sell limit41870.061.562960.000000.00000
96992011.09.29 04:10sell41870.061.562960.000000.00000
97002011.09.29 04:38sell limit41880.091.568460.000000.00000
97012011.09.29 06:59delete41880.091.568460.000000.00000
97022011.09.29 06:59close41870.061.561950.000000.000006.067268.43
97032011.09.29 06:59close41860.031.561950.000000.00000-3.577264.86
97042011.09.29 07:35sell41890.031.565260.000000.00000
97052011.09.29 08:04sell limit41900.061.569660.000000.00000
97062011.09.29 08:12sell41900.061.569660.000000.00000
97072011.09.29 08:40sell limit41910.091.575160.000000.00000
97082011.09.29 08:50delete41910.091.575160.000000.00000
97092011.09.29 08:50close41900.061.567900.000000.0000010.567275.42
97102011.09.29 08:50close41890.031.567900.000000.00000-7.927267.50
97112011.09.29 08:50sell41920.031.567690.000000.00000
97122011.09.29 09:19sell limit41930.061.569890.000000.00000
97132011.09.29 09:23delete41930.061.569890.000000.00000
97142011.09.29 09:23close41920.031.566500.000000.000003.577271.07
97152011.09.29 18:13buy41940.031.560150.000000.00000
97162011.09.29 18:28close41940.031.561330.000000.000003.547274.61
97172011.09.29 18:49buy41950.031.560100.000000.00000
97182011.09.29 19:17buy limit41960.061.555700.000000.00000
97192011.09.29 19:24modify41960.061.557900.000000.00000
97202011.09.29 19:52delete41960.061.557900.000000.00000
97212011.09.29 19:52close41950.031.561570.000000.000004.417279.02
97222011.10.03 02:04buy41970.031.555430.000000.00000
97232011.10.03 02:32buy limit41980.061.553230.000000.00000
97242011.10.03 03:09buy41980.061.553230.000000.00000
97252011.10.03 03:37buy limit41990.091.547730.000000.00000
97262011.10.03 06:47delete41990.091.547730.000000.00000
97272011.10.03 06:47close41980.061.554240.000000.000006.067285.08
97282011.10.03 06:47close41970.031.554240.000000.00000-3.577281.51
97292011.10.03 14:41buy42000.031.547080.000000.00000
97302011.10.03 14:49close42000.031.548570.000000.000004.477285.98
97312011.10.03 15:03buy42010.031.545910.000000.00000
97322011.10.03 15:32buy limit42020.061.543710.000000.00000
97332011.10.03 15:48delete42020.061.543710.000000.00000
97342011.10.03 15:48close42010.031.547100.000000.000003.577289.55
97352011.10.03 17:01buy42030.031.546410.000000.00000
97362011.10.03 17:13close42030.031.547610.000000.000003.607293.15
97372011.10.03 17:38buy42040.031.546440.000000.00000
97382011.10.03 18:06close42040.031.548230.000000.000005.377298.52
97392011.10.03 18:22buy42050.031.546090.000000.00000
97402011.10.03 18:50buy limit42060.061.543890.000000.00000
97412011.10.03 19:02delete42060.061.543890.000000.00000
97422011.10.03 19:02close42050.031.547270.000000.000003.547302.06
97432011.10.03 19:23buy42070.031.546630.000000.00000
97442011.10.03 19:51buy limit42080.061.544430.000000.00000
97452011.10.03 20:10buy42080.061.544430.000000.00000
97462011.10.03 20:38buy limit42090.091.538930.000000.00000
97472011.10.04 01:35delete42090.091.538930.000000.00000
97482011.10.04 01:35close42080.061.545390.000000.000005.777307.82
97492011.10.04 01:35close42070.031.545390.000000.00000-3.727304.10
97502011.10.04 09:26buy42100.031.538560.000000.00000
97512011.10.04 09:36close42100.031.539760.000000.000003.607307.70
97522011.10.04 13:39buy42110.031.536340.000000.00000
97532011.10.04 14:08buy limit42120.061.534140.000000.00000
97542011.10.04 14:10delete42120.061.534140.000000.00000
97552011.10.04 14:10close42110.031.537840.000000.000004.507312.20
97562011.10.05 16:36buy42130.031.542010.000000.00000
97572011.10.05 17:05buy limit42140.061.539810.000000.00000
97582011.10.05 17:29delete42140.061.539810.000000.00000
97592011.10.05 17:29close42130.031.543210.000000.000003.607315.80
97602011.10.05 23:28sell42150.031.546920.000000.00000
97612011.10.05 23:56sell limit42160.061.549120.000000.00000
97622011.10.06 01:58delete42160.061.549120.000000.00000
97632011.10.06 01:58close42150.031.545570.000000.000003.687319.49
97642011.10.06 03:07buy42170.031.542670.000000.00000
97652011.10.06 03:36buy limit42180.061.540470.000000.00000
97662011.10.06 05:51buy42180.061.540470.000000.00000
97672011.10.06 06:20buy limit42190.091.534970.000000.00000
97682011.10.06 06:23delete42190.091.534970.000000.00000
97692011.10.06 06:23close42180.061.541500.000000.000006.187325.67
97702011.10.06 06:23close42170.031.541500.000000.00000-3.517322.16
97712011.10.06 09:59sell42200.031.549420.000000.00000
97722011.10.06 10:02close42200.031.547920.000000.000004.507326.66
97732011.10.06 19:33sell42210.031.543930.000000.00000
97742011.10.06 20:02sell limit42220.061.548330.000000.00000
97752011.10.06 20:04modify42220.061.546130.000000.00000
97762011.10.07 00:54delete42220.061.546130.000000.00000
97772011.10.07 00:54close42210.031.542690.000000.000003.607330.25
97782011.10.07 13:00sell42230.031.556900.000000.00000
97792011.10.07 13:06close42230.031.555700.000000.000003.607333.85
97802011.10.07 13:36sell42240.031.556880.000000.00000
97812011.10.07 14:04sell limit42250.061.561280.000000.00000
97822011.10.07 14:15sell42250.061.561280.000000.00000
97832011.10.07 14:43sell limit42260.091.566780.000000.00000
97842011.10.07 16:17delete42260.091.566780.000000.00000
97852011.10.07 16:17close42250.061.559560.000000.0000010.327344.17
97862011.10.07 16:17close42240.031.559560.000000.00000-8.047336.13
97872011.10.09 21:15buy42270.031.554590.000000.00000
97882011.10.09 21:24close42270.031.555370.000000.000002.347338.47
97892011.10.09 22:08buy42280.031.554340.000000.00000
97902011.10.09 22:36buy limit42290.061.549940.000000.00000
97912011.10.09 22:36modify42290.061.552140.000000.00000
97922011.10.10 00:09delete42290.061.552140.000000.00000
97932011.10.10 00:09close42280.031.555530.000000.000003.577342.05
97942011.10.10 09:02sell42300.031.564900.000000.00000
97952011.10.10 09:30sell limit42310.061.567100.000000.00000
97962011.10.10 12:58delete42310.061.567100.000000.00000
97972011.10.10 12:58close42300.031.563710.000000.000003.577345.62
97982011.10.10 22:06buy42320.031.565350.000000.00000
97992011.10.10 22:35buy limit42330.061.563150.000000.00000
98002011.10.11 02:40buy42330.061.563150.000000.00000
98012011.10.11 03:08buy limit42340.091.557650.000000.00000
98022011.10.11 06:11delete42340.091.557650.000000.00000
98032011.10.11 06:11close42330.061.564180.000000.000006.187351.80
98042011.10.11 06:11close42320.031.564180.000000.00000-3.517348.29
98052011.10.11 15:16buy42350.031.560350.000000.00000
98062011.10.11 15:44buy limit42360.061.555950.000000.00000
98072011.10.11 15:45modify42360.061.558150.000000.00000
98082011.10.11 20:08delete42360.061.558150.000000.00000
98092011.10.11 20:08close42350.031.561850.000000.000004.507352.79
98102011.10.12 01:01buy42370.031.555300.000000.00000
98112011.10.12 01:29buy limit42380.061.553100.000000.00000
98122011.10.12 03:23delete42380.061.553100.000000.00000
98132011.10.12 03:23close42370.031.556800.000000.000004.507357.29
98142011.10.12 07:56sell42390.031.560520.000000.00000
98152011.10.12 08:24sell limit42400.061.569320.000000.00000
98162011.10.12 08:55modify42400.061.567120.000000.00000
98172011.10.12 08:59sell42400.061.567120.000000.00000
98182011.10.12 09:27sell limit42410.091.578120.000000.00000
98192011.10.12 10:02sell42410.091.578120.000000.00000
98202011.10.12 10:30sell limit42420.121.583620.000000.00000
98212011.10.13 08:14delete42420.121.583620.000000.00000
98222011.10.13 08:14close42410.091.571080.000000.0000062.257419.54
98232011.10.13 08:14close42400.061.571080.000000.00000-24.507395.04
98242011.10.13 08:14close42390.031.571080.000000.00000-32.057362.99
98252011.10.13 09:56buy42430.031.568270.000000.00000
98262011.10.13 09:57close42430.031.569450.000000.000003.547366.53
98272011.10.13 18:47sell42440.031.575800.000000.00000
98282011.10.13 19:15sell limit42450.061.580200.000000.00000
98292011.10.13 19:25modify42450.061.578000.000000.00000
98302011.10.13 20:04sell42450.061.578000.000000.00000
98312011.10.13 20:23close42450.061.576970.000000.000006.187372.71
98322011.10.13 20:23close42440.031.576970.000000.00000-3.517369.20
98332011.10.14 06:01sell42460.031.577300.000000.00000
98342011.10.14 06:30sell limit42470.061.579500.000000.00000
98352011.10.14 06:35sell42470.061.579500.000000.00000
98362011.10.14 06:45close42470.061.578470.000000.000006.187375.38
98372011.10.14 06:45close42460.031.578470.000000.00000-3.517371.87
98382011.10.14 06:45sell42480.031.578250.000000.00000
98392011.10.14 07:04close42480.031.576770.000000.000004.447376.31
98402011.10.14 08:47sell42490.031.578640.000000.00000
98412011.10.14 08:52close42490.031.577440.000000.000003.607379.91
98422011.10.14 09:15sell42500.031.578110.000000.00000
98432011.10.14 09:25close42500.031.576920.000000.000003.577383.48
98442011.10.14 09:34sell42510.031.578110.000000.00000
98452011.10.14 10:02sell limit42520.061.580310.000000.00000
98462011.10.14 10:27delete42520.061.580310.000000.00000
98472011.10.14 10:27close42510.031.576910.000000.000003.607387.08
98482011.10.14 11:30sell42530.031.577530.000000.00000
98492011.10.14 11:58sell limit42540.061.579730.000000.00000
98502011.10.14 12:30sell42540.061.579730.000000.00000
98512011.10.14 12:35close42540.061.578730.000000.000006.007393.08
98522011.10.14 12:35close42530.031.578730.000000.00000-3.607389.48
98532011.10.14 12:35sell42550.031.578520.000000.00000
98542011.10.14 13:00close42550.031.577360.000000.000003.487392.96
98552011.10.14 14:04sell42560.031.582900.000000.00000
98562011.10.14 14:33sell limit42570.061.585100.000000.00000
98572011.10.14 14:57delete42570.061.585100.000000.00000
98582011.10.14 14:57close42560.031.581420.000000.000004.447397.40
98592011.10.17 04:06buy42580.031.578800.000000.00000
98602011.10.17 04:35buy limit42590.061.576600.000000.00000
98612011.10.17 05:22delete42590.061.576600.000000.00000
98622011.10.17 05:22close42580.031.579980.000000.000003.547400.94
98632011.10.17 08:04sell42600.031.582240.000000.00000
98642011.10.17 08:32sell limit42610.061.584440.000000.00000
98652011.10.17 08:36delete42610.061.584440.000000.00000
98662011.10.17 08:36close42600.031.581070.000000.000003.517404.45
98672011.10.17 11:16buy42620.031.573560.000000.00000
98682011.10.17 11:33close42620.031.574740.000000.000003.547407.99
98692011.10.17 17:23sell42630.031.578150.000000.00000
98702011.10.17 17:51sell limit42640.061.580350.000000.00000
98712011.10.17 18:06delete42640.061.580350.000000.00000
98722011.10.17 18:06close42630.031.576950.000000.000003.607411.59
98732011.10.17 20:20buy42650.031.574060.000000.00000
98742011.10.17 20:49buy limit42660.061.571860.000000.00000
98752011.10.18 00:14delete42660.061.571860.000000.00000
98762011.10.18 00:14close42650.031.575250.000000.000003.577415.17
98772011.10.18 03:49sell42670.031.580760.000000.00000
98782011.10.18 04:18sell limit42680.061.585160.000000.00000
98792011.10.18 04:22modify42680.061.582960.000000.00000
98802011.10.18 06:06delete42680.061.582960.000000.00000
98812011.10.18 06:06close42670.031.579590.000000.000003.517418.68
98822011.10.18 09:00buy42690.031.571390.000000.00000
98832011.10.18 09:28buy limit42700.061.569190.000000.00000
98842011.10.18 09:30delete42700.061.569190.000000.00000
98852011.10.18 09:30close42690.031.572590.000000.000003.607422.28
98862011.10.18 09:42buy42710.031.571410.000000.00000
98872011.10.18 10:00close42710.031.572560.000000.000003.457425.73
98882011.10.18 13:35buy42720.031.571110.000000.00000
98892011.10.18 14:03buy limit42730.061.564510.000000.00000
98902011.10.18 14:35modify42730.061.566710.000000.00000
98912011.10.18 14:54buy42730.061.566710.000000.00000
98922011.10.18 15:22buy limit42740.091.561210.000000.00000
98932011.10.18 16:46delete42740.091.561210.000000.00000
98942011.10.18 16:46close42730.061.569190.000000.0000014.887440.61
98952011.10.18 16:46close42720.031.569190.000000.00000-5.767434.85
98962011.10.19 04:54sell42750.031.574930.000000.00000
98972011.10.19 05:22sell limit42760.061.577130.000000.00000
98982011.10.19 06:08sell42760.061.577130.000000.00000
98992011.10.19 06:18close42760.061.576100.000000.000006.187441.03
99002011.10.19 06:18close42750.031.576100.000000.00000-3.517437.52
99012011.10.19 06:33sell42770.031.576910.000000.00000
99022011.10.19 06:39close42770.031.575740.000000.000003.517441.03
99032011.10.19 07:29sell42780.031.576430.000000.00000
99042011.10.19 07:50close42780.031.575250.000000.000003.547444.57
99052011.10.19 08:01sell42790.031.576270.000000.00000
99062011.10.19 08:13close42790.031.575160.000000.000003.337447.90
99072011.10.19 09:02sell42800.031.575970.000000.00000
99082011.10.19 09:30sell limit42810.061.580370.000000.00000
99092011.10.19 09:58sell42810.061.580370.000000.00000
99102011.10.19 10:26sell limit42820.091.585870.000000.00000
99112011.10.19 17:38delete42820.091.585870.000000.00000
99122011.10.19 17:38close42810.061.578600.000000.0000010.627458.52
99132011.10.19 17:38close42800.031.578600.000000.00000-7.897450.63
99142011.10.19 18:06buy42830.031.577700.000000.00000
99152011.10.19 18:34buy limit42840.061.573300.000000.00000
99162011.10.19 18:35modify42840.061.575500.000000.00000
99172011.10.19 19:06buy42840.061.575500.000000.00000
99182011.10.19 19:10close42840.061.576480.000000.000005.887456.51
99192011.10.19 19:10close42830.031.576480.000000.00000-3.667452.85
99202011.10.20 03:14buy42850.031.573690.000000.00000
99212011.10.20 03:43buy limit42860.061.571490.000000.00000
99222011.10.20 05:25buy42860.061.571490.000000.00000
99232011.10.20 05:53buy limit42870.091.565990.000000.00000
99242011.10.20 06:39delete42870.091.565990.000000.00000
99252011.10.20 06:39close42860.061.572520.000000.000006.187459.03
99262011.10.20 06:39close42850.031.572520.000000.00000-3.517455.52
99272011.10.20 07:17buy42880.031.570540.000000.00000
99282011.10.20 07:36close42880.031.571700.000000.000003.487459.00
99292011.10.20 23:59sell42890.031.580010.000000.00000
99302011.10.21 00:27sell limit42900.061.582210.000000.00000
99312011.10.21 00:45delete42900.061.582210.000000.00000
99322011.10.21 00:45close42890.031.578770.000000.000003.607462.59
99332011.10.21 01:05sell42910.031.580190.000000.00000
99342011.10.21 01:34sell limit42920.061.582390.000000.00000
99352011.10.21 06:37delete42920.061.582390.000000.00000
99362011.10.21 06:37close42910.031.579000.000000.000003.577466.16
99372011.10.21 08:08buy42930.031.577110.000000.00000
99382011.10.21 08:37buy limit42940.061.574910.000000.00000
99392011.10.21 08:55delete42940.061.574910.000000.00000
99402011.10.21 08:55close42930.031.578610.000000.000004.507470.66
99412011.10.21 11:00sell42950.031.583040.000000.00000
99422011.10.21 11:29sell limit42960.061.591840.000000.00000
99432011.10.21 13:02sell42960.061.591840.000000.00000
99442011.10.21 13:30sell limit42970.091.597340.000000.00000
99452011.10.24 04:12sell42970.091.597340.000000.00000
99462011.10.24 04:41sell limit42980.121.602840.000000.00000
99472011.10.24 10:45delete42980.121.602840.000000.00000
99482011.10.24 10:45close42970.091.592060.000000.0000047.527518.18
99492011.10.24 10:45close42960.061.592060.000000.00000-1.577516.62
99502011.10.24 10:45close42950.031.592060.000000.00000-27.187489.44
99512011.10.24 13:07buy42990.031.591620.000000.00000
99522011.10.24 13:33close42990.031.592820.000000.000003.607493.04
99532011.10.24 16:34sell43000.031.599050.000000.00000
99542011.10.24 17:03sell limit43010.061.601250.000000.00000
99552011.10.24 19:46delete43010.061.601250.000000.00000
99562011.10.24 19:46close43000.031.597590.000000.000004.387497.42
99572011.10.26 02:09sell43020.031.603190.000000.00000
99582011.10.26 02:37sell limit43030.061.605390.000000.00000
99592011.10.26 06:28delete43030.061.605390.000000.00000
99602011.10.26 06:28close43020.031.602050.000000.000003.427500.84
99612011.10.27 00:08sell43040.031.597920.000000.00000
99622011.10.27 00:37sell limit43050.061.600120.000000.00000
99632011.10.27 01:39sell43050.061.600120.000000.00000
99642011.10.27 02:07sell limit43060.091.605620.000000.00000
99652011.10.27 07:25delete43060.091.605620.000000.00000
99662011.10.27 07:25close43050.061.599110.000000.000006.067506.90
99672011.10.27 07:25close43040.031.599110.000000.00000-3.577503.33
99682011.10.27 09:00buy43070.031.598430.000000.00000
99692011.10.27 09:28close43070.031.599630.000000.000003.607506.93
99702011.10.27 14:48sell43080.031.605430.000000.00000
99712011.10.27 15:01close43080.031.604330.000000.000003.307510.23
99722011.10.27 15:25sell43090.031.607220.000000.00000
99732011.10.27 15:54sell limit43100.061.609420.000000.00000
99742011.10.27 16:03sell43100.061.609420.000000.00000
99752011.10.27 16:31sell limit43110.091.614920.000000.00000
99762011.10.27 19:49delete43110.091.614920.000000.00000
99772011.10.27 19:49close43100.061.608410.000000.000006.067516.29
99782011.10.27 19:49close43090.031.608410.000000.00000-3.577512.72
99792011.10.28 00:12buy43120.031.608380.000000.00000
99802011.10.28 00:40buy limit43130.061.606180.000000.00000
99812011.10.28 02:00delete43130.061.606180.000000.00000
99822011.10.28 02:00close43120.031.609580.000000.000003.607516.32
99832011.10.28 02:22buy43140.031.608000.000000.00000
99842011.10.28 02:50buy limit43150.061.605800.000000.00000
99852011.10.28 06:04delete43150.061.605800.000000.00000
99862011.10.28 06:04close43140.031.609080.000000.000003.247519.56
99872011.10.28 11:18sell43160.031.612330.000000.00000
99882011.10.28 11:27close43160.031.611130.000000.000003.607523.16
99892011.10.28 12:28sell43170.031.612130.000000.00000
99902011.10.28 12:45close43170.031.611020.000000.000003.337526.49
99912011.10.28 13:39sell43180.031.611230.000000.00000
99922011.10.28 13:42close43180.031.610030.000000.000003.607530.09
99932011.10.28 15:00sell43190.031.614500.000000.00000
99942011.10.28 15:04close43190.031.613320.000000.000003.547533.63
99952011.10.28 15:07sell43200.031.614500.000000.00000
99962011.10.28 15:14close43200.031.613310.000000.000003.577537.20
99972011.10.31 03:01buy43210.031.601140.000000.00000
99982011.10.31 03:29buy limit43220.061.596740.000000.00000
99992011.10.31 05:00buy43220.061.596740.000000.00000
100002011.10.31 05:28buy limit43230.091.591240.000000.00000
100012011.10.31 05:50delete43230.091.591240.000000.00000
100022011.10.31 05:50close43220.061.598490.000000.0000010.507547.70
100032011.10.31 05:50close43210.031.598490.000000.00000-7.957539.75
100042011.10.31 14:10sell43240.031.604740.000000.00000
100052011.10.31 14:38sell limit43250.061.606940.000000.00000
100062011.10.31 15:25sell43250.061.606940.000000.00000
100072011.10.31 15:30close43250.061.605940.000000.000006.007545.75
100082011.10.31 15:30close43240.031.605940.000000.00000-3.607542.15
100092011.10.31 15:31sell43260.031.605970.000000.00000
100102011.10.31 15:59sell limit43270.061.616970.000000.00000
100112011.10.31 16:00modify43270.061.614770.000000.00000
100122011.10.31 16:04sell43270.061.614770.000000.00000
100132011.10.31 16:32sell limit43280.091.620270.000000.00000
100142011.10.31 18:25delete43280.091.620270.000000.00000
100152011.10.31 18:25close43270.061.610760.000000.0000024.067566.21
100162011.10.31 18:25close43260.031.610760.000000.00000-14.377551.84
100172011.11.01 00:14buy43290.031.606070.000000.00000
100182011.11.01 00:16close43290.031.607270.000000.000003.607555.44
100192011.11.01 06:59buy43300.031.602820.000000.00000
100202011.11.01 07:27buy limit43310.061.598420.000000.00000
100212011.11.01 07:36modify43310.061.600620.000000.00000
100222011.11.01 08:09buy43310.061.600620.000000.00000
100232011.11.01 08:11close43310.061.601630.000000.000006.067561.50
100242011.11.01 08:11close43300.031.601630.000000.00000-3.577557.93
100252011.11.01 08:20buy43320.031.600710.000000.00000
100262011.11.01 08:48buy limit43330.061.596310.000000.00000
100272011.11.01 09:11modify43330.061.598510.000000.00000
100282011.11.01 09:28buy43330.061.598510.000000.00000
100292011.11.01 09:56buy limit43340.091.587510.000000.00000
100302011.11.01 13:48modify43340.091.593010.000000.00000
100312011.11.01 15:45buy43340.091.593010.000000.00000
100322011.11.01 16:14buy limit43350.121.587510.000000.00000
100332011.11.01 17:27delete43350.121.587510.000000.00000
100342011.11.01 17:27close43340.091.596430.000000.0000030.787588.71
100352011.11.01 17:27close43330.061.596430.000000.00000-12.487576.23
100362011.11.01 17:27close43320.031.596430.000000.00000-12.847563.39
100372011.11.01 18:07sell43360.031.598770.000000.00000
100382011.11.01 18:35sell limit43370.061.600970.000000.00000
100392011.11.01 18:37delete43370.061.600970.000000.00000
100402011.11.01 18:37close43360.031.597580.000000.000003.577566.96
100412011.11.01 23:03buy43380.031.592500.000000.00000
100422011.11.01 23:31buy limit43390.061.590300.000000.00000
100432011.11.01 23:41delete43390.061.590300.000000.00000
100442011.11.01 23:41close43380.031.594000.000000.000004.507571.46
100452011.11.02 05:22sell43400.031.598340.000000.00000
100462011.11.02 05:51sell limit43410.061.600540.000000.00000
100472011.11.02 07:03delete43410.061.600540.000000.00000
100482011.11.02 07:03close43400.031.597140.000000.000003.607575.06
100492011.11.02 07:08sell43420.031.598580.000000.00000
100502011.11.02 07:34close43420.031.597390.000000.000003.577578.63
100512011.11.02 07:35sell43430.031.598580.000000.00000
100522011.11.02 08:03sell limit43440.061.600780.000000.00000
100532011.11.02 08:06sell43440.061.600780.000000.00000
100542011.11.02 08:34sell limit43450.091.606280.000000.00000
100552011.11.02 10:46delete43450.091.606280.000000.00000
100562011.11.02 10:46close43440.061.599750.000000.000006.187584.81
100572011.11.02 10:46close43430.031.599750.000000.00000-3.517581.30
100582011.11.02 17:24buy43460.031.593370.000000.00000
100592011.11.02 17:31close43460.031.594560.000000.000003.577584.87
100602011.11.03 00:14buy43470.031.590190.000000.00000
100612011.11.03 00:42buy limit43480.061.587990.000000.00000
100622011.11.03 02:31buy43480.061.587990.000000.00000
100632011.11.03 02:41close43480.061.589010.000000.000006.127590.99
100642011.11.03 02:41close43470.031.589010.000000.00000-3.547587.45
100652011.11.03 09:00sell43490.031.595510.000000.00000
100662011.11.03 09:11close43490.031.594310.000000.000003.607591.05
100672011.11.03 09:53sell43500.031.595510.000000.00000
100682011.11.03 10:21sell limit43510.061.602110.000000.00000
100692011.11.03 10:23modify43510.061.599910.000000.00000
100702011.11.03 10:31sell43510.061.599910.000000.00000
100712011.11.03 10:59sell limit43520.091.605410.000000.00000
100722011.11.03 11:07delete43520.091.605410.000000.00000
100732011.11.03 11:07close43510.061.598190.000000.0000010.327601.37
100742011.11.03 11:07close43500.031.598190.000000.00000-8.047593.33
100752011.11.03 11:22sell43530.031.601730.000000.00000
100762011.11.03 11:35close43530.031.600540.000000.000003.577596.90
100772011.11.03 11:52sell43540.031.601790.000000.00000
100782011.11.03 12:21sell limit43550.061.603990.000000.00000
100792011.11.03 12:45delete43550.061.603990.000000.00000
100802011.11.03 12:45close43540.031.600110.000000.000005.047601.94
100812011.11.03 23:01sell43560.031.604320.000000.00000
100822011.11.03 23:07close43560.031.602860.000000.000004.387606.32
100832011.11.03 23:33sell43570.031.604330.000000.00000
100842011.11.04 00:02sell limit43580.061.606530.000000.00000
100852011.11.04 00:23delete43580.061.606530.000000.00000
100862011.11.04 00:23close43570.031.603100.000000.000003.577609.88
100872011.11.04 12:35sell43590.031.604120.000000.00000
100882011.11.04 12:38close43590.031.602970.000000.000003.457613.33
100892011.11.07 09:12buy43600.031.598760.000000.00000
100902011.11.07 09:24close43600.031.599940.000000.000003.547616.87
100912011.11.08 10:16sell43610.031.607490.000000.00000
100922011.11.08 10:44sell limit43620.061.609690.000000.00000
100932011.11.08 11:54delete43620.061.609690.000000.00000
100942011.11.08 11:54close43610.031.606330.000000.000003.487620.35
100952011.11.08 15:00sell43630.031.611120.000000.00000
100962011.11.08 15:07close43630.031.609950.000000.000003.517623.86
100972011.11.09 11:33buy43640.031.597560.000000.00000
100982011.11.09 12:01buy limit43650.061.593160.000000.00000
100992011.11.09 12:08modify43650.061.595360.000000.00000
101002011.11.09 12:53delete43650.061.595360.000000.00000
101012011.11.09 12:53close43640.031.598760.000000.000003.607627.46
101022011.11.09 14:14buy43660.031.593630.000000.00000
101032011.11.09 14:42buy limit43670.061.591430.000000.00000
101042011.11.09 14:51buy43670.061.591430.000000.00000
101052011.11.09 15:02close43670.061.592460.000000.000006.187633.64
101062011.11.09 15:02close43660.031.592460.000000.00000-3.517630.13
101072011.11.10 05:02sell43680.031.592970.000000.00000
101082011.11.10 05:30sell limit43690.061.595170.000000.00000
101092011.11.10 06:48delete43690.061.595170.000000.00000
101102011.11.10 06:48close43680.031.591810.000000.000003.487633.61
101112011.11.11 09:32buy43700.031.590200.000000.00000
101122011.11.11 09:56close43700.031.591340.000000.000003.427637.03
101132011.11.11 14:10sell43710.031.594440.000000.00000
101142011.11.11 14:38sell limit43720.061.598840.000000.00000
101152011.11.11 14:46sell43720.061.598840.000000.00000
101162011.11.11 15:15sell limit43730.091.604340.000000.00000
101172011.11.11 15:27sell43730.091.604340.000000.00000
101182011.11.11 15:55sell limit43740.121.615340.000000.00000
101192011.11.11 16:02modify43740.121.609840.000000.00000
101202011.11.14 08:27delete43740.121.609840.000000.00000
101212011.11.14 08:27close43730.091.600510.000000.0000034.107671.13
101222011.11.14 08:27close43720.061.600510.000000.00000-10.277660.87
101232011.11.14 08:27close43710.031.600510.000000.00000-18.337642.53
101242011.11.14 08:27buy43750.031.600430.000000.00000
101252011.11.14 08:55buy limit43760.061.598230.000000.00000
101262011.11.14 09:07buy43760.061.598230.000000.00000
101272011.11.14 09:36buy limit43770.091.587230.000000.00000
101282011.11.14 10:13modify43770.091.592730.000000.00000
101292011.11.14 12:31buy43770.091.592730.000000.00000
101302011.11.14 12:59buy limit43780.121.587230.000000.00000
101312011.11.15 09:23buy43780.121.587230.000000.00000
101322011.11.15 09:51buy limit43790.181.581730.000000.00000
101332011.11.15 15:13buy43790.181.581730.000000.00000
101342011.11.18 12:00close43790.181.588700.000000.00000125.557768.08
101352011.11.18 12:00close43780.121.588700.000000.0000017.707785.78
101362011.11.18 12:00close43770.091.588700.000000.00000-36.227749.57
101372011.11.18 12:00close43760.061.588700.000000.00000-57.147692.42
101382011.11.18 12:00close43750.031.588700.000000.00000-35.177657.25
101392011.11.21 01:02buy43800.031.573740.000000.00000
101402011.11.21 01:11close43800.031.574930.000000.000003.577660.82
101412011.11.21 01:34buy43810.031.573940.000000.00000
101422011.11.21 01:57close43810.031.575100.000000.000003.487664.30
101432011.11.21 05:16buy43820.031.574210.000000.00000
101442011.11.21 05:45buy limit43830.061.572010.000000.00000
101452011.11.21 06:50delete43830.061.572010.000000.00000
101462011.11.21 06:50close43820.031.575410.000000.000003.607667.90
101472011.11.21 09:11buy43840.031.570230.000000.00000
101482011.11.21 09:39buy limit43850.061.568030.000000.00000
101492011.11.21 10:50buy43850.061.568030.000000.00000
101502011.11.21 10:56close43850.061.569050.000000.000006.127674.02
101512011.11.21 10:56close43840.031.569050.000000.00000-3.547670.48
101522011.11.21 11:16buy43860.031.566650.000000.00000
101532011.11.21 11:44buy limit43870.061.564450.000000.00000
101542011.11.21 12:15buy43870.061.564450.000000.00000
101552011.11.21 12:43buy limit43880.091.558950.000000.00000
101562011.11.21 12:57delete43880.091.558950.000000.00000
101572011.11.21 12:57close43870.061.565480.000000.000006.187676.66
101582011.11.21 12:57close43860.031.565480.000000.00000-3.517673.15
101592011.11.21 13:17buy43890.031.563630.000000.00000
101602011.11.21 13:45buy limit43900.061.561430.000000.00000
101612011.11.21 14:54buy43900.061.561430.000000.00000
101622011.11.21 15:00close43900.061.562430.000000.000006.007679.15
101632011.11.21 15:00close43890.031.562430.000000.00000-3.607675.55
101642011.11.22 08:04sell43910.031.567750.000000.00000
101652011.11.22 08:14close43910.031.566260.000000.000004.477680.02
101662011.11.22 08:30sell43920.031.567750.000000.00000
101672011.11.22 08:58sell limit43930.061.569950.000000.00000
101682011.11.22 09:02delete43930.061.569950.000000.00000
101692011.11.22 09:02close43920.031.566280.000000.000004.417684.43
101702011.11.23 06:21buy43940.031.560890.000000.00000
101712011.11.23 06:37close43940.031.562030.000000.000003.427687.85
101722011.11.23 08:00buy43950.031.558120.000000.00000
101732011.11.23 08:12close43950.031.559310.000000.000003.577691.42
101742011.11.23 08:24buy43960.031.558110.000000.00000
101752011.11.23 08:52buy limit43970.061.555910.000000.00000
101762011.11.23 09:07buy43970.061.555910.000000.00000
101772011.11.23 09:11close43970.061.556940.000000.000006.187697.60
101782011.11.23 09:11close43960.031.556940.000000.00000-3.517694.09
101792011.11.23 12:42buy43980.031.556400.000000.00000
101802011.11.23 13:11buy limit43990.061.554200.000000.00000
101812011.11.23 13:45delete43990.061.554200.000000.00000
101822011.11.23 13:45close43980.031.558200.000000.000005.407699.49
101832011.11.23 15:01buy44000.031.554960.000000.00000
101842011.11.23 15:29buy limit44010.061.550560.000000.00000
101852011.11.23 15:29modify44010.061.552760.000000.00000
101862011.11.23 15:40buy44010.061.552760.000000.00000
101872011.11.23 16:09buy limit44020.091.547260.000000.00000
101882011.11.23 20:49delete44020.091.547260.000000.00000
101892011.11.23 20:49close44010.061.553750.000000.000005.947705.43
101902011.11.23 20:49close44000.031.553750.000000.00000-3.637701.80
101912011.11.24 00:03sell44030.031.553230.000000.00000
101922011.11.24 00:32sell limit44040.061.555430.000000.00000
101932011.11.24 03:24sell44040.061.555430.000000.00000
101942011.11.24 03:53sell limit44050.091.560930.000000.00000
101952011.11.24 06:07delete44050.091.560930.000000.00000
101962011.11.24 06:07close44040.061.554410.000000.000006.127707.92
101972011.11.24 06:07close44030.031.554410.000000.00000-3.547704.38
101982011.11.25 00:02buy44060.031.547280.000000.00000
101992011.11.25 00:30buy limit44070.061.545080.000000.00000
102002011.11.25 06:15buy44070.061.545080.000000.00000
102012011.11.25 06:36close44070.061.546110.000000.000006.187710.56
102022011.11.25 06:36close44060.031.546110.000000.00000-3.517707.05
102032011.11.28 01:12sell44080.031.551670.000000.00000
102042011.11.28 01:41sell limit44090.061.553870.000000.00000
102052011.11.28 02:03delete44090.061.553870.000000.00000
102062011.11.28 02:03close44080.031.550170.000000.000004.507711.55
102072011.11.28 02:31sell44100.031.551090.000000.00000
102082011.11.28 03:00sell limit44110.061.553290.000000.00000
102092011.11.28 03:22delete44110.061.553290.000000.00000
102102011.11.28 03:22close44100.031.549890.000000.000003.607715.15
102112011.11.28 17:29buy44120.031.552450.000000.00000
102122011.11.28 17:58buy limit44130.061.550250.000000.00000
102132011.11.28 18:06buy44130.061.550250.000000.00000
102142011.11.28 18:34buy limit44140.091.544750.000000.00000
102152011.11.28 18:34delete44140.091.544750.000000.00000
102162011.11.28 18:34close44130.061.551260.000000.000006.067721.21
102172011.11.28 18:34close44120.031.551260.000000.00000-3.577717.64
102182011.11.29 01:02buy44150.031.548680.000000.00000
102192011.11.29 01:31buy limit44160.061.546480.000000.00000
102202011.11.29 03:20delete44160.061.546480.000000.00000
102212011.11.29 03:20close44150.031.549860.000000.000003.547721.18
102222011.11.29 06:08sell44170.031.553170.000000.00000
102232011.11.29 06:37sell limit44180.061.555370.000000.00000
102242011.11.29 07:03delete44180.061.555370.000000.00000
102252011.11.29 07:03close44170.031.551670.000000.000004.507725.68
102262011.11.29 10:00sell44190.031.557590.000000.00000
102272011.11.29 10:28sell limit44200.061.564190.000000.00000
102282011.11.29 10:35sell44200.061.564190.000000.00000
102292011.11.29 11:03sell limit44210.091.569690.000000.00000
102302011.11.29 12:03delete44210.091.569690.000000.00000
102312011.11.29 12:03close44200.061.561690.000000.0000015.007740.68
102322011.11.29 12:03close44190.031.561690.000000.00000-12.307728.38
102332011.11.29 22:00buy44220.031.559410.000000.00000
102342011.11.29 22:28buy limit44230.061.557210.000000.00000
102352011.11.29 22:41delete44230.061.557210.000000.00000
102362011.11.29 22:41close44220.031.560760.000000.000004.057732.43
102372011.11.30 06:16buy44240.031.558050.000000.00000
102382011.11.30 06:44buy limit44250.061.555850.000000.00000
102392011.11.30 07:04buy44250.061.555850.000000.00000
102402011.11.30 07:32buy limit44260.091.550350.000000.00000
102412011.11.30 08:55delete44260.091.550350.000000.00000
102422011.11.30 08:55close44250.061.556830.000000.000005.887738.31
102432011.11.30 08:55close44240.031.556830.000000.00000-3.667734.65
102442011.11.30 13:00sell44270.031.562640.000000.00000
102452011.11.30 13:28sell limit44280.061.571440.000000.00000
102462011.11.30 13:32sell44280.061.571440.000000.00000
102472011.11.30 14:00sell limit44290.091.582440.000000.00000
102482011.11.30 14:04modify44290.091.576940.000000.00000
102492011.11.30 15:19sell44290.091.576940.000000.00000
102502011.11.30 15:47sell limit44300.121.582440.000000.00000
102512011.11.30 15:59delete44300.121.582440.000000.00000
102522011.11.30 15:59close44290.091.572430.000000.0000040.597775.24
102532011.11.30 15:59close44280.061.572430.000000.00000-5.947769.30
102542011.11.30 15:59close44270.031.572430.000000.00000-29.377739.93
102552011.12.01 03:17buy44310.031.567670.000000.00000
102562011.12.01 03:46buy limit44320.061.565470.000000.00000
102572011.12.01 04:00delete44320.061.565470.000000.00000
102582011.12.01 04:00close44310.031.569460.000000.000005.377745.30
102592011.12.01 08:28buy44330.031.564470.000000.00000
102602011.12.01 08:37close44330.031.565970.000000.000004.507749.80
102612011.12.01 22:30buy44340.031.567950.000000.00000
102622011.12.01 22:58buy limit44350.061.565750.000000.00000
102632011.12.02 00:51delete44350.061.565750.000000.00000
102642011.12.02 00:51close44340.031.569150.000000.000003.607753.41
102652011.12.02 13:00sell44360.031.570990.000000.00000
102662011.12.02 13:28sell limit44370.061.573190.000000.00000
102672011.12.02 13:29delete44370.061.573190.000000.00000
102682011.12.02 13:29close44360.031.570040.000000.000002.857756.26
102692011.12.02 13:30sell44380.031.571590.000000.00000
102702011.12.02 13:33close44380.031.570450.000000.000003.427759.68
102712011.12.02 16:02buy44390.031.562010.000000.00000
102722011.12.02 16:31buy limit44400.061.555410.000000.00000
102732011.12.02 16:31modify44400.061.557610.000000.00000
102742011.12.02 21:37modify44400.061.559810.000000.00000
102752011.12.02 21:54buy44400.061.559810.000000.00000
102762011.12.04 22:00close44400.061.562470.000000.0000015.967775.64
102772011.12.04 22:00close44390.031.562470.000000.000001.387777.02
102782011.12.05 08:01sell44410.031.565810.000000.00000
102792011.12.05 08:09close44410.031.564610.000000.000003.607780.62
102802011.12.05 14:25sell44420.031.566500.000000.00000
102812011.12.05 14:54sell limit44430.061.570900.000000.00000
102822011.12.05 15:54sell44430.061.570900.000000.00000
102832011.12.05 16:22sell limit44440.091.576400.000000.00000
102842011.12.05 16:27delete44440.091.576400.000000.00000
102852011.12.05 16:27close44430.061.569160.000000.0000010.447791.06
102862011.12.05 16:27close44420.031.569160.000000.00000-7.987783.08
102872011.12.05 23:21buy44450.031.564080.000000.00000
102882011.12.05 23:50buy limit44460.061.561880.000000.00000
102892011.12.06 03:30buy44460.061.561880.000000.00000
102902011.12.06 03:59buy limit44470.091.556380.000000.00000
102912011.12.06 04:01delete44470.091.556380.000000.00000
102922011.12.06 04:01close44460.061.562890.000000.000006.067789.14
102932011.12.06 04:01close44450.031.562890.000000.00000-3.577785.57
102942011.12.06 04:49buy44480.031.561870.000000.00000
102952011.12.06 05:17buy limit44490.061.559670.000000.00000
102962011.12.06 06:18delete44490.061.559670.000000.00000
102972011.12.06 06:18close44480.031.563060.000000.000003.577789.14
102982011.12.07 01:04sell44500.031.560770.000000.00000
102992011.12.07 01:32sell limit44510.061.562970.000000.00000
103002011.12.07 06:55sell44510.061.562970.000000.00000
103012011.12.07 07:23sell limit44520.091.568470.000000.00000
103022011.12.07 07:40delete44520.091.568470.000000.00000
103032011.12.07 07:40close44510.061.561940.000000.000006.187795.32
103042011.12.07 07:40close44500.031.561940.000000.00000-3.517791.81
103052011.12.07 08:17sell44530.031.563560.000000.00000
103062011.12.07 08:20close44530.031.562410.000000.000003.457795.26
103072011.12.07 20:43sell44540.031.571780.000000.00000
103082011.12.07 20:59close44540.031.570590.000000.000003.577798.83
103092011.12.08 05:07sell44550.031.571610.000000.00000
103102011.12.08 05:35sell limit44560.061.573810.000000.00000
103112011.12.08 05:54delete44560.061.573810.000000.00000
103122011.12.08 05:54close44550.031.570450.000000.000003.487802.31
103132011.12.09 07:22buy44570.031.558650.000000.00000
103142011.12.09 07:25close44570.031.559840.000000.000003.577805.88
103152011.12.09 11:02sell44580.031.566700.000000.00000
103162011.12.09 11:31sell limit44590.061.575500.000000.00000
103172011.12.09 11:39modify44590.061.573300.000000.00000
103182011.12.09 12:16modify44590.061.571100.000000.00000
103192011.12.09 13:28modify44590.061.568900.000000.00000
103202011.12.09 13:38delete44590.061.568900.000000.00000
103212011.12.09 13:38close44580.031.565520.000000.000003.547809.42
103222011.12.12 03:30buy44600.031.563520.000000.00000
103232011.12.12 03:59buy limit44610.061.561320.000000.00000
103242011.12.12 07:09buy44610.061.561320.000000.00000
103252011.12.12 07:38buy limit44620.091.550320.000000.00000
103262011.12.12 09:03modify44620.091.555820.000000.00000
103272011.12.12 09:24buy44620.091.555820.000000.00000
103282011.12.12 09:53buy limit44630.121.550320.000000.00000
103292011.12.12 10:32delete44630.121.550320.000000.00000
103302011.12.12 10:32close44620.091.559970.000000.0000037.357846.77
103312011.12.12 10:32close44610.061.559970.000000.00000-8.107838.67
103322011.12.12 10:32close44600.031.559970.000000.00000-10.657828.02
103332011.12.12 19:12buy44640.031.557900.000000.00000
103342011.12.12 19:40buy limit44650.061.555700.000000.00000
103352011.12.13 01:03delete44650.061.555700.000000.00000
103362011.12.13 01:03close44640.031.559100.000000.000003.607831.62
103372011.12.13 03:14sell44660.031.560960.000000.00000
103382011.12.13 03:43sell limit44670.061.563160.000000.00000
103392011.12.13 07:28delete44670.061.563160.000000.00000
103402011.12.13 07:28close44660.031.559880.000000.000003.247834.86
103412011.12.13 08:15sell44680.031.561890.000000.00000
103422011.12.13 08:43sell limit44690.061.564090.000000.00000
103432011.12.13 08:44delete44690.061.564090.000000.00000
103442011.12.13 08:44close44680.031.560390.000000.000004.507839.36
103452011.12.13 10:45buy44700.031.557280.000000.00000
103462011.12.13 10:52close44700.031.558480.000000.000003.607842.96
103472011.12.13 15:35buy44710.031.556880.000000.00000
103482011.12.13 16:03buy limit44720.061.550280.000000.00000
103492011.12.13 16:15modify44720.061.552480.000000.00000
103502011.12.13 16:58buy44720.061.552480.000000.00000
103512011.12.13 17:26buy limit44730.091.546980.000000.00000
103522011.12.13 19:13delete44730.091.546980.000000.00000
103532011.12.13 19:13close44720.061.554240.000000.0000010.567853.52
103542011.12.13 19:13close44710.031.554240.000000.00000-7.927845.60
103552011.12.13 19:42buy44740.031.549560.000000.00000
103562011.12.13 20:10buy limit44750.061.545160.000000.00000
103572011.12.13 21:24modify44750.061.547360.000000.00000
103582011.12.13 23:47buy44750.061.547360.000000.00000
103592011.12.14 00:05close44750.061.548390.000000.000006.197851.79
103602011.12.14 00:05close44740.031.548390.000000.00000-3.517848.28
103612011.12.14 09:00sell44760.031.551320.000000.00000
103622011.12.14 09:29sell limit44770.061.553520.000000.00000
103632011.12.14 10:14delete44770.061.553520.000000.00000
103642011.12.14 10:14close44760.031.550120.000000.000003.607851.88
103652011.12.14 14:31buy44780.031.544950.000000.00000
103662011.12.14 14:35close44780.031.546450.000000.000004.507856.38
103672011.12.14 14:48buy44790.031.545000.000000.00000
103682011.12.14 15:06close44790.031.546160.000000.000003.487859.86
103692011.12.14 15:34buy44800.031.544590.000000.00000
103702011.12.14 16:02buy limit44810.061.540190.000000.00000
103712011.12.14 16:34modify44810.061.542390.000000.00000
103722011.12.14 17:10delete44810.061.542390.000000.00000
103732011.12.14 17:10close44800.031.545780.000000.000003.577863.43
103742011.12.15 09:21sell44820.031.549850.000000.00000
103752011.12.15 09:30close44820.031.548170.000000.000005.047868.47
103762011.12.15 12:55sell44830.031.552840.000000.00000
103772011.12.15 13:01close44830.031.551680.000000.000003.487871.95
103782011.12.15 23:08sell44840.031.551770.000000.00000
103792011.12.15 23:37sell limit44850.061.553970.000000.00000
103802011.12.16 01:10sell44850.061.553970.000000.00000
103812011.12.16 01:39sell limit44860.091.559470.000000.00000
103822011.12.16 02:40delete44860.091.559470.000000.00000
103832011.12.16 02:40close44850.061.552940.000000.000006.187878.13
103842011.12.16 02:40close44840.031.552940.000000.00000-3.637874.50
103852011.12.16 08:00buy44870.031.551310.000000.00000
103862011.12.16 08:28buy limit44880.061.546910.000000.00000
103872011.12.16 08:30modify44880.061.549110.000000.00000
103882011.12.16 08:52delete44880.061.549110.000000.00000
103892011.12.16 08:52close44870.031.552490.000000.000003.547878.04
103902011.12.19 03:32buy44890.031.548010.000000.00000
103912011.12.19 04:00buy limit44900.061.545810.000000.00000
103922011.12.19 05:18delete44900.061.545810.000000.00000
103932011.12.19 05:18close44890.031.549210.000000.000003.607881.64
103942011.12.19 09:03sell44910.031.550930.000000.00000
103952011.12.19 09:32sell limit44920.061.553130.000000.00000
103962011.12.19 09:36delete44920.061.553130.000000.00000
103972011.12.19 09:36close44910.031.549730.000000.000003.607885.24
103982011.12.20 06:08sell44930.031.552660.000000.00000
103992011.12.20 06:29close44930.031.551420.000000.000003.727888.96
104002011.12.20 06:42sell44940.031.552640.000000.00000
104012011.12.20 07:11sell limit44950.061.554840.000000.00000
104022011.12.20 07:52sell44950.061.554840.000000.00000
104032011.12.20 08:21sell limit44960.091.560340.000000.00000
104042011.12.20 09:44sell44960.091.560340.000000.00000
104052011.12.20 10:12sell limit44970.121.571340.000000.00000
104062011.12.20 10:22modify44970.121.565840.000000.00000
104072011.12.20 13:44sell44970.121.565840.000000.00000
104082011.12.20 14:12sell limit44980.181.571340.000000.00000
104092011.12.21 07:51sell44980.181.571340.000000.00000
104102011.12.23 15:59close44980.181.564160.000000.00000126.298015.25
104112011.12.23 15:59close44970.121.564160.000000.0000017.708032.95
104122011.12.23 15:59close44960.091.564160.000000.00000-36.237996.72
104132011.12.23 15:59close44950.061.564160.000000.00000-57.157939.57
104142011.12.23 15:59close44940.031.564160.000000.00000-35.187904.40
104152011.12.23 16:02buy44990.031.563540.000000.00000
104162011.12.23 16:30buy limit45000.061.559140.000000.00000
104172011.12.23 16:31modify45000.061.561340.000000.00000
104182011.12.23 16:48buy45000.061.561340.000000.00000
104192011.12.23 17:08close45000.061.562360.000000.000006.127910.52
104202011.12.23 17:08close44990.031.562360.000000.00000-3.547906.98
104212011.12.26 04:19sell45010.031.561030.000000.00000
104222011.12.26 04:47sell limit45020.061.563230.000000.00000
104232011.12.26 05:30sell45020.061.563230.000000.00000
104242011.12.26 05:43close45020.061.562350.000000.000005.287912.26
104252011.12.26 05:43close45010.031.562350.000000.00000-3.967908.30
104262011.12.26 05:43sell45030.031.562080.000000.00000
104272011.12.26 06:08close45030.031.560350.000000.000005.197913.49
104282011.12.26 06:45sell45040.031.563050.000000.00000
104292011.12.26 07:08close45040.031.562040.000000.000003.037916.52
104302011.12.26 15:44sell45050.031.563560.000000.00000
104312011.12.26 16:12sell limit45060.061.565760.000000.00000
104322011.12.26 22:09delete45060.061.565760.000000.00000
104332011.12.26 22:09close45050.031.562350.000000.000003.637920.15
104342011.12.27 07:02sell45070.031.564250.000000.00000
104352011.12.27 07:30sell limit45080.061.568650.000000.00000
104362011.12.27 09:20modify45080.061.566450.000000.00000
104372011.12.27 11:55sell45080.061.566450.000000.00000
104382011.12.27 11:59close45080.061.564680.000000.0000010.627930.77
104392011.12.27 11:59close45070.031.564680.000000.00000-1.297929.48
104402011.12.28 06:40buy45090.031.565150.000000.00000
104412011.12.28 07:08buy limit45100.061.562950.000000.00000
104422011.12.28 07:30delete45100.061.562950.000000.00000
104432011.12.28 07:30close45090.031.566330.000000.000003.547933.02
104442011.12.28 10:10sell45110.031.567150.000000.00000
104452011.12.28 10:38sell limit45120.061.569350.000000.00000
104462011.12.28 13:44delete45120.061.569350.000000.00000
104472011.12.28 13:44close45110.031.565970.000000.000003.547936.56
104482011.12.28 15:21buy45130.031.550840.000000.00000
104492011.12.28 15:49buy limit45140.061.546440.000000.00000
104502011.12.28 16:36buy45140.061.546440.000000.00000
104512011.12.28 16:44close45140.061.548190.000000.0000010.507947.06
104522011.12.28 16:44close45130.031.548190.000000.00000-7.957939.11
104532011.12.28 20:27buy45150.031.545080.000000.00000
104542011.12.28 20:55buy limit45160.061.542880.000000.00000
104552011.12.29 06:28delete45160.061.542880.000000.00000
104562011.12.29 06:28close45150.031.546260.000000.000003.557942.65
104572011.12.29 06:28sell45170.031.546250.000000.00000
104582011.12.29 06:56sell limit45180.061.548450.000000.00000
104592011.12.29 08:46delete45180.061.548450.000000.00000
104602011.12.29 08:46close45170.031.544770.000000.000004.447947.09
104612011.12.29 10:03buy45190.031.541450.000000.00000
104622011.12.29 10:32buy limit45200.061.534850.000000.00000
104632011.12.29 10:54modify45200.061.537050.000000.00000
104642011.12.29 11:03modify45200.061.539250.000000.00000
104652011.12.29 11:17buy45200.061.539250.000000.00000
104662011.12.29 11:45buy limit45210.091.533750.000000.00000
104672011.12.29 12:54delete45210.091.533750.000000.00000
104682011.12.29 12:54close45200.061.540240.000000.000005.947953.03
104692011.12.29 12:54close45190.031.540240.000000.00000-3.637949.40
104702011.12.30 07:34sell45220.031.542030.000000.00000
104712011.12.30 08:03sell limit45230.061.546430.000000.00000
104722011.12.30 08:03modify45230.061.544230.000000.00000
104732011.12.30 08:38delete45230.061.544230.000000.00000
104742011.12.30 08:38close45220.031.540830.000000.000003.607953.00
104752011.12.30 12:01sell45240.031.546430.000000.00000
104762011.12.30 12:29sell limit45250.061.548630.000000.00000
104772011.12.30 12:36sell45250.061.548630.000000.00000
104782011.12.30 12:53close45250.061.547620.000000.000006.067959.06
104792011.12.30 12:53close45240.031.547620.000000.00000-3.577955.49
104802011.12.30 12:53sell45260.031.547370.000000.00000
104812011.12.30 13:21sell limit45270.061.551770.000000.00000
104822011.12.30 13:43sell45270.061.551770.000000.00000
104832011.12.30 14:12sell limit45280.091.557270.000000.00000
104842011.12.30 19:51delete45280.091.557270.000000.00000
104852011.12.30 19:51close45270.061.550010.000000.0000010.567966.05
104862011.12.30 19:51close45260.031.550010.000000.00000-7.927958.13