Símbolo | EURUSD (Euro vs US Dollar) | ||||
Período | 1 minuto (M1) 2001.01.03 00:58 - 2014.04.30 23:59 | ||||
Modelo | Sólo precios de apertura (sólo para Asesores Expertos que explícitamente controlan la apertura de barra) | ||||
Parámetros | OPMM="------------------Lot settings------------------"; LotsStep=0; H1="Increase lot size every BalanceStep of balance"; BalanceStep=1000; H2="Minumum lot size.If Use MM=false EA use this value for fixed lot size"; MinLots=0.1; MaxLots=1000; UseMM=false; Recovery=false; OPSC="------------------ Scaner settings-----------------"; MaxTP=84; MaxSL=28; Filter=14; Landa=20; Teta=90; HuntPPulse=true; HuntSPulse=true; TradeEverySignal=true; OPTR="------------------ Trade settings-----------------"; H4="Only set this to false if your broker doesnt support expiration!"; UseExpiration=true; FakeStop=true; HideSL=false; magicnumber=1010325; H5="Update on screen information"; UpdateHUD=true; EAComment="H-ESpider"; | ||||
Barras en la prueba | 4636737 | Ticks modelados | 9273374 | Calidad del modelado | n/a |
Errores de gráficos mal agrupados | 0 | ||||
Depósito inicial | 1000.00 | ||||
Beneficio neto total | 473495.93 | Beneficio bruto | 2549880.33 | Pérdida bruta | -2076384.40 |
Factor de beneficio | 1.23 | Rentabilidad esperada | 164.24 | ||
Disminución absoluta | 39.20 | Disminución maximal | 91145.35 (16.93%) | Disminución relativa | 26.91% (55992.33) |
Total de operaciones | 2883 | Posiciones cortas (ganado %) | 1419 (37.77%) | Posiciones largas (ganado %) | 1464 (39.96%) |
Operaciones de beneficios (% del total) | 1121 (38.88%) | Operaciones de pérdidas (% del total) | 1762 (61.12%) | ||
Mayor | Operaciones de beneficios | 19890.00 | Operaciones de pérdidas | -7526.74 | |
Media | Operaciones de beneficios | 2274.65 | Operaciones de pérdidas | -1178.42 | |
Máximo | ganancias consecutivas (beneficios en dinero) | 11 (10336.38) | pérdidas consecutivas (pérdidas en dinero) | 18 (-46332.19) | |
Máximo | beneficios consecutivos (número de ganancias) | 58523.79 (6) | pérdidas consecutivas (número de pérdidas) | -54710.69 (8) | |
Media | ganancias consecutivas | 2 | pérdidas consecutivas | 3 |
Núm. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2001.01.03 15:41 | buy stop | 1 | 0.05 | 0.95690 | 0.95410 | 0.96700 | ||
2 | 2001.01.03 18:22 | buy stop | 2 | 0.05 | 0.94680 | 0.94400 | 0.95690 | ||
3 | 2001.01.04 08:07 | buy | 2 | 0.05 | 0.94680 | 0.94400 | 0.95690 | ||
4 | 2001.01.04 08:25 | s/l | 2 | 0.05 | 0.94400 | 0.94400 | 0.95690 | -14.00 | 986.00 |
5 | 2001.01.05 04:37 | buy | 1 | 0.05 | 0.95690 | 0.95410 | 0.96700 | ||
6 | 2001.01.05 06:13 | s/l | 1 | 0.05 | 0.95410 | 0.95410 | 0.96700 | -14.00 | 972.00 |
7 | 2001.01.05 07:17 | sell stop | 3 | 0.04 | 0.92620 | 0.92900 | 0.90940 | ||
8 | 2001.01.08 22:16 | buy stop | 4 | 0.04 | 0.95880 | 0.95600 | 0.97120 | ||
9 | 2001.01.09 09:21 | buy stop | 5 | 0.04 | 0.94640 | 0.94360 | 0.95880 | ||
10 | 2001.01.10 07:36 | buy | 5 | 0.04 | 0.94640 | 0.94360 | 0.95880 | ||
11 | 2001.01.10 07:45 | s/l | 5 | 0.04 | 0.94360 | 0.94360 | 0.95880 | -11.20 | 960.80 |
12 | 2001.01.10 15:21 | buy stop | 6 | 0.04 | 0.94640 | 0.94360 | 0.95440 | ||
13 | 2001.01.11 11:02 | buy | 6 | 0.04 | 0.94640 | 0.94360 | 0.95440 | ||
14 | 2001.01.11 11:04 | sell stop | 7 | 0.04 | 0.93610 | 0.93890 | 0.92580 | ||
15 | 2001.01.11 11:09 | sell stop | 8 | 0.04 | 0.94640 | 0.94920 | 0.93610 | ||
16 | 2001.01.11 17:40 | t/p | 6 | 0.04 | 0.95440 | 0.94360 | 0.95440 | 32.00 | 992.80 |
17 | 2001.01.15 06:54 | sell | 8 | 0.04 | 0.94640 | 0.94920 | 0.93610 | ||
18 | 2001.01.16 16:18 | buy stop | 9 | 0.04 | 0.94310 | 0.94030 | 0.94790 | ||
19 | 2001.01.16 16:41 | close | 8 | 0.04 | 0.93795 | 0.94920 | 0.93610 | 33.82 | 1026.62 |
20 | 2001.01.16 23:14 | buy | 9 | 0.04 | 0.94310 | 0.94030 | 0.94790 | ||
21 | 2001.01.17 02:01 | s/l | 9 | 0.04 | 0.94030 | 0.94030 | 0.94790 | -11.25 | 1015.38 |
22 | 2001.01.17 02:01 | buy stop | 10 | 0.05 | 0.94310 | 0.94030 | 0.94790 | ||
23 | 2001.01.17 06:26 | buy | 10 | 0.05 | 0.94310 | 0.94030 | 0.94790 | ||
24 | 2001.01.17 07:25 | s/l | 10 | 0.05 | 0.94030 | 0.94030 | 0.94790 | -14.00 | 1001.38 |
25 | 2001.01.17 07:26 | buy stop | 11 | 0.05 | 0.94310 | 0.94030 | 0.94790 | ||
26 | 2001.01.17 13:33 | buy stop | 12 | 0.05 | 0.94420 | 0.94140 | 0.95130 | ||
27 | 2001.01.17 13:39 | sell | 7 | 0.04 | 0.93610 | 0.93890 | 0.92580 | ||
28 | 2001.01.17 13:54 | buy stop | 13 | 0.05 | 0.93710 | 0.93430 | 0.94420 | ||
29 | 2001.01.18 00:02 | buy | 13 | 0.05 | 0.93710 | 0.93430 | 0.94420 | ||
30 | 2001.01.18 08:09 | s/l | 7 | 0.04 | 0.93890 | 0.93890 | 0.92580 | -11.18 | 990.20 |
31 | 2001.01.18 15:10 | buy | 11 | 0.05 | 0.94310 | 0.94030 | 0.94790 | ||
32 | 2001.01.18 15:20 | t/p | 13 | 0.05 | 0.94420 | 0.93430 | 0.94420 | 35.50 | 1025.70 |
33 | 2001.01.18 15:20 | buy | 12 | 0.05 | 0.94420 | 0.94140 | 0.95130 | ||
34 | 2001.01.18 15:39 | sell stop | 14 | 0.05 | 0.92880 | 0.93160 | 0.91340 | ||
35 | 2001.01.18 18:16 | s/l | 12 | 0.05 | 0.94140 | 0.94140 | 0.95130 | -14.00 | 1011.70 |
36 | 2001.01.19 03:50 | t/p | 11 | 0.05 | 0.94790 | 0.94030 | 0.94790 | 23.82 | 1035.52 |
37 | 2001.01.21 23:01 | expiration | 3 | 0.04 | 0.92620 | 0.92900 | 0.90940 | ||
38 | 2001.01.22 08:35 | buy stop | 15 | 0.05 | 0.93700 | 0.93420 | 0.94100 | ||
39 | 2001.01.22 09:07 | buy stop | 16 | 0.05 | 0.93300 | 0.93020 | 0.93700 | ||
40 | 2001.01.22 10:13 | sell | 14 | 0.05 | 0.92880 | 0.93160 | 0.91340 | ||
41 | 2001.01.22 14:53 | s/l | 14 | 0.05 | 0.93160 | 0.93160 | 0.91340 | -14.00 | 1021.52 |
42 | 2001.01.22 15:00 | buy | 16 | 0.05 | 0.93300 | 0.93020 | 0.93700 | ||
43 | 2001.01.22 16:31 | t/p | 16 | 0.05 | 0.93700 | 0.93020 | 0.93700 | 20.00 | 1041.52 |
44 | 2001.01.22 16:31 | buy | 15 | 0.05 | 0.93700 | 0.93420 | 0.94100 | ||
45 | 2001.01.22 18:31 | sell stop | 17 | 0.05 | 0.92690 | 0.92970 | 0.91680 | ||
46 | 2001.01.23 02:05 | t/p | 15 | 0.05 | 0.94100 | 0.93420 | 0.94100 | 19.94 | 1061.46 |
47 | 2001.01.23 04:12 | sell stop | 18 | 0.05 | 0.93700 | 0.93980 | 0.92690 | ||
48 | 2001.01.23 16:36 | sell | 18 | 0.05 | 0.93700 | 0.93980 | 0.92690 | ||
49 | 2001.01.23 19:09 | s/l | 18 | 0.05 | 0.93980 | 0.93980 | 0.92690 | -14.00 | 1047.46 |
50 | 2001.01.23 20:00 | expiration | 4 | 0.04 | 0.95880 | 0.95600 | 0.97120 | ||
51 | 2001.01.24 14:13 | sell | 17 | 0.05 | 0.92690 | 0.92970 | 0.91680 | ||
52 | 2001.01.24 14:14 | buy stop | 19 | 0.05 | 0.94470 | 0.94190 | 0.96150 | ||
53 | 2001.01.25 07:46 | close | 17 | 0.05 | 0.91815 | 0.92970 | 0.91680 | 43.78 | 1091.24 |
54 | 2001.01.25 10:05 | buy stop | 20 | 0.05 | 0.92690 | 0.92410 | 0.94370 | ||
55 | 2001.01.26 08:17 | buy | 20 | 0.05 | 0.92690 | 0.92410 | 0.94370 | ||
56 | 2001.01.26 12:58 | s/l | 20 | 0.05 | 0.92410 | 0.92410 | 0.94370 | -14.00 | 1077.24 |
57 | 2001.01.29 12:00 | buy stop | 21 | 0.05 | 0.92580 | 0.92300 | 0.93180 | ||
58 | 2001.01.29 21:10 | buy stop | 22 | 0.05 | 0.91980 | 0.91700 | 0.92580 | ||
59 | 2001.01.30 13:09 | buy | 22 | 0.05 | 0.91980 | 0.91700 | 0.92580 | ||
60 | 2001.01.30 16:36 | t/p | 22 | 0.05 | 0.92580 | 0.91700 | 0.92580 | 30.00 | 1107.24 |
61 | 2001.01.30 16:36 | buy | 21 | 0.05 | 0.92580 | 0.92300 | 0.93180 | ||
62 | 2001.01.30 17:32 | sell stop | 23 | 0.05 | 0.91430 | 0.91710 | 0.90280 | ||
63 | 2001.01.31 08:30 | t/p | 21 | 0.05 | 0.93180 | 0.92300 | 0.93180 | 29.94 | 1137.18 |
64 | 2001.01.31 08:30 | sell stop | 24 | 0.05 | 0.92580 | 0.92860 | 0.91430 | ||
65 | 2001.02.02 15:02 | buy stop | 25 | 0.05 | 0.93620 | 0.93340 | 0.94170 | ||
66 | 2001.02.04 23:51 | buy | 25 | 0.05 | 0.93620 | 0.93340 | 0.94170 | ||
67 | 2001.02.05 07:59 | t/p | 25 | 0.05 | 0.94170 | 0.93340 | 0.94170 | 27.44 | 1164.62 |
68 | 2001.02.05 13:29 | sell stop | 26 | 0.05 | 0.93180 | 0.93460 | 0.92190 | ||
69 | 2001.02.06 13:08 | sell | 26 | 0.05 | 0.93180 | 0.93460 | 0.92190 | ||
70 | 2001.02.06 13:09 | buy stop | 27 | 0.05 | 0.94380 | 0.94100 | 0.95580 | ||
71 | 2001.02.07 09:10 | sell | 24 | 0.05 | 0.92580 | 0.92860 | 0.91430 | ||
72 | 2001.02.07 09:56 | s/l | 24 | 0.05 | 0.92860 | 0.92860 | 0.91430 | -14.00 | 1150.62 |
73 | 2001.02.07 17:36 | s/l | 26 | 0.05 | 0.93460 | 0.93460 | 0.92190 | -13.97 | 1136.65 |
74 | 2001.02.08 08:14 | buy stop | 28 | 0.05 | 0.93470 | 0.93190 | 0.94370 | ||
75 | 2001.02.08 12:00 | expiration | 19 | 0.05 | 0.94470 | 0.94190 | 0.96150 | ||
76 | 2001.02.08 13:21 | buy stop | 29 | 0.05 | 0.92570 | 0.92290 | 0.93470 | ||
77 | 2001.02.09 09:14 | sell | 23 | 0.05 | 0.91430 | 0.91710 | 0.90280 | ||
78 | 2001.02.09 09:26 | s/l | 23 | 0.05 | 0.91710 | 0.91710 | 0.90280 | -14.00 | 1122.65 |
79 | 2001.02.09 16:24 | buy | 29 | 0.05 | 0.92570 | 0.92290 | 0.93470 | ||
80 | 2001.02.12 06:35 | sell stop | 30 | 0.05 | 0.92470 | 0.92750 | 0.92240 | ||
81 | 2001.02.12 06:35 | sell stop | 31 | 0.05 | 0.92700 | 0.92980 | 0.92470 | ||
82 | 2001.02.12 09:33 | sell | 31 | 0.05 | 0.92700 | 0.92980 | 0.92470 | ||
83 | 2001.02.12 14:42 | s/l | 31 | 0.05 | 0.92980 | 0.92980 | 0.92470 | -14.00 | 1108.65 |
84 | 2001.02.12 18:59 | sell stop | 32 | 0.05 | 0.92690 | 0.92970 | 0.92330 | ||
85 | 2001.02.12 19:04 | sell stop | 33 | 0.05 | 0.93050 | 0.93330 | 0.92690 | ||
86 | 2001.02.12 20:22 | sell | 33 | 0.05 | 0.93050 | 0.93330 | 0.92690 | ||
87 | 2001.02.13 07:40 | t/p | 33 | 0.05 | 0.92690 | 0.93330 | 0.92690 | 18.03 | 1126.68 |
88 | 2001.02.13 07:40 | sell | 32 | 0.05 | 0.92690 | 0.92970 | 0.92330 | ||
89 | 2001.02.13 07:40 | buy stop | 34 | 0.05 | 0.93270 | 0.92990 | 0.93850 | ||
90 | 2001.02.13 13:49 | sell | 30 | 0.05 | 0.92470 | 0.92750 | 0.92240 | ||
91 | 2001.02.13 14:00 | buy stop | 35 | 0.05 | 0.92690 | 0.92410 | 0.93270 | ||
92 | 2001.02.13 14:08 | t/p | 32 | 0.05 | 0.92330 | 0.92970 | 0.92330 | 18.00 | 1144.68 |
93 | 2001.02.13 14:09 | s/l | 29 | 0.05 | 0.92290 | 0.92290 | 0.93470 | -14.12 | 1130.56 |
94 | 2001.02.13 15:12 | t/p | 30 | 0.05 | 0.92240 | 0.92750 | 0.92240 | 11.50 | 1142.06 |
95 | 2001.02.14 15:33 | buy stop | 36 | 0.05 | 0.92160 | 0.91880 | 0.92620 | ||
96 | 2001.02.15 09:16 | buy stop | 37 | 0.05 | 0.91700 | 0.91420 | 0.92160 | ||
97 | 2001.02.16 14:19 | sell stop | 38 | 0.05 | 0.90510 | 0.90790 | 0.89680 | ||
98 | 2001.02.16 14:33 | buy | 37 | 0.05 | 0.91700 | 0.91420 | 0.92160 | ||
99 | 2001.02.16 16:37 | s/l | 37 | 0.05 | 0.91420 | 0.91420 | 0.92160 | -14.00 | 1128.06 |
100 | 2001.02.19 09:59 | sell stop | 39 | 0.05 | 0.91200 | 0.91480 | 0.90680 | ||
101 | 2001.02.19 10:09 | sell stop | 40 | 0.05 | 0.91720 | 0.92000 | 0.91200 | ||
102 | 2001.02.19 10:34 | buy | 36 | 0.05 | 0.92160 | 0.91880 | 0.92620 | ||
103 | 2001.02.20 07:13 | s/l | 36 | 0.05 | 0.91880 | 0.91880 | 0.92620 | -14.06 | 1114.00 |
104 | 2001.02.20 08:29 | sell | 40 | 0.05 | 0.91720 | 0.92000 | 0.91200 | ||
105 | 2001.02.20 10:27 | t/p | 40 | 0.05 | 0.91200 | 0.92000 | 0.91200 | 26.00 | 1140.00 |
106 | 2001.02.20 10:27 | sell | 39 | 0.05 | 0.91200 | 0.91480 | 0.90680 | ||
107 | 2001.02.20 10:27 | buy stop | 41 | 0.05 | 0.92360 | 0.92080 | 0.93520 | ||
108 | 2001.02.20 12:29 | t/p | 39 | 0.05 | 0.90680 | 0.91480 | 0.90680 | 26.00 | 1166.00 |
109 | 2001.02.20 12:29 | buy stop | 42 | 0.05 | 0.91200 | 0.90920 | 0.92360 | ||
110 | 2001.02.20 13:28 | sell | 38 | 0.05 | 0.90510 | 0.90790 | 0.89680 | ||
111 | 2001.02.20 15:27 | s/l | 38 | 0.05 | 0.90790 | 0.90790 | 0.89680 | -14.00 | 1152.00 |
112 | 2001.02.20 21:13 | buy | 42 | 0.05 | 0.91200 | 0.90920 | 0.92360 | ||
113 | 2001.02.20 23:56 | s/l | 42 | 0.05 | 0.90920 | 0.90920 | 0.92360 | -14.00 | 1138.00 |
114 | 2001.02.21 09:03 | sell stop | 43 | 0.05 | 0.90580 | 0.90860 | 0.89930 | ||
115 | 2001.02.21 09:33 | sell stop | 44 | 0.05 | 0.91230 | 0.91510 | 0.90580 | ||
116 | 2001.02.21 12:00 | expiration | 27 | 0.05 | 0.94380 | 0.94100 | 0.95580 | ||
117 | 2001.02.21 16:02 | sell | 44 | 0.05 | 0.91230 | 0.91510 | 0.90580 | ||
118 | 2001.02.21 16:56 | t/p | 44 | 0.05 | 0.90580 | 0.91510 | 0.90580 | 32.50 | 1170.50 |
119 | 2001.02.21 16:56 | sell | 43 | 0.05 | 0.90580 | 0.90860 | 0.89930 | ||
120 | 2001.02.21 16:56 | buy stop | 45 | 0.05 | 0.91800 | 0.91520 | 0.93020 | ||
121 | 2001.02.21 17:13 | s/l | 43 | 0.05 | 0.90860 | 0.90860 | 0.89930 | -14.00 | 1156.50 |
122 | 2001.02.22 12:56 | buy stop | 46 | 0.05 | 0.91280 | 0.91000 | 0.92170 | ||
123 | 2001.02.23 08:00 | expiration | 28 | 0.05 | 0.93470 | 0.93190 | 0.94370 | ||
124 | 2001.02.23 17:28 | buy | 46 | 0.05 | 0.91280 | 0.91000 | 0.92170 | ||
125 | 2001.02.23 17:33 | sell stop | 47 | 0.05 | 0.90140 | 0.90420 | 0.89000 | ||
126 | 2001.02.23 18:45 | buy | 45 | 0.05 | 0.91800 | 0.91520 | 0.93020 | ||
127 | 2001.02.23 18:46 | sell stop | 48 | 0.05 | 0.91280 | 0.91560 | 0.90140 | ||
128 | 2001.02.26 08:16 | s/l | 45 | 0.05 | 0.91520 | 0.91520 | 0.93020 | -14.06 | 1142.44 |
129 | 2001.02.26 08:20 | buy stop | 49 | 0.05 | 0.91830 | 0.91550 | 0.92130 | ||
130 | 2001.02.26 08:28 | buy stop | 50 | 0.05 | 0.91530 | 0.91250 | 0.91830 | ||
131 | 2001.02.26 08:33 | sell | 48 | 0.05 | 0.91280 | 0.91560 | 0.90140 | ||
132 | 2001.02.26 10:10 | s/l | 46 | 0.05 | 0.91000 | 0.91000 | 0.92170 | -14.06 | 1128.38 |
133 | 2001.02.27 08:23 | buy | 50 | 0.05 | 0.91530 | 0.91250 | 0.91830 | ||
134 | 2001.02.27 08:24 | s/l | 48 | 0.05 | 0.91560 | 0.91560 | 0.90140 | -13.97 | 1114.41 |
135 | 2001.02.27 14:58 | t/p | 50 | 0.05 | 0.91830 | 0.91250 | 0.91830 | 15.00 | 1129.41 |
136 | 2001.02.27 14:58 | buy | 49 | 0.05 | 0.91830 | 0.91550 | 0.92130 | ||
137 | 2001.02.27 15:13 | sell stop | 51 | 0.05 | 0.90780 | 0.91060 | 0.89730 | ||
138 | 2001.02.27 16:34 | s/l | 49 | 0.05 | 0.91550 | 0.91550 | 0.92130 | -14.00 | 1115.41 |
139 | 2001.02.28 04:01 | expiration | 34 | 0.05 | 0.93270 | 0.92990 | 0.93850 | ||
140 | 2001.02.28 11:06 | sell stop | 52 | 0.05 | 0.91180 | 0.91460 | 0.90330 | ||
141 | 2001.02.28 11:45 | buy | 41 | 0.05 | 0.92360 | 0.92080 | 0.93520 | ||
142 | 2001.02.28 11:47 | sell stop | 53 | 0.05 | 0.92030 | 0.92310 | 0.91180 | ||
143 | 2001.02.28 12:00 | expiration | 35 | 0.05 | 0.92690 | 0.92410 | 0.93270 | ||
144 | 2001.02.28 15:03 | s/l | 41 | 0.05 | 0.92080 | 0.92080 | 0.93520 | -14.00 | 1101.41 |
145 | 2001.02.28 15:04 | sell | 53 | 0.05 | 0.92030 | 0.92310 | 0.91180 | ||
146 | 2001.02.28 17:20 | s/l | 53 | 0.05 | 0.92310 | 0.92310 | 0.91180 | -14.00 | 1087.41 |
147 | 2001.03.01 07:32 | sell stop | 54 | 0.05 | 0.92030 | 0.92310 | 0.91180 | ||
148 | 2001.03.01 08:08 | sell stop | 55 | 0.05 | 0.92250 | 0.92530 | 0.91970 | ||
149 | 2001.03.01 08:08 | sell stop | 56 | 0.05 | 0.92530 | 0.92810 | 0.92250 | ||
150 | 2001.03.01 08:25 | sell | 56 | 0.05 | 0.92530 | 0.92810 | 0.92250 | ||
151 | 2001.03.01 13:24 | s/l | 56 | 0.05 | 0.92810 | 0.92810 | 0.92250 | -14.00 | 1073.41 |
152 | 2001.03.09 08:54 | sell stop | 57 | 0.05 | 0.92750 | 0.93030 | 0.92130 | ||
153 | 2001.03.11 23:01 | expiration | 47 | 0.05 | 0.90140 | 0.90420 | 0.89000 | ||
154 | 2001.03.12 10:46 | buy stop | 58 | 0.05 | 0.93390 | 0.93110 | 0.93860 | ||
155 | 2001.03.12 12:01 | sell | 57 | 0.05 | 0.92750 | 0.93030 | 0.92130 | ||
156 | 2001.03.12 12:08 | buy stop | 59 | 0.05 | 0.92920 | 0.92640 | 0.93390 | ||
157 | 2001.03.12 14:42 | buy | 59 | 0.05 | 0.92920 | 0.92640 | 0.93390 | ||
158 | 2001.03.12 16:27 | s/l | 57 | 0.05 | 0.93030 | 0.93030 | 0.92130 | -14.00 | 1059.41 |
159 | 2001.03.12 18:05 | s/l | 59 | 0.05 | 0.92640 | 0.92640 | 0.93390 | -14.00 | 1045.41 |
160 | 2001.03.13 08:19 | buy stop | 60 | 0.05 | 0.92920 | 0.92640 | 0.93390 | ||
161 | 2001.03.13 09:06 | sell | 55 | 0.05 | 0.92250 | 0.92530 | 0.91970 | ||
162 | 2001.03.13 12:15 | sell | 54 | 0.05 | 0.92030 | 0.92310 | 0.91180 | ||
163 | 2001.03.13 13:26 | t/p | 55 | 0.05 | 0.91970 | 0.92530 | 0.91970 | 14.00 | 1059.41 |
164 | 2001.03.14 07:26 | t/p | 54 | 0.05 | 0.91180 | 0.92310 | 0.91180 | 42.53 | 1101.94 |
165 | 2001.03.14 07:26 | sell | 52 | 0.05 | 0.91180 | 0.91460 | 0.90330 | ||
166 | 2001.03.14 07:57 | sell | 51 | 0.05 | 0.90780 | 0.91060 | 0.89730 | ||
167 | 2001.03.14 08:52 | s/l | 51 | 0.05 | 0.91060 | 0.91060 | 0.89730 | -14.00 | 1087.94 |
168 | 2001.03.14 10:38 | s/l | 52 | 0.05 | 0.91460 | 0.91460 | 0.90330 | -14.00 | 1073.94 |
169 | 2001.03.15 07:22 | buy stop | 61 | 0.05 | 0.92070 | 0.91790 | 0.93370 | ||
170 | 2001.03.15 16:25 | buy stop | 62 | 0.05 | 0.91240 | 0.90960 | 0.92030 | ||
171 | 2001.03.15 18:10 | buy stop | 63 | 0.05 | 0.90450 | 0.90170 | 0.91240 | ||
172 | 2001.03.20 08:00 | buy | 63 | 0.05 | 0.90450 | 0.90170 | 0.91240 | ||
173 | 2001.03.20 11:59 | s/l | 63 | 0.05 | 0.90170 | 0.90170 | 0.91240 | -14.00 | 1059.94 |
174 | 2001.03.20 20:01 | sell stop | 64 | 0.05 | 0.90020 | 0.90300 | 0.89500 | ||
175 | 2001.03.20 20:01 | sell stop | 65 | 0.05 | 0.90540 | 0.90820 | 0.90020 | ||
176 | 2001.03.21 08:16 | sell | 65 | 0.05 | 0.90540 | 0.90820 | 0.90020 | ||
177 | 2001.03.21 09:03 | t/p | 65 | 0.05 | 0.90020 | 0.90820 | 0.90020 | 26.00 | 1085.94 |
178 | 2001.03.21 09:03 | sell | 64 | 0.05 | 0.90020 | 0.90300 | 0.89500 | ||
179 | 2001.03.21 09:03 | buy stop | 66 | 0.05 | 0.91200 | 0.90920 | 0.92380 | ||
180 | 2001.03.21 17:08 | t/p | 64 | 0.05 | 0.89500 | 0.90300 | 0.89500 | 26.00 | 1111.94 |
181 | 2001.03.21 18:19 | buy stop | 67 | 0.05 | 0.90020 | 0.89740 | 0.91200 | ||
182 | 2001.03.27 08:00 | expiration | 58 | 0.05 | 0.93390 | 0.93110 | 0.93860 | ||
183 | 2001.03.27 16:16 | buy stop | 68 | 0.05 | 0.89390 | 0.89110 | 0.89890 | ||
184 | 2001.03.28 05:51 | buy | 68 | 0.05 | 0.89390 | 0.89110 | 0.89890 | ||
185 | 2001.03.28 07:31 | s/l | 68 | 0.05 | 0.89110 | 0.89110 | 0.89890 | -14.00 | 1097.94 |
186 | 2001.03.28 08:00 | expiration | 60 | 0.05 | 0.92920 | 0.92640 | 0.93390 | ||
187 | 2001.03.28 09:23 | buy stop | 69 | 0.05 | 0.89440 | 0.89160 | 0.89920 | ||
188 | 2001.03.28 09:35 | buy stop | 70 | 0.05 | 0.88960 | 0.88680 | 0.89440 | ||
189 | 2001.03.28 15:22 | buy | 70 | 0.05 | 0.88960 | 0.88680 | 0.89440 | ||
190 | 2001.03.28 19:08 | s/l | 70 | 0.05 | 0.88680 | 0.88680 | 0.89440 | -14.00 | 1083.94 |
191 | 2001.03.29 08:02 | buy stop | 71 | 0.05 | 0.88710 | 0.88430 | 0.88980 | ||
192 | 2001.03.29 09:09 | buy | 71 | 0.05 | 0.88710 | 0.88430 | 0.88980 | ||
193 | 2001.03.29 11:47 | s/l | 71 | 0.05 | 0.88430 | 0.88430 | 0.88980 | -14.00 | 1069.94 |
194 | 2001.03.29 15:00 | buy stop | 72 | 0.05 | 0.88440 | 0.88160 | 0.88820 | ||
195 | 2001.03.30 04:00 | expiration | 61 | 0.05 | 0.92070 | 0.91790 | 0.93370 | ||
196 | 2001.03.30 13:55 | buy | 72 | 0.05 | 0.88440 | 0.88160 | 0.88820 | ||
197 | 2001.03.30 15:33 | s/l | 72 | 0.05 | 0.88160 | 0.88160 | 0.88820 | -14.00 | 1055.94 |
198 | 2001.03.30 16:00 | expiration | 62 | 0.05 | 0.91240 | 0.90960 | 0.92030 | ||
199 | 2001.03.30 18:29 | buy stop | 73 | 0.05 | 0.88730 | 0.88450 | 0.89800 | ||
200 | 2001.04.03 13:13 | buy | 73 | 0.05 | 0.88730 | 0.88450 | 0.89800 | ||
201 | 2001.04.03 15:09 | sell stop | 74 | 0.05 | 0.87350 | 0.87630 | 0.85970 | ||
202 | 2001.04.03 18:24 | buy | 69 | 0.05 | 0.89440 | 0.89160 | 0.89920 | ||
203 | 2001.04.03 18:24 | sell stop | 75 | 0.05 | 0.88730 | 0.89010 | 0.87350 | ||
204 | 2001.04.03 18:54 | close | 73 | 0.05 | 0.89570 | 0.88450 | 0.89800 | 42.00 | 1097.94 |
205 | 2001.04.04 11:14 | t/p | 69 | 0.05 | 0.89920 | 0.89160 | 0.89920 | 23.94 | 1121.88 |
206 | 2001.04.04 11:15 | buy | 67 | 0.05 | 0.90020 | 0.89740 | 0.91200 | ||
207 | 2001.04.04 13:14 | sell stop | 76 | 0.05 | 0.89330 | 0.89610 | 0.88830 | ||
208 | 2001.04.05 08:00 | expiration | 66 | 0.05 | 0.91200 | 0.90920 | 0.92380 | ||
209 | 2001.04.05 13:42 | s/l | 67 | 0.05 | 0.89740 | 0.89740 | 0.91200 | -14.06 | 1107.82 |
210 | 2001.04.06 11:12 | sell | 76 | 0.05 | 0.89330 | 0.89610 | 0.88830 | ||
211 | 2001.04.06 11:12 | buy stop | 77 | 0.05 | 0.90140 | 0.89860 | 0.90870 | ||
212 | 2001.04.06 12:32 | s/l | 76 | 0.05 | 0.89610 | 0.89610 | 0.88830 | -14.00 | 1093.82 |
213 | 2001.04.06 13:33 | buy | 77 | 0.05 | 0.90140 | 0.89860 | 0.90870 | ||
214 | 2001.04.09 18:53 | buy stop | 78 | 0.05 | 0.90450 | 0.90170 | 0.91000 | ||
215 | 2001.04.09 18:56 | s/l | 77 | 0.05 | 0.89860 | 0.89860 | 0.90870 | -14.06 | 1079.76 |
216 | 2001.04.09 19:23 | buy stop | 79 | 0.05 | 0.89900 | 0.89620 | 0.90450 | ||
217 | 2001.04.10 07:59 | buy | 79 | 0.05 | 0.89900 | 0.89620 | 0.90450 | ||
218 | 2001.04.10 08:28 | s/l | 79 | 0.05 | 0.89620 | 0.89620 | 0.90450 | -14.00 | 1065.76 |
219 | 2001.04.10 10:12 | buy stop | 80 | 0.05 | 0.89900 | 0.89620 | 0.90350 | ||
220 | 2001.04.10 14:38 | buy stop | 81 | 0.05 | 0.89450 | 0.89170 | 0.89900 | ||
221 | 2001.04.10 16:41 | sell | 75 | 0.05 | 0.88730 | 0.89010 | 0.87350 | ||
222 | 2001.04.11 06:31 | s/l | 75 | 0.05 | 0.89010 | 0.89010 | 0.87350 | -13.97 | 1051.79 |
223 | 2001.04.11 11:48 | buy stop | 82 | 0.05 | 0.89130 | 0.88850 | 0.89610 | ||
224 | 2001.04.11 12:06 | buy stop | 83 | 0.05 | 0.88650 | 0.88370 | 0.89130 | ||
225 | 2001.04.11 16:28 | buy | 83 | 0.05 | 0.88650 | 0.88370 | 0.89130 | ||
226 | 2001.04.12 11:33 | s/l | 83 | 0.05 | 0.88370 | 0.88370 | 0.89130 | -14.06 | 1037.73 |
227 | 2001.04.12 13:51 | buy | 82 | 0.05 | 0.89130 | 0.88850 | 0.89610 | ||
228 | 2001.04.12 14:32 | sell stop | 84 | 0.05 | 0.88350 | 0.88630 | 0.87680 | ||
229 | 2001.04.12 14:53 | sell stop | 85 | 0.05 | 0.89020 | 0.89300 | 0.88350 | ||
230 | 2001.04.13 06:56 | sell | 85 | 0.05 | 0.89020 | 0.89300 | 0.88350 | ||
231 | 2001.04.13 16:21 | s/l | 82 | 0.05 | 0.88850 | 0.88850 | 0.89610 | -14.18 | 1023.55 |
232 | 2001.04.17 08:07 | buy stop | 86 | 0.05 | 0.89070 | 0.88790 | 0.89770 | ||
233 | 2001.04.17 08:08 | sell | 84 | 0.05 | 0.88350 | 0.88630 | 0.87680 | ||
234 | 2001.04.17 08:10 | t/p | 85 | 0.05 | 0.88350 | 0.89300 | 0.88350 | 33.56 | 1057.11 |
235 | 2001.04.17 08:46 | buy stop | 87 | 0.05 | 0.88370 | 0.88090 | 0.89070 | ||
236 | 2001.04.17 20:10 | buy | 87 | 0.05 | 0.88370 | 0.88090 | 0.89070 | ||
237 | 2001.04.18 00:20 | s/l | 87 | 0.05 | 0.88090 | 0.88090 | 0.89070 | -14.06 | 1043.05 |
238 | 2001.04.18 12:00 | expiration | 74 | 0.05 | 0.87350 | 0.87630 | 0.85970 | ||
239 | 2001.04.18 12:16 | buy stop | 88 | 0.05 | 0.88370 | 0.88090 | 0.88990 | ||
240 | 2001.04.18 13:09 | t/p | 84 | 0.05 | 0.87680 | 0.88630 | 0.87680 | 33.53 | 1076.58 |
241 | 2001.04.18 14:29 | buy stop | 89 | 0.05 | 0.87750 | 0.87470 | 0.88370 | ||
242 | 2001.04.18 14:57 | buy | 89 | 0.05 | 0.87750 | 0.87470 | 0.88370 | ||
243 | 2001.04.18 15:00 | s/l | 89 | 0.05 | 0.87470 | 0.87470 | 0.88370 | -14.00 | 1062.58 |
244 | 2001.04.18 15:00 | buy stop | 90 | 0.05 | 0.87750 | 0.87470 | 0.88370 | ||
245 | 2001.04.18 15:28 | buy | 90 | 0.05 | 0.87750 | 0.87470 | 0.88370 | ||
246 | 2001.04.18 16:08 | t/p | 90 | 0.05 | 0.88370 | 0.87470 | 0.88370 | 31.00 | 1093.58 |
247 | 2001.04.18 16:08 | buy | 88 | 0.05 | 0.88370 | 0.88090 | 0.88990 | ||
248 | 2001.04.18 16:14 | sell stop | 91 | 0.05 | 0.86980 | 0.87260 | 0.85590 | ||
249 | 2001.04.19 08:20 | s/l | 88 | 0.05 | 0.88090 | 0.88090 | 0.88990 | -14.06 | 1079.52 |
250 | 2001.04.19 13:49 | buy | 86 | 0.05 | 0.89070 | 0.88790 | 0.89770 | ||
251 | 2001.04.19 13:49 | sell stop | 92 | 0.05 | 0.88050 | 0.88330 | 0.87170 | ||
252 | 2001.04.19 18:26 | sell stop | 93 | 0.05 | 0.88930 | 0.89210 | 0.88050 | ||
253 | 2001.04.19 18:28 | buy | 81 | 0.05 | 0.89450 | 0.89170 | 0.89900 | ||
254 | 2001.04.19 20:42 | t/p | 86 | 0.05 | 0.89770 | 0.88790 | 0.89770 | 35.00 | 1114.52 |
255 | 2001.04.20 07:03 | t/p | 81 | 0.05 | 0.89900 | 0.89170 | 0.89900 | 22.32 | 1136.84 |
256 | 2001.04.20 07:03 | buy | 80 | 0.05 | 0.89900 | 0.89620 | 0.90350 | ||
257 | 2001.04.20 12:24 | s/l | 80 | 0.05 | 0.89620 | 0.89620 | 0.90350 | -14.00 | 1122.84 |
258 | 2001.04.20 17:03 | buy | 78 | 0.05 | 0.90450 | 0.90170 | 0.91000 | ||
259 | 2001.04.20 17:42 | s/l | 78 | 0.05 | 0.90170 | 0.90170 | 0.91000 | -14.00 | 1108.84 |
260 | 2001.04.26 12:39 | sell stop | 94 | 0.05 | 0.89450 | 0.89730 | 0.88920 | ||
261 | 2001.04.26 12:41 | sell stop | 95 | 0.05 | 0.89980 | 0.90260 | 0.89450 | ||
262 | 2001.04.26 14:16 | sell | 95 | 0.05 | 0.89980 | 0.90260 | 0.89450 | ||
263 | 2001.04.26 18:45 | s/l | 95 | 0.05 | 0.90260 | 0.90260 | 0.89450 | -14.00 | 1094.84 |
264 | 2001.04.26 18:47 | sell stop | 96 | 0.05 | 0.89980 | 0.90260 | 0.89450 | ||
265 | 2001.04.27 12:33 | sell | 96 | 0.05 | 0.89980 | 0.90260 | 0.89450 | ||
266 | 2001.04.27 13:23 | sell | 94 | 0.05 | 0.89450 | 0.89730 | 0.88920 | ||
267 | 2001.04.27 13:24 | t/p | 96 | 0.05 | 0.89450 | 0.90260 | 0.89450 | 26.50 | 1121.34 |
268 | 2001.04.27 13:24 | buy stop | 97 | 0.05 | 0.90510 | 0.90230 | 0.91570 | ||
269 | 2001.04.27 17:01 | sell | 93 | 0.05 | 0.88930 | 0.89210 | 0.88050 | ||
270 | 2001.04.27 17:01 | buy stop | 98 | 0.05 | 0.89450 | 0.89170 | 0.90510 | ||
271 | 2001.04.27 17:02 | t/p | 94 | 0.05 | 0.88920 | 0.89730 | 0.88920 | 26.50 | 1147.84 |
272 | 2001.04.27 19:30 | s/l | 93 | 0.05 | 0.89210 | 0.89210 | 0.88050 | -14.00 | 1133.84 |
273 | 2001.04.30 08:50 | buy stop | 99 | 0.05 | 0.89220 | 0.88940 | 0.89580 | ||
274 | 2001.04.30 10:55 | buy stop | 100 | 0.05 | 0.88860 | 0.88580 | 0.89220 | ||
275 | 2001.04.30 12:24 | buy | 100 | 0.05 | 0.88860 | 0.88580 | 0.89220 | ||
276 | 2001.04.30 13:38 | s/l | 100 | 0.05 | 0.88580 | 0.88580 | 0.89220 | -14.00 | 1119.84 |
277 | 2001.04.30 13:38 | buy stop | 101 | 0.05 | 0.88860 | 0.88580 | 0.89220 | ||
278 | 2001.04.30 15:11 | buy | 101 | 0.05 | 0.88860 | 0.88580 | 0.89220 | ||
279 | 2001.04.30 16:48 | s/l | 101 | 0.05 | 0.88580 | 0.88580 | 0.89220 | -14.00 | 1105.84 |
280 | 2001.04.30 16:50 | buy stop | 102 | 0.05 | 0.88860 | 0.88580 | 0.89220 | ||
281 | 2001.04.30 21:25 | buy | 102 | 0.05 | 0.88860 | 0.88580 | 0.89220 | ||
282 | 2001.05.01 01:18 | s/l | 102 | 0.05 | 0.88580 | 0.88580 | 0.89220 | -14.06 | 1091.78 |
283 | 2001.05.01 12:49 | sell stop | 103 | 0.05 | 0.88560 | 0.88840 | 0.88170 | ||
284 | 2001.05.01 14:15 | sell stop | 104 | 0.05 | 0.88950 | 0.89230 | 0.88560 | ||
285 | 2001.05.01 15:11 | buy | 99 | 0.05 | 0.89220 | 0.88940 | 0.89580 | ||
286 | 2001.05.02 07:35 | sell | 104 | 0.05 | 0.88950 | 0.89230 | 0.88560 | ||
287 | 2001.05.02 07:40 | s/l | 99 | 0.05 | 0.88940 | 0.88940 | 0.89580 | -14.06 | 1077.72 |
288 | 2001.05.02 15:17 | s/l | 104 | 0.05 | 0.89230 | 0.89230 | 0.88560 | -14.00 | 1063.72 |
289 | 2001.05.02 16:33 | buy | 98 | 0.05 | 0.89450 | 0.89170 | 0.90510 | ||
290 | 2001.05.02 22:07 | sell stop | 105 | 0.05 | 0.88840 | 0.89120 | 0.88250 | ||
291 | 2001.05.02 22:18 | sell stop | 106 | 0.05 | 0.89430 | 0.89710 | 0.88840 | ||
292 | 2001.05.03 08:17 | sell | 106 | 0.05 | 0.89430 | 0.89710 | 0.88840 | ||
293 | 2001.05.03 08:40 | s/l | 98 | 0.05 | 0.89170 | 0.89170 | 0.90510 | -14.06 | 1049.66 |
294 | 2001.05.03 15:52 | t/p | 106 | 0.05 | 0.88840 | 0.89710 | 0.88840 | 29.50 | 1079.16 |
295 | 2001.05.03 15:52 | sell | 105 | 0.05 | 0.88840 | 0.89120 | 0.88250 | ||
296 | 2001.05.03 15:52 | buy stop | 107 | 0.05 | 0.89740 | 0.89460 | 0.90640 | ||
297 | 2001.05.03 16:00 | expiration | 91 | 0.05 | 0.86980 | 0.87260 | 0.85590 | ||
298 | 2001.05.04 06:26 | s/l | 105 | 0.05 | 0.89120 | 0.89120 | 0.88250 | -13.91 | 1065.25 |
299 | 2001.05.04 12:00 | expiration | 92 | 0.05 | 0.88050 | 0.88330 | 0.87170 | ||
300 | 2001.05.04 12:33 | buy | 107 | 0.05 | 0.89740 | 0.89460 | 0.90640 | ||
301 | 2001.05.04 12:40 | sell stop | 108 | 0.05 | 0.88790 | 0.89070 | 0.87840 | ||
302 | 2001.05.04 14:53 | s/l | 107 | 0.05 | 0.89460 | 0.89460 | 0.90640 | -14.00 | 1051.25 |
303 | 2001.05.08 06:50 | sell | 108 | 0.05 | 0.88790 | 0.89070 | 0.87840 | ||
304 | 2001.05.08 06:50 | buy stop | 109 | 0.05 | 0.90040 | 0.89760 | 0.91290 | ||
305 | 2001.05.08 07:56 | sell | 103 | 0.05 | 0.88560 | 0.88840 | 0.88170 | ||
306 | 2001.05.09 10:02 | t/p | 103 | 0.05 | 0.88170 | 0.88840 | 0.88170 | 19.53 | 1070.78 |
307 | 2001.05.09 10:02 | buy stop | 110 | 0.05 | 0.88790 | 0.88510 | 0.90040 | ||
308 | 2001.05.10 11:47 | buy | 110 | 0.05 | 0.88790 | 0.88510 | 0.90040 | ||
309 | 2001.05.10 11:49 | s/l | 108 | 0.05 | 0.89070 | 0.89070 | 0.87840 | -13.94 | 1056.84 |
310 | 2001.05.10 12:16 | s/l | 110 | 0.05 | 0.88510 | 0.88510 | 0.90040 | -14.00 | 1042.84 |
311 | 2001.05.10 13:04 | buy stop | 111 | 0.05 | 0.89180 | 0.88900 | 0.90260 | ||
312 | 2001.05.11 09:26 | buy stop | 112 | 0.05 | 0.88200 | 0.87920 | 0.88600 | ||
313 | 2001.05.11 10:00 | buy stop | 113 | 0.05 | 0.87800 | 0.87520 | 0.88200 | ||
314 | 2001.05.11 12:29 | buy | 113 | 0.05 | 0.87800 | 0.87520 | 0.88200 | ||
315 | 2001.05.11 13:50 | s/l | 113 | 0.05 | 0.87520 | 0.87520 | 0.88200 | -14.00 | 1028.84 |
316 | 2001.05.11 13:51 | buy stop | 114 | 0.05 | 0.87800 | 0.87520 | 0.88200 | ||
317 | 2001.05.13 22:01 | expiration | 97 | 0.05 | 0.90510 | 0.90230 | 0.91570 | ||
318 | 2001.05.14 14:31 | buy stop | 115 | 0.05 | 0.87570 | 0.87290 | 0.87840 | ||
319 | 2001.05.15 09:51 | buy | 115 | 0.05 | 0.87570 | 0.87290 | 0.87840 | ||
320 | 2001.05.15 10:34 | sell stop | 116 | 0.05 | 0.87250 | 0.87530 | 0.86930 | ||
321 | 2001.05.15 11:07 | sell stop | 117 | 0.05 | 0.87570 | 0.87850 | 0.87250 | ||
322 | 2001.05.15 12:35 | buy | 114 | 0.05 | 0.87800 | 0.87520 | 0.88200 | ||
323 | 2001.05.15 12:53 | t/p | 115 | 0.05 | 0.87840 | 0.87290 | 0.87840 | 13.50 | 1042.34 |
324 | 2001.05.16 02:31 | sell | 117 | 0.05 | 0.87570 | 0.87850 | 0.87250 | ||
325 | 2001.05.16 02:31 | buy stop | 118 | 0.05 | 0.87570 | 0.87290 | 0.87840 | ||
326 | 2001.05.16 02:33 | s/l | 114 | 0.05 | 0.87520 | 0.87520 | 0.88200 | -14.06 | 1028.28 |
327 | 2001.05.16 02:41 | buy | 118 | 0.05 | 0.87570 | 0.87290 | 0.87840 | ||
328 | 2001.05.16 06:57 | s/l | 117 | 0.05 | 0.87850 | 0.87850 | 0.87250 | -14.00 | 1014.28 |
329 | 2001.05.16 06:57 | t/p | 118 | 0.05 | 0.87840 | 0.87290 | 0.87840 | 13.50 | 1027.78 |
330 | 2001.05.16 07:42 | buy | 112 | 0.05 | 0.88200 | 0.87920 | 0.88600 | ||
331 | 2001.05.16 08:08 | t/p | 112 | 0.05 | 0.88600 | 0.87920 | 0.88600 | 20.00 | 1047.78 |
332 | 2001.05.21 07:53 | buy stop | 119 | 0.05 | 0.88140 | 0.87860 | 0.88740 | ||
333 | 2001.05.21 08:04 | buy stop | 120 | 0.05 | 0.88150 | 0.87870 | 0.88760 | ||
334 | 2001.05.22 08:39 | buy stop | 121 | 0.05 | 0.87730 | 0.87450 | 0.88070 | ||
335 | 2001.05.22 08:40 | sell | 116 | 0.05 | 0.87250 | 0.87530 | 0.86930 | ||
336 | 2001.05.22 09:05 | buy stop | 122 | 0.05 | 0.87390 | 0.87110 | 0.87730 | ||
337 | 2001.05.22 11:08 | t/p | 116 | 0.05 | 0.86930 | 0.87530 | 0.86930 | 16.00 | 1063.78 |
338 | 2001.05.23 04:00 | expiration | 109 | 0.05 | 0.90040 | 0.89760 | 0.91290 | ||
339 | 2001.05.23 08:16 | buy stop | 123 | 0.05 | 0.86250 | 0.85970 | 0.86590 | ||
340 | 2001.05.25 06:52 | buy | 123 | 0.05 | 0.86250 | 0.85970 | 0.86590 | ||
341 | 2001.05.25 08:01 | s/l | 123 | 0.05 | 0.85970 | 0.85970 | 0.86590 | -14.00 | 1049.78 |
342 | 2001.05.25 12:00 | expiration | 111 | 0.05 | 0.89180 | 0.88900 | 0.90260 | ||
343 | 2001.05.29 08:00 | buy stop | 124 | 0.05 | 0.86100 | 0.85820 | 0.86840 | ||
344 | 2001.05.30 08:00 | sell stop | 125 | 0.05 | 0.85340 | 0.85620 | 0.85030 | ||
345 | 2001.05.31 04:33 | sell | 125 | 0.05 | 0.85340 | 0.85620 | 0.85030 | ||
346 | 2001.05.31 04:33 | buy stop | 126 | 0.05 | 0.85880 | 0.85600 | 0.86420 | ||
347 | 2001.05.31 06:04 | buy stop | 127 | 0.05 | 0.85340 | 0.85060 | 0.85880 | ||
348 | 2001.05.31 06:46 | t/p | 125 | 0.05 | 0.85030 | 0.85620 | 0.85030 | 15.50 | 1065.28 |
349 | 2001.06.04 10:47 | buy | 127 | 0.05 | 0.85340 | 0.85060 | 0.85880 | ||
350 | 2001.06.04 12:24 | s/l | 127 | 0.05 | 0.85060 | 0.85060 | 0.85880 | -14.00 | 1051.28 |
351 | 2001.06.04 16:17 | buy stop | 128 | 0.05 | 0.85350 | 0.85070 | 0.86290 | ||
352 | 2001.06.05 04:00 | expiration | 119 | 0.05 | 0.88140 | 0.87860 | 0.88740 | ||
353 | 2001.06.05 08:00 | expiration | 120 | 0.05 | 0.88150 | 0.87870 | 0.88760 | ||
354 | 2001.06.05 19:59 | buy | 128 | 0.05 | 0.85350 | 0.85070 | 0.86290 | ||
355 | 2001.06.06 08:00 | expiration | 121 | 0.05 | 0.87730 | 0.87450 | 0.88070 | ||
356 | 2001.06.06 08:00 | expiration | 122 | 0.05 | 0.87390 | 0.87110 | 0.87730 | ||
357 | 2001.06.06 13:35 | s/l | 128 | 0.05 | 0.85070 | 0.85070 | 0.86290 | -14.06 | 1037.22 |
358 | 2001.06.11 06:21 | sell stop | 129 | 0.05 | 0.84830 | 0.85110 | 0.84510 | ||
359 | 2001.06.11 06:22 | sell stop | 130 | 0.05 | 0.85150 | 0.85430 | 0.84830 | ||
360 | 2001.06.11 06:37 | sell | 130 | 0.05 | 0.85150 | 0.85430 | 0.84830 | ||
361 | 2001.06.11 07:47 | t/p | 130 | 0.05 | 0.84830 | 0.85430 | 0.84830 | 16.00 | 1053.22 |
362 | 2001.06.11 07:47 | sell | 129 | 0.05 | 0.84830 | 0.85110 | 0.84510 | ||
363 | 2001.06.11 11:53 | s/l | 129 | 0.05 | 0.85110 | 0.85110 | 0.84510 | -14.00 | 1039.22 |
364 | 2001.06.11 12:58 | buy stop | 131 | 0.05 | 0.85370 | 0.85090 | 0.86170 | ||
365 | 2001.06.11 14:40 | buy stop | 132 | 0.05 | 0.84570 | 0.84290 | 0.85370 | ||
366 | 2001.06.12 06:58 | buy | 132 | 0.05 | 0.84570 | 0.84290 | 0.85370 | ||
367 | 2001.06.12 20:59 | buy | 131 | 0.05 | 0.85370 | 0.85090 | 0.86170 | ||
368 | 2001.06.13 06:09 | t/p | 132 | 0.05 | 0.85370 | 0.84290 | 0.85370 | 39.94 | 1079.16 |
369 | 2001.06.13 06:37 | s/l | 131 | 0.05 | 0.85090 | 0.85090 | 0.86170 | -14.06 | 1065.10 |
370 | 2001.06.13 08:00 | expiration | 124 | 0.05 | 0.86100 | 0.85820 | 0.86840 | ||
371 | 2001.06.13 08:06 | sell stop | 133 | 0.05 | 0.85090 | 0.85370 | 0.84820 | ||
372 | 2001.06.13 08:06 | sell stop | 134 | 0.05 | 0.85360 | 0.85640 | 0.85090 | ||
373 | 2001.06.13 08:26 | sell | 134 | 0.05 | 0.85360 | 0.85640 | 0.85090 | ||
374 | 2001.06.13 13:24 | s/l | 134 | 0.05 | 0.85640 | 0.85640 | 0.85090 | -14.00 | 1051.10 |
375 | 2001.06.13 13:24 | sell stop | 135 | 0.05 | 0.85360 | 0.85640 | 0.85090 | ||
376 | 2001.06.13 14:23 | sell | 135 | 0.05 | 0.85360 | 0.85640 | 0.85090 | ||
377 | 2001.06.14 11:21 | sell | 133 | 0.05 | 0.85090 | 0.85370 | 0.84820 | ||
378 | 2001.06.14 11:22 | t/p | 135 | 0.05 | 0.85090 | 0.85640 | 0.85090 | 13.53 | 1064.63 |
379 | 2001.06.14 11:22 | buy stop | 136 | 0.05 | 0.85640 | 0.85360 | 0.86190 | ||
380 | 2001.06.14 14:01 | s/l | 133 | 0.05 | 0.85370 | 0.85370 | 0.84820 | -14.00 | 1050.63 |
381 | 2001.06.14 14:24 | buy | 136 | 0.05 | 0.85640 | 0.85360 | 0.86190 | ||
382 | 2001.06.14 14:24 | sell stop | 137 | 0.05 | 0.85090 | 0.85370 | 0.84820 | ||
383 | 2001.06.14 14:28 | buy | 126 | 0.05 | 0.85880 | 0.85600 | 0.86420 | ||
384 | 2001.06.14 16:19 | t/p | 136 | 0.05 | 0.86190 | 0.85360 | 0.86190 | 27.50 | 1078.13 |
385 | 2001.06.14 16:19 | sell stop | 138 | 0.05 | 0.84850 | 0.85130 | 0.84060 | ||
386 | 2001.06.14 16:19 | sell stop | 139 | 0.05 | 0.85640 | 0.85920 | 0.84850 | ||
387 | 2001.06.15 06:59 | t/p | 126 | 0.05 | 0.86420 | 0.85600 | 0.86420 | 26.82 | 1104.95 |
388 | 2001.06.18 09:47 | buy stop | 140 | 0.05 | 0.86390 | 0.86110 | 0.86800 | ||
389 | 2001.06.18 11:18 | buy stop | 141 | 0.05 | 0.85980 | 0.85700 | 0.86390 | ||
390 | 2001.06.18 12:57 | buy | 141 | 0.05 | 0.85980 | 0.85700 | 0.86390 | ||
391 | 2001.06.19 07:19 | s/l | 141 | 0.05 | 0.85700 | 0.85700 | 0.86390 | -14.06 | 1090.89 |
392 | 2001.06.19 07:19 | buy stop | 142 | 0.05 | 0.85980 | 0.85700 | 0.86390 | ||
393 | 2001.06.19 07:23 | sell | 139 | 0.05 | 0.85640 | 0.85920 | 0.84850 | ||
394 | 2001.06.20 11:09 | sell | 137 | 0.05 | 0.85090 | 0.85370 | 0.84820 | ||
395 | 2001.06.20 17:14 | s/l | 137 | 0.05 | 0.85370 | 0.85370 | 0.84820 | -14.00 | 1076.89 |
396 | 2001.06.25 02:58 | s/l | 139 | 0.05 | 0.85920 | 0.85920 | 0.84850 | -13.82 | 1063.07 |
397 | 2001.06.25 03:06 | sell stop | 143 | 0.05 | 0.85090 | 0.85370 | 0.84390 | ||
398 | 2001.06.25 03:11 | buy | 142 | 0.05 | 0.85980 | 0.85700 | 0.86390 | ||
399 | 2001.06.25 09:03 | sell stop | 144 | 0.05 | 0.85790 | 0.86070 | 0.85090 | ||
400 | 2001.06.26 06:22 | buy | 140 | 0.05 | 0.86390 | 0.86110 | 0.86800 | ||
401 | 2001.06.26 06:22 | sell stop | 145 | 0.05 | 0.85850 | 0.86130 | 0.85480 | ||
402 | 2001.06.26 06:53 | t/p | 142 | 0.05 | 0.86390 | 0.85700 | 0.86390 | 20.44 | 1083.51 |
403 | 2001.06.26 06:55 | sell stop | 146 | 0.05 | 0.86220 | 0.86500 | 0.85850 | ||
404 | 2001.06.26 09:26 | sell | 146 | 0.05 | 0.86220 | 0.86500 | 0.85850 | ||
405 | 2001.06.26 10:43 | s/l | 140 | 0.05 | 0.86110 | 0.86110 | 0.86800 | -14.00 | 1069.51 |
406 | 2001.06.27 08:36 | s/l | 146 | 0.05 | 0.86500 | 0.86500 | 0.85850 | -13.97 | 1055.54 |
407 | 2001.06.27 08:36 | sell stop | 147 | 0.05 | 0.86190 | 0.86470 | 0.86010 | ||
408 | 2001.06.27 12:10 | sell | 147 | 0.05 | 0.86190 | 0.86470 | 0.86010 | ||
409 | 2001.06.27 12:10 | buy stop | 148 | 0.05 | 0.86570 | 0.86290 | 0.86950 | ||
410 | 2001.06.27 14:05 | t/p | 147 | 0.05 | 0.86010 | 0.86470 | 0.86010 | 9.00 | 1064.54 |
411 | 2001.06.27 14:05 | buy stop | 149 | 0.05 | 0.86190 | 0.85910 | 0.86570 | ||
412 | 2001.06.27 16:02 | buy | 149 | 0.05 | 0.86190 | 0.85910 | 0.86570 | ||
413 | 2001.06.27 21:48 | s/l | 149 | 0.05 | 0.85910 | 0.85910 | 0.86570 | -14.00 | 1050.54 |
414 | 2001.06.27 21:55 | sell | 145 | 0.05 | 0.85850 | 0.86130 | 0.85480 | ||
415 | 2001.06.28 06:30 | sell | 144 | 0.05 | 0.85790 | 0.86070 | 0.85090 | ||
416 | 2001.06.28 10:07 | t/p | 145 | 0.05 | 0.85480 | 0.86130 | 0.85480 | 18.53 | 1069.07 |
417 | 2001.06.28 11:35 | sell | 143 | 0.05 | 0.85090 | 0.85370 | 0.84390 | ||
418 | 2001.06.28 12:23 | t/p | 144 | 0.05 | 0.85090 | 0.86070 | 0.85090 | 35.00 | 1104.07 |
419 | 2001.06.28 14:57 | sell | 138 | 0.05 | 0.84850 | 0.85130 | 0.84060 | ||
420 | 2001.06.28 16:47 | t/p | 143 | 0.05 | 0.84390 | 0.85370 | 0.84390 | 35.00 | 1139.07 |
421 | 2001.07.04 07:59 | buy stop | 150 | 0.05 | 0.84820 | 0.84540 | 0.85240 | ||
422 | 2001.07.05 06:40 | buy stop | 151 | 0.05 | 0.84770 | 0.84490 | 0.85210 | ||
423 | 2001.07.05 07:09 | buy stop | 152 | 0.05 | 0.84330 | 0.84050 | 0.84770 | ||
424 | 2001.07.05 07:12 | t/p | 138 | 0.05 | 0.84060 | 0.85130 | 0.84060 | 39.71 | 1178.78 |
425 | 2001.07.06 14:39 | buy | 152 | 0.05 | 0.84330 | 0.84050 | 0.84770 | ||
426 | 2001.07.09 02:17 | buy | 151 | 0.05 | 0.84770 | 0.84490 | 0.85210 | ||
427 | 2001.07.09 02:23 | t/p | 152 | 0.05 | 0.84770 | 0.84050 | 0.84770 | 21.94 | 1200.72 |
428 | 2001.07.09 05:00 | buy | 150 | 0.05 | 0.84820 | 0.84540 | 0.85240 | ||
429 | 2001.07.09 06:29 | sell stop | 153 | 0.06 | 0.83500 | 0.83780 | 0.82230 | ||
430 | 2001.07.09 09:03 | s/l | 150 | 0.05 | 0.84540 | 0.84540 | 0.85240 | -14.00 | 1186.72 |
431 | 2001.07.09 09:39 | s/l | 151 | 0.05 | 0.84490 | 0.84490 | 0.85210 | -14.00 | 1172.72 |
432 | 2001.07.09 22:17 | sell stop | 154 | 0.05 | 0.84440 | 0.84720 | 0.83890 | ||
433 | 2001.07.10 06:57 | sell stop | 155 | 0.05 | 0.84990 | 0.85270 | 0.84440 | ||
434 | 2001.07.11 08:00 | sell stop | 156 | 0.05 | 0.85230 | 0.85510 | 0.84750 | ||
435 | 2001.07.11 08:00 | sell stop | 157 | 0.05 | 0.85710 | 0.85990 | 0.85230 | ||
436 | 2001.07.11 22:27 | sell | 157 | 0.05 | 0.85710 | 0.85990 | 0.85230 | ||
437 | 2001.07.12 08:31 | sell | 156 | 0.05 | 0.85230 | 0.85510 | 0.84750 | ||
438 | 2001.07.12 08:32 | t/p | 157 | 0.05 | 0.85230 | 0.85990 | 0.85230 | 24.03 | 1196.75 |
439 | 2001.07.12 08:32 | buy stop | 158 | 0.05 | 0.86390 | 0.86110 | 0.87550 | ||
440 | 2001.07.12 12:00 | expiration | 148 | 0.05 | 0.86570 | 0.86290 | 0.86950 | ||
441 | 2001.07.12 12:55 | s/l | 156 | 0.05 | 0.85510 | 0.85510 | 0.84750 | -14.00 | 1182.75 |
442 | 2001.07.17 06:18 | buy stop | 159 | 0.05 | 0.85890 | 0.85610 | 0.86720 | ||
443 | 2001.07.17 06:19 | sell | 155 | 0.05 | 0.84990 | 0.85270 | 0.84440 | ||
444 | 2001.07.17 10:09 | s/l | 155 | 0.05 | 0.85270 | 0.85270 | 0.84440 | -14.00 | 1168.75 |
445 | 2001.07.17 17:16 | buy | 159 | 0.05 | 0.85890 | 0.85610 | 0.86720 | ||
446 | 2001.07.17 17:50 | sell stop | 160 | 0.05 | 0.84900 | 0.85180 | 0.83910 | ||
447 | 2001.07.18 10:46 | buy | 158 | 0.05 | 0.86390 | 0.86110 | 0.87550 | ||
448 | 2001.07.18 13:21 | sell stop | 161 | 0.05 | 0.85690 | 0.85970 | 0.85290 | ||
449 | 2001.07.18 13:21 | sell stop | 162 | 0.05 | 0.86090 | 0.86370 | 0.85690 | ||
450 | 2001.07.18 14:33 | t/p | 159 | 0.05 | 0.86720 | 0.85610 | 0.86720 | 41.44 | 1210.19 |
451 | 2001.07.18 14:46 | close | 158 | 0.05 | 0.87310 | 0.86110 | 0.87550 | 46.00 | 1256.19 |
452 | 2001.07.19 08:59 | sell stop | 163 | 0.06 | 0.87080 | 0.87360 | 0.86760 | ||
453 | 2001.07.19 08:59 | sell stop | 164 | 0.06 | 0.87400 | 0.87680 | 0.87080 | ||
454 | 2001.07.19 10:14 | sell | 164 | 0.06 | 0.87400 | 0.87680 | 0.87080 | ||
455 | 2001.07.19 12:47 | sell | 163 | 0.06 | 0.87080 | 0.87360 | 0.86760 | ||
456 | 2001.07.19 12:47 | buy stop | 165 | 0.06 | 0.87770 | 0.87490 | 0.88460 | ||
457 | 2001.07.19 12:48 | t/p | 164 | 0.06 | 0.87080 | 0.87680 | 0.87080 | 19.20 | 1275.39 |
458 | 2001.07.20 05:14 | s/l | 163 | 0.06 | 0.87360 | 0.87360 | 0.86760 | -16.69 | 1258.70 |
459 | 2001.07.20 12:20 | buy | 165 | 0.06 | 0.87770 | 0.87490 | 0.88460 | ||
460 | 2001.07.20 14:10 | s/l | 165 | 0.06 | 0.87490 | 0.87490 | 0.88460 | -16.80 | 1241.90 |
461 | 2001.07.23 08:02 | buy stop | 166 | 0.06 | 0.87130 | 0.86850 | 0.87470 | ||
462 | 2001.07.23 13:00 | buy stop | 167 | 0.06 | 0.86790 | 0.86510 | 0.87130 | ||
463 | 2001.07.23 14:23 | buy | 167 | 0.06 | 0.86790 | 0.86510 | 0.87130 | ||
464 | 2001.07.24 04:00 | expiration | 153 | 0.06 | 0.83500 | 0.83780 | 0.82230 | ||
465 | 2001.07.24 06:11 | buy | 166 | 0.06 | 0.87130 | 0.86850 | 0.87470 | ||
466 | 2001.07.24 06:31 | t/p | 167 | 0.06 | 0.87130 | 0.86510 | 0.87130 | 20.33 | 1262.23 |
467 | 2001.07.24 13:34 | sell stop | 168 | 0.06 | 0.86520 | 0.86800 | 0.85910 | ||
468 | 2001.07.24 14:14 | t/p | 166 | 0.06 | 0.87470 | 0.86850 | 0.87470 | 20.40 | 1282.63 |
469 | 2001.07.24 14:14 | sell stop | 169 | 0.06 | 0.87130 | 0.87410 | 0.86520 | ||
470 | 2001.07.24 20:00 | expiration | 154 | 0.05 | 0.84440 | 0.84720 | 0.83890 | ||
471 | 2001.07.25 11:52 | sell stop | 170 | 0.06 | 0.87150 | 0.87430 | 0.86610 | ||
472 | 2001.07.25 13:45 | sell stop | 171 | 0.06 | 0.87690 | 0.87970 | 0.87150 | ||
473 | 2001.07.26 11:55 | sell | 171 | 0.06 | 0.87690 | 0.87970 | 0.87150 | ||
474 | 2001.07.27 12:41 | s/l | 171 | 0.06 | 0.87970 | 0.87970 | 0.87150 | -16.69 | 1265.93 |
475 | 2001.07.30 06:11 | buy stop | 172 | 0.06 | 0.87710 | 0.87430 | 0.87970 | ||
476 | 2001.07.30 06:53 | buy stop | 173 | 0.06 | 0.87450 | 0.87170 | 0.87710 | ||
477 | 2001.07.30 08:36 | buy | 173 | 0.06 | 0.87450 | 0.87170 | 0.87710 | ||
478 | 2001.07.31 14:03 | t/p | 173 | 0.06 | 0.87710 | 0.87170 | 0.87710 | 15.53 | 1281.46 |
479 | 2001.07.31 14:03 | buy | 172 | 0.06 | 0.87710 | 0.87430 | 0.87970 | ||
480 | 2001.07.31 14:25 | s/l | 172 | 0.06 | 0.87430 | 0.87430 | 0.87970 | -16.80 | 1264.66 |
481 | 2001.07.31 16:30 | buy stop | 174 | 0.06 | 0.87770 | 0.87490 | 0.88230 | ||
482 | 2001.08.01 02:45 | buy | 174 | 0.06 | 0.87770 | 0.87490 | 0.88230 | ||
483 | 2001.08.01 03:01 | sell stop | 175 | 0.06 | 0.87230 | 0.87510 | 0.86690 | ||
484 | 2001.08.01 05:04 | sell stop | 176 | 0.06 | 0.87770 | 0.88050 | 0.87230 | ||
485 | 2001.08.01 11:55 | t/p | 174 | 0.06 | 0.88230 | 0.87490 | 0.88230 | 27.60 | 1292.26 |
486 | 2001.08.01 16:00 | expiration | 160 | 0.05 | 0.84900 | 0.85180 | 0.83910 | ||
487 | 2001.08.02 12:00 | expiration | 161 | 0.05 | 0.85690 | 0.85970 | 0.85290 | ||
488 | 2001.08.02 12:00 | expiration | 162 | 0.05 | 0.86090 | 0.86370 | 0.85690 | ||
489 | 2001.08.03 12:35 | sell | 176 | 0.06 | 0.87770 | 0.88050 | 0.87230 | ||
490 | 2001.08.03 12:35 | buy stop | 177 | 0.06 | 0.88380 | 0.88100 | 0.88930 | ||
491 | 2001.08.03 13:24 | s/l | 176 | 0.06 | 0.88050 | 0.88050 | 0.87230 | -16.80 | 1275.46 |
492 | 2001.08.03 14:04 | buy | 177 | 0.06 | 0.88380 | 0.88100 | 0.88930 | ||
493 | 2001.08.06 00:13 | s/l | 177 | 0.06 | 0.88100 | 0.88100 | 0.88930 | -16.87 | 1258.59 |
494 | 2001.08.07 06:34 | buy stop | 178 | 0.06 | 0.88230 | 0.87950 | 0.88620 | ||
495 | 2001.08.07 06:53 | buy stop | 179 | 0.06 | 0.87840 | 0.87560 | 0.88230 | ||
496 | 2001.08.07 17:13 | buy | 179 | 0.06 | 0.87840 | 0.87560 | 0.88230 | ||
497 | 2001.08.08 06:54 | s/l | 179 | 0.06 | 0.87560 | 0.87560 | 0.88230 | -16.87 | 1241.72 |
498 | 2001.08.08 07:17 | buy stop | 180 | 0.06 | 0.87830 | 0.87550 | 0.88150 | ||
499 | 2001.08.08 12:00 | expiration | 168 | 0.06 | 0.86520 | 0.86800 | 0.85910 | ||
500 | 2001.08.08 12:00 | expiration | 169 | 0.06 | 0.87130 | 0.87410 | 0.86520 | ||
501 | 2001.08.08 16:18 | buy | 180 | 0.06 | 0.87830 | 0.87550 | 0.88150 | ||
502 | 2001.08.08 18:13 | sell stop | 181 | 0.06 | 0.87400 | 0.87680 | 0.86970 | ||
503 | 2001.08.08 18:59 | sell stop | 182 | 0.06 | 0.87830 | 0.88110 | 0.87400 | ||
504 | 2001.08.08 22:35 | t/p | 180 | 0.06 | 0.88150 | 0.87550 | 0.88150 | 19.20 | 1260.92 |
505 | 2001.08.09 06:23 | buy | 178 | 0.06 | 0.88230 | 0.87950 | 0.88620 | ||
506 | 2001.08.09 08:00 | expiration | 170 | 0.06 | 0.87150 | 0.87430 | 0.86610 | ||
507 | 2001.08.09 09:07 | t/p | 178 | 0.06 | 0.88620 | 0.87950 | 0.88620 | 23.40 | 1284.32 |
508 | 2001.08.10 14:47 | sell stop | 183 | 0.06 | 0.89090 | 0.89370 | 0.88800 | ||
509 | 2001.08.10 14:47 | sell stop | 184 | 0.06 | 0.89380 | 0.89660 | 0.89090 | ||
510 | 2001.08.10 15:16 | sell | 184 | 0.06 | 0.89380 | 0.89660 | 0.89090 | ||
511 | 2001.08.13 08:32 | s/l | 184 | 0.06 | 0.89660 | 0.89660 | 0.89090 | -16.76 | 1267.55 |
512 | 2001.08.13 09:16 | sell stop | 185 | 0.06 | 0.89210 | 0.89490 | 0.88850 | ||
513 | 2001.08.13 10:20 | sell stop | 186 | 0.06 | 0.89570 | 0.89850 | 0.89210 | ||
514 | 2001.08.14 07:38 | sell | 186 | 0.06 | 0.89570 | 0.89850 | 0.89210 | ||
515 | 2001.08.14 08:23 | buy stop | 187 | 0.06 | 0.89600 | 0.89320 | 0.89890 | ||
516 | 2001.08.14 10:30 | buy | 187 | 0.06 | 0.89600 | 0.89320 | 0.89890 | ||
517 | 2001.08.14 15:03 | s/l | 186 | 0.06 | 0.89850 | 0.89850 | 0.89210 | -16.80 | 1250.75 |
518 | 2001.08.14 15:04 | t/p | 187 | 0.06 | 0.89890 | 0.89320 | 0.89890 | 17.40 | 1268.15 |
519 | 2001.08.14 15:15 | sell stop | 188 | 0.06 | 0.89380 | 0.89660 | 0.88870 | ||
520 | 2001.08.14 15:16 | sell stop | 189 | 0.06 | 0.89890 | 0.90170 | 0.89380 | ||
521 | 2001.08.16 00:00 | expiration | 175 | 0.06 | 0.87230 | 0.87510 | 0.86690 | ||
522 | 2001.08.21 15:54 | buy stop | 190 | 0.06 | 0.91440 | 0.91160 | 0.91800 | ||
523 | 2001.08.21 16:09 | buy stop | 191 | 0.06 | 0.91460 | 0.91180 | 0.91840 | ||
524 | 2001.08.21 18:26 | buy stop | 192 | 0.06 | 0.91080 | 0.90800 | 0.91460 | ||
525 | 2001.08.21 18:34 | buy | 192 | 0.06 | 0.91080 | 0.90800 | 0.91460 | ||
526 | 2001.08.21 19:12 | buy | 190 | 0.06 | 0.91440 | 0.91160 | 0.91800 | ||
527 | 2001.08.21 19:12 | buy | 191 | 0.06 | 0.91460 | 0.91180 | 0.91840 | ||
528 | 2001.08.21 19:13 | t/p | 192 | 0.06 | 0.91460 | 0.90800 | 0.91460 | 22.80 | 1290.95 |
529 | 2001.08.21 20:45 | t/p | 190 | 0.06 | 0.91800 | 0.91160 | 0.91800 | 21.60 | 1312.55 |
530 | 2001.08.22 08:03 | t/p | 191 | 0.06 | 0.91840 | 0.91180 | 0.91840 | 22.73 | 1335.28 |
531 | 2001.08.22 08:05 | sell stop | 193 | 0.06 | 0.91340 | 0.91620 | 0.90870 | ||
532 | 2001.08.22 08:28 | sell stop | 194 | 0.06 | 0.91810 | 0.92090 | 0.91340 | ||
533 | 2001.08.22 16:14 | sell | 194 | 0.06 | 0.91810 | 0.92090 | 0.91340 | ||
534 | 2001.08.22 21:46 | t/p | 194 | 0.06 | 0.91340 | 0.92090 | 0.91340 | 28.20 | 1363.48 |
535 | 2001.08.22 21:46 | sell | 193 | 0.06 | 0.91340 | 0.91620 | 0.90870 | ||
536 | 2001.08.22 21:46 | buy stop | 195 | 0.06 | 0.92380 | 0.92100 | 0.93420 | ||
537 | 2001.08.23 15:58 | s/l | 193 | 0.06 | 0.91620 | 0.91620 | 0.90870 | -16.76 | 1346.72 |
538 | 2001.08.23 16:00 | expiration | 181 | 0.06 | 0.87400 | 0.87680 | 0.86970 | ||
539 | 2001.08.23 16:00 | expiration | 182 | 0.06 | 0.87830 | 0.88110 | 0.87400 | ||
540 | 2001.08.24 12:00 | buy stop | 196 | 0.06 | 0.91650 | 0.91370 | 0.92330 | ||
541 | 2001.08.26 22:01 | expiration | 183 | 0.06 | 0.89090 | 0.89370 | 0.88800 | ||
542 | 2001.08.28 05:07 | buy stop | 197 | 0.06 | 0.91210 | 0.90930 | 0.91680 | ||
543 | 2001.08.28 07:00 | buy stop | 198 | 0.06 | 0.90740 | 0.90460 | 0.91210 | ||
544 | 2001.08.28 08:00 | expiration | 185 | 0.06 | 0.89210 | 0.89490 | 0.88850 | ||
545 | 2001.08.28 14:48 | buy | 198 | 0.06 | 0.90740 | 0.90460 | 0.91210 | ||
546 | 2001.08.28 18:39 | t/p | 198 | 0.06 | 0.91210 | 0.90460 | 0.91210 | 28.20 | 1374.92 |
547 | 2001.08.28 18:39 | buy | 197 | 0.06 | 0.91210 | 0.90930 | 0.91680 | ||
548 | 2001.08.29 06:52 | sell stop | 199 | 0.06 | 0.90270 | 0.90550 | 0.89330 | ||
549 | 2001.08.29 12:00 | expiration | 188 | 0.06 | 0.89380 | 0.89660 | 0.88870 | ||
550 | 2001.08.29 12:00 | expiration | 189 | 0.06 | 0.89890 | 0.90170 | 0.89380 | ||
551 | 2001.08.29 13:06 | s/l | 197 | 0.06 | 0.90930 | 0.90930 | 0.91680 | -16.87 | 1358.05 |
552 | 2001.08.30 16:00 | sell stop | 200 | 0.06 | 0.90580 | 0.90860 | 0.89700 | ||
553 | 2001.08.30 17:10 | buy | 196 | 0.06 | 0.91650 | 0.91370 | 0.92330 | ||
554 | 2001.08.31 05:15 | sell stop | 201 | 0.06 | 0.91460 | 0.91740 | 0.90580 | ||
555 | 2001.08.31 12:19 | sell | 201 | 0.06 | 0.91460 | 0.91740 | 0.90580 | ||
556 | 2001.08.31 13:34 | s/l | 196 | 0.06 | 0.91370 | 0.91370 | 0.92330 | -17.02 | 1341.03 |
557 | 2001.09.03 13:04 | buy stop | 202 | 0.06 | 0.90990 | 0.90710 | 0.91320 | ||
558 | 2001.09.03 14:31 | close | 201 | 0.06 | 0.90615 | 0.91740 | 0.90580 | 50.74 | 1391.77 |
559 | 2001.09.03 14:32 | sell | 200 | 0.06 | 0.90580 | 0.90860 | 0.89700 | ||
560 | 2001.09.04 00:02 | buy stop | 203 | 0.06 | 0.90760 | 0.90480 | 0.90960 | ||
561 | 2001.09.04 05:01 | sell | 199 | 0.06 | 0.90270 | 0.90550 | 0.89330 | ||
562 | 2001.09.04 08:20 | close | 200 | 0.06 | 0.89715 | 0.90860 | 0.89700 | 51.94 | 1443.70 |
563 | 2001.09.04 14:11 | close | 199 | 0.06 | 0.89375 | 0.90550 | 0.89330 | 53.70 | 1497.40 |
564 | 2001.09.06 20:00 | expiration | 195 | 0.06 | 0.92380 | 0.92100 | 0.93420 | ||
565 | 2001.09.07 12:32 | sell stop | 204 | 0.07 | 0.89300 | 0.89580 | 0.88930 | ||
566 | 2001.09.07 12:32 | sell stop | 205 | 0.07 | 0.89670 | 0.89950 | 0.89300 | ||
567 | 2001.09.10 04:49 | buy | 203 | 0.06 | 0.90760 | 0.90480 | 0.90960 | ||
568 | 2001.09.10 05:51 | s/l | 203 | 0.06 | 0.90480 | 0.90480 | 0.90960 | -16.80 | 1480.60 |
569 | 2001.09.11 09:02 | buy stop | 206 | 0.07 | 0.90040 | 0.89760 | 0.90370 | ||
570 | 2001.09.11 09:03 | sell | 205 | 0.07 | 0.89670 | 0.89950 | 0.89300 | ||
571 | 2001.09.11 09:36 | buy stop | 207 | 0.07 | 0.89710 | 0.89430 | 0.90040 | ||
572 | 2001.09.11 10:26 | buy | 207 | 0.07 | 0.89710 | 0.89430 | 0.90040 | ||
573 | 2001.09.11 13:05 | s/l | 205 | 0.07 | 0.89950 | 0.89950 | 0.89300 | -19.60 | 1461.00 |
574 | 2001.09.11 13:05 | t/p | 207 | 0.07 | 0.90040 | 0.89430 | 0.90040 | 23.10 | 1484.10 |
575 | 2001.09.11 13:05 | buy | 206 | 0.07 | 0.90040 | 0.89760 | 0.90370 | ||
576 | 2001.09.11 13:06 | sell stop | 208 | 0.07 | 0.89530 | 0.89810 | 0.89020 | ||
577 | 2001.09.11 13:07 | sell stop | 209 | 0.07 | 0.90040 | 0.90320 | 0.89530 | ||
578 | 2001.09.11 13:08 | t/p | 206 | 0.07 | 0.90370 | 0.89760 | 0.90370 | 23.10 | 1507.20 |
579 | 2001.09.11 13:30 | sell | 209 | 0.07 | 0.90040 | 0.90320 | 0.89530 | ||
580 | 2001.09.11 13:46 | s/l | 209 | 0.07 | 0.90320 | 0.90320 | 0.89530 | -19.60 | 1487.60 |
581 | 2001.09.11 13:46 | sell stop | 210 | 0.07 | 0.90040 | 0.90320 | 0.89530 | ||
582 | 2001.09.11 15:05 | buy | 202 | 0.06 | 0.90990 | 0.90710 | 0.91320 | ||
583 | 2001.09.11 15:57 | t/p | 202 | 0.06 | 0.91320 | 0.90710 | 0.91320 | 19.80 | 1507.40 |
584 | 2001.09.12 08:21 | buy stop | 211 | 0.07 | 0.91480 | 0.91200 | 0.92490 | ||
585 | 2001.09.13 18:27 | sell stop | 212 | 0.07 | 0.90520 | 0.90800 | 0.90210 | ||
586 | 2001.09.13 18:27 | sell stop | 213 | 0.07 | 0.90830 | 0.91110 | 0.90520 | ||
587 | 2001.09.14 09:22 | sell stop | 214 | 0.07 | 0.90850 | 0.91130 | 0.90480 | ||
588 | 2001.09.14 09:26 | sell stop | 215 | 0.07 | 0.91220 | 0.91500 | 0.90850 | ||
589 | 2001.09.14 09:27 | buy | 211 | 0.07 | 0.91480 | 0.91200 | 0.92490 | ||
590 | 2001.09.14 12:30 | close | 211 | 0.07 | 0.92320 | 0.91200 | 0.92490 | 58.80 | 1566.20 |
591 | 2001.09.19 15:10 | sell stop | 216 | 0.07 | 0.92270 | 0.92550 | 0.91730 | ||
592 | 2001.09.19 15:16 | sell stop | 217 | 0.07 | 0.92810 | 0.93090 | 0.92270 | ||
593 | 2001.09.19 19:52 | sell | 217 | 0.07 | 0.92810 | 0.93090 | 0.92270 | ||
594 | 2001.09.20 18:09 | sell | 216 | 0.07 | 0.92270 | 0.92550 | 0.91730 | ||
595 | 2001.09.20 18:24 | s/l | 216 | 0.07 | 0.92550 | 0.92550 | 0.91730 | -19.60 | 1546.60 |
596 | 2001.09.20 20:00 | buy stop | 218 | 0.07 | 0.93230 | 0.92950 | 0.94190 | ||
597 | 2001.09.21 02:15 | t/p | 217 | 0.07 | 0.92270 | 0.93090 | 0.92270 | 37.97 | 1584.57 |
598 | 2001.09.21 07:25 | buy stop | 219 | 0.07 | 0.92270 | 0.91990 | 0.93230 | ||
599 | 2001.09.21 08:15 | buy | 219 | 0.07 | 0.92270 | 0.91990 | 0.93230 | ||
600 | 2001.09.21 09:38 | s/l | 219 | 0.07 | 0.91990 | 0.91990 | 0.93230 | -19.60 | 1564.97 |
601 | 2001.09.21 13:09 | buy stop | 220 | 0.07 | 0.92270 | 0.91990 | 0.93230 | ||
602 | 2001.09.21 15:46 | sell | 215 | 0.07 | 0.91220 | 0.91500 | 0.90850 | ||
603 | 2001.09.23 22:01 | expiration | 204 | 0.07 | 0.89300 | 0.89580 | 0.88930 | ||
604 | 2001.09.24 07:01 | s/l | 215 | 0.07 | 0.91500 | 0.91500 | 0.90850 | -19.56 | 1545.41 |
605 | 2001.09.25 14:07 | buy | 220 | 0.07 | 0.92270 | 0.91990 | 0.93230 | ||
606 | 2001.09.25 14:09 | s/l | 220 | 0.07 | 0.91990 | 0.91990 | 0.93230 | -19.60 | 1525.81 |
607 | 2001.09.26 12:00 | expiration | 208 | 0.07 | 0.89530 | 0.89810 | 0.89020 | ||
608 | 2001.09.26 12:00 | expiration | 210 | 0.07 | 0.90040 | 0.90320 | 0.89530 | ||
609 | 2001.09.27 05:59 | buy stop | 221 | 0.07 | 0.92370 | 0.92090 | 0.92800 | ||
610 | 2001.09.27 13:05 | buy stop | 222 | 0.07 | 0.92270 | 0.91990 | 0.92780 | ||
611 | 2001.09.28 00:58 | buy stop | 223 | 0.07 | 0.91760 | 0.91480 | 0.92270 | ||
612 | 2001.09.28 16:00 | expiration | 212 | 0.07 | 0.90520 | 0.90800 | 0.90210 | ||
613 | 2001.09.28 16:00 | expiration | 213 | 0.07 | 0.90830 | 0.91110 | 0.90520 | ||
614 | 2001.09.28 17:16 | sell | 214 | 0.07 | 0.90850 | 0.91130 | 0.90480 | ||
615 | 2001.10.01 09:58 | s/l | 214 | 0.07 | 0.91130 | 0.91130 | 0.90480 | -19.56 | 1506.25 |
616 | 2001.10.01 19:07 | buy | 223 | 0.07 | 0.91760 | 0.91480 | 0.92270 | ||
617 | 2001.10.02 08:40 | s/l | 223 | 0.07 | 0.91480 | 0.91480 | 0.92270 | -19.68 | 1486.57 |
618 | 2001.10.02 12:06 | sell stop | 224 | 0.07 | 0.91340 | 0.91620 | 0.90930 | ||
619 | 2001.10.03 01:50 | sell stop | 225 | 0.07 | 0.91750 | 0.92030 | 0.91340 | ||
620 | 2001.10.03 07:21 | buy | 222 | 0.07 | 0.92270 | 0.91990 | 0.92780 | ||
621 | 2001.10.03 10:28 | s/l | 222 | 0.07 | 0.91990 | 0.91990 | 0.92780 | -19.60 | 1466.97 |
622 | 2001.10.03 14:14 | sell | 225 | 0.07 | 0.91750 | 0.92030 | 0.91340 | ||
623 | 2001.10.03 15:01 | s/l | 225 | 0.07 | 0.92030 | 0.92030 | 0.91340 | -19.60 | 1447.37 |
624 | 2001.10.03 19:00 | sell | 224 | 0.07 | 0.91340 | 0.91620 | 0.90930 | ||
625 | 2001.10.03 19:00 | buy stop | 226 | 0.07 | 0.92300 | 0.92020 | 0.93260 | ||
626 | 2001.10.04 06:12 | s/l | 224 | 0.07 | 0.91620 | 0.91620 | 0.90930 | -19.56 | 1427.81 |
627 | 2001.10.04 11:49 | buy stop | 227 | 0.07 | 0.91610 | 0.91330 | 0.91980 | ||
628 | 2001.10.04 13:00 | buy | 227 | 0.07 | 0.91610 | 0.91330 | 0.91980 | ||
629 | 2001.10.04 14:30 | s/l | 227 | 0.07 | 0.91330 | 0.91330 | 0.91980 | -19.60 | 1408.21 |
630 | 2001.10.04 14:30 | buy stop | 228 | 0.07 | 0.91610 | 0.91330 | 0.91980 | ||
631 | 2001.10.04 19:26 | buy | 228 | 0.07 | 0.91610 | 0.91330 | 0.91980 | ||
632 | 2001.10.04 19:45 | sell stop | 229 | 0.07 | 0.91100 | 0.91380 | 0.90590 | ||
633 | 2001.10.05 01:37 | sell stop | 230 | 0.07 | 0.91610 | 0.91890 | 0.91100 | ||
634 | 2001.10.05 06:42 | t/p | 228 | 0.07 | 0.91980 | 0.91330 | 0.91980 | 25.65 | 1433.86 |
635 | 2001.10.05 09:36 | sell | 230 | 0.07 | 0.91610 | 0.91890 | 0.91100 | ||
636 | 2001.10.05 12:32 | s/l | 230 | 0.07 | 0.91890 | 0.91890 | 0.91100 | -19.60 | 1414.26 |
637 | 2001.10.07 22:01 | expiration | 218 | 0.07 | 0.93230 | 0.92950 | 0.94190 | ||
638 | 2001.10.08 07:45 | buy | 226 | 0.07 | 0.92300 | 0.92020 | 0.93260 | ||
639 | 2001.10.08 07:48 | buy | 221 | 0.07 | 0.92370 | 0.92090 | 0.92800 | ||
640 | 2001.10.08 08:43 | s/l | 221 | 0.07 | 0.92090 | 0.92090 | 0.92800 | -19.60 | 1394.66 |
641 | 2001.10.08 08:46 | s/l | 226 | 0.07 | 0.92020 | 0.92020 | 0.93260 | -19.60 | 1375.06 |
642 | 2001.10.09 06:59 | sell stop | 231 | 0.06 | 0.91540 | 0.91820 | 0.91040 | ||
643 | 2001.10.09 16:01 | sell | 231 | 0.06 | 0.91540 | 0.91820 | 0.91040 | ||
644 | 2001.10.09 16:01 | buy stop | 232 | 0.06 | 0.92230 | 0.91950 | 0.92920 | ||
645 | 2001.10.10 08:12 | buy stop | 233 | 0.06 | 0.91440 | 0.91160 | 0.91650 | ||
646 | 2001.10.10 13:00 | buy | 233 | 0.06 | 0.91440 | 0.91160 | 0.91650 | ||
647 | 2001.10.10 14:46 | s/l | 233 | 0.06 | 0.91160 | 0.91160 | 0.91650 | -16.80 | 1358.26 |
648 | 2001.10.10 14:46 | sell | 229 | 0.07 | 0.91100 | 0.91380 | 0.90590 | ||
649 | 2001.10.10 15:04 | t/p | 231 | 0.06 | 0.91040 | 0.91820 | 0.91040 | 30.04 | 1388.30 |
650 | 2001.10.11 10:56 | t/p | 229 | 0.07 | 0.90590 | 0.91380 | 0.90590 | 35.74 | 1424.04 |
651 | 2001.10.17 09:02 | buy stop | 234 | 0.07 | 0.91090 | 0.90810 | 0.91810 | ||
652 | 2001.10.17 18:24 | buy stop | 235 | 0.07 | 0.90880 | 0.90600 | 0.91620 | ||
653 | 2001.10.18 17:20 | sell stop | 236 | 0.07 | 0.90020 | 0.90300 | 0.89670 | ||
654 | 2001.10.19 08:03 | sell | 236 | 0.07 | 0.90020 | 0.90300 | 0.89670 | ||
655 | 2001.10.19 14:32 | buy stop | 237 | 0.07 | 0.90020 | 0.89740 | 0.90540 | ||
656 | 2001.10.19 14:35 | t/p | 236 | 0.07 | 0.89670 | 0.90300 | 0.89670 | 24.50 | 1448.54 |
657 | 2001.10.22 12:27 | buy stop | 238 | 0.07 | 0.89990 | 0.89710 | 0.90340 | ||
658 | 2001.10.22 13:42 | buy stop | 239 | 0.07 | 0.89640 | 0.89360 | 0.89990 | ||
659 | 2001.10.24 16:00 | expiration | 232 | 0.06 | 0.92230 | 0.91950 | 0.92920 | ||
660 | 2001.10.25 14:05 | sell stop | 240 | 0.07 | 0.88790 | 0.89070 | 0.88170 | ||
661 | 2001.10.25 14:09 | buy | 239 | 0.07 | 0.89640 | 0.89360 | 0.89990 | ||
662 | 2001.10.25 15:28 | sell stop | 241 | 0.07 | 0.89410 | 0.89690 | 0.88790 | ||
663 | 2001.10.25 18:38 | sell | 241 | 0.07 | 0.89410 | 0.89690 | 0.88790 | ||
664 | 2001.10.25 19:02 | s/l | 239 | 0.07 | 0.89360 | 0.89360 | 0.89990 | -19.60 | 1428.94 |
665 | 2001.10.29 07:58 | sell stop | 242 | 0.07 | 0.89030 | 0.89310 | 0.88580 | ||
666 | 2001.10.29 08:21 | s/l | 241 | 0.07 | 0.89690 | 0.89690 | 0.88790 | -19.43 | 1409.51 |
667 | 2001.10.29 08:24 | sell stop | 243 | 0.07 | 0.89480 | 0.89760 | 0.89030 | ||
668 | 2001.10.29 13:09 | buy | 238 | 0.07 | 0.89990 | 0.89710 | 0.90340 | ||
669 | 2001.10.29 13:10 | buy | 237 | 0.07 | 0.90020 | 0.89740 | 0.90540 | ||
670 | 2001.10.29 14:39 | t/p | 238 | 0.07 | 0.90340 | 0.89710 | 0.90340 | 24.50 | 1434.01 |
671 | 2001.10.29 22:04 | t/p | 237 | 0.07 | 0.90540 | 0.89740 | 0.90540 | 36.40 | 1470.41 |
672 | 2001.10.30 15:01 | sell stop | 244 | 0.07 | 0.90340 | 0.90620 | 0.90120 | ||
673 | 2001.10.30 15:03 | buy | 235 | 0.07 | 0.90880 | 0.90600 | 0.91620 | ||
674 | 2001.10.30 16:22 | s/l | 235 | 0.07 | 0.90600 | 0.90600 | 0.91620 | -19.60 | 1450.81 |
675 | 2001.10.31 12:34 | buy stop | 245 | 0.07 | 0.90740 | 0.90460 | 0.91070 | ||
676 | 2001.10.31 12:53 | sell | 244 | 0.07 | 0.90340 | 0.90620 | 0.90120 | ||
677 | 2001.10.31 13:33 | buy stop | 246 | 0.07 | 0.90410 | 0.90130 | 0.90740 | ||
678 | 2001.10.31 15:02 | t/p | 244 | 0.07 | 0.90120 | 0.90620 | 0.90120 | 15.40 | 1466.21 |
679 | 2001.11.01 08:00 | expiration | 234 | 0.07 | 0.91090 | 0.90810 | 0.91810 | ||
680 | 2001.11.01 09:35 | buy | 246 | 0.07 | 0.90410 | 0.90130 | 0.90740 | ||
681 | 2001.11.01 09:59 | buy | 245 | 0.07 | 0.90740 | 0.90460 | 0.91070 | ||
682 | 2001.11.01 10:01 | t/p | 246 | 0.07 | 0.90740 | 0.90130 | 0.90740 | 23.10 | 1489.31 |
683 | 2001.11.01 11:46 | sell stop | 247 | 0.07 | 0.89860 | 0.90140 | 0.88980 | ||
684 | 2001.11.01 13:24 | t/p | 245 | 0.07 | 0.91070 | 0.90460 | 0.91070 | 23.10 | 1512.41 |
685 | 2001.11.02 17:24 | buy stop | 248 | 0.07 | 0.90670 | 0.90390 | 0.91180 | ||
686 | 2001.11.05 01:03 | buy stop | 249 | 0.07 | 0.90160 | 0.89880 | 0.90670 | ||
687 | 2001.11.05 01:19 | sell | 247 | 0.07 | 0.89860 | 0.90140 | 0.88980 | ||
688 | 2001.11.05 11:26 | sell | 243 | 0.07 | 0.89480 | 0.89760 | 0.89030 | ||
689 | 2001.11.05 18:03 | s/l | 243 | 0.07 | 0.89760 | 0.89760 | 0.89030 | -19.60 | 1492.81 |
690 | 2001.11.06 21:10 | buy stop | 250 | 0.07 | 0.89920 | 0.89640 | 0.90410 | ||
691 | 2001.11.07 06:24 | buy | 250 | 0.07 | 0.89920 | 0.89640 | 0.90410 | ||
692 | 2001.11.07 06:51 | sell stop | 251 | 0.07 | 0.89380 | 0.89660 | 0.88840 | ||
693 | 2001.11.07 06:55 | s/l | 247 | 0.07 | 0.90140 | 0.90140 | 0.88980 | -19.52 | 1473.29 |
694 | 2001.11.07 06:55 | buy | 249 | 0.07 | 0.90160 | 0.89880 | 0.90670 | ||
695 | 2001.11.07 07:36 | sell stop | 252 | 0.07 | 0.89920 | 0.90200 | 0.89380 | ||
696 | 2001.11.07 09:41 | t/p | 250 | 0.07 | 0.90410 | 0.89640 | 0.90410 | 34.30 | 1507.59 |
697 | 2001.11.07 15:37 | s/l | 249 | 0.07 | 0.89880 | 0.89880 | 0.90670 | -19.60 | 1487.99 |
698 | 2001.11.07 15:37 | sell | 252 | 0.07 | 0.89920 | 0.90200 | 0.89380 | ||
699 | 2001.11.07 18:34 | sell | 251 | 0.07 | 0.89380 | 0.89660 | 0.88840 | ||
700 | 2001.11.07 20:19 | s/l | 251 | 0.07 | 0.89660 | 0.89660 | 0.88840 | -19.60 | 1468.39 |
701 | 2001.11.08 15:22 | t/p | 252 | 0.07 | 0.89380 | 0.90200 | 0.89380 | 37.84 | 1506.23 |
702 | 2001.11.08 16:11 | buy stop | 253 | 0.07 | 0.89380 | 0.89100 | 0.89920 | ||
703 | 2001.11.09 02:51 | sell | 242 | 0.07 | 0.89030 | 0.89310 | 0.88580 | ||
704 | 2001.11.09 06:24 | buy stop | 254 | 0.07 | 0.89300 | 0.89020 | 0.89550 | ||
705 | 2001.11.09 12:00 | expiration | 240 | 0.07 | 0.88790 | 0.89070 | 0.88170 | ||
706 | 2001.11.09 13:19 | s/l | 242 | 0.07 | 0.89310 | 0.89310 | 0.88580 | -19.60 | 1486.63 |
707 | 2001.11.09 13:19 | buy | 254 | 0.07 | 0.89300 | 0.89020 | 0.89550 | ||
708 | 2001.11.09 14:49 | buy | 253 | 0.07 | 0.89380 | 0.89100 | 0.89920 | ||
709 | 2001.11.11 23:23 | sell stop | 255 | 0.07 | 0.88910 | 0.89190 | 0.88520 | ||
710 | 2001.11.12 14:32 | t/p | 254 | 0.07 | 0.89550 | 0.89020 | 0.89550 | 17.42 | 1504.05 |
711 | 2001.11.12 14:49 | t/p | 253 | 0.07 | 0.89920 | 0.89100 | 0.89920 | 37.72 | 1541.76 |
712 | 2001.11.13 07:43 | sell | 255 | 0.07 | 0.88910 | 0.89190 | 0.88520 | ||
713 | 2001.11.13 07:43 | buy stop | 256 | 0.07 | 0.89450 | 0.89170 | 0.89990 | ||
714 | 2001.11.13 08:36 | buy stop | 257 | 0.07 | 0.88910 | 0.88630 | 0.89450 | ||
715 | 2001.11.13 12:01 | t/p | 255 | 0.07 | 0.88520 | 0.89190 | 0.88520 | 27.30 | 1569.06 |
716 | 2001.11.14 08:20 | buy stop | 258 | 0.07 | 0.88230 | 0.87950 | 0.88570 | ||
717 | 2001.11.14 13:45 | buy stop | 259 | 0.07 | 0.87890 | 0.87610 | 0.88230 | ||
718 | 2001.11.14 14:08 | buy | 259 | 0.07 | 0.87890 | 0.87610 | 0.88230 | ||
719 | 2001.11.14 15:21 | t/p | 259 | 0.07 | 0.88230 | 0.87610 | 0.88230 | 23.80 | 1592.86 |
720 | 2001.11.14 15:21 | buy | 258 | 0.07 | 0.88230 | 0.87950 | 0.88570 | ||
721 | 2001.11.14 17:12 | sell stop | 260 | 0.07 | 0.87710 | 0.87990 | 0.87190 | ||
722 | 2001.11.16 08:15 | t/p | 258 | 0.07 | 0.88570 | 0.87950 | 0.88570 | 23.46 | 1616.33 |
723 | 2001.11.18 23:01 | expiration | 248 | 0.07 | 0.90670 | 0.90390 | 0.91180 | ||
724 | 2001.11.19 08:47 | buy stop | 261 | 0.08 | 0.88610 | 0.88330 | 0.89170 | ||
725 | 2001.11.19 16:14 | buy stop | 262 | 0.08 | 0.88050 | 0.87770 | 0.88610 | ||
726 | 2001.11.19 16:17 | sell | 260 | 0.07 | 0.87710 | 0.87990 | 0.87190 | ||
727 | 2001.11.19 17:55 | s/l | 260 | 0.07 | 0.87990 | 0.87990 | 0.87190 | -19.60 | 1596.73 |
728 | 2001.11.19 17:56 | buy | 262 | 0.08 | 0.88050 | 0.87770 | 0.88610 | ||
729 | 2001.11.21 14:26 | s/l | 262 | 0.08 | 0.87770 | 0.87770 | 0.88610 | -22.59 | 1574.14 |
730 | 2001.11.21 15:03 | buy stop | 263 | 0.07 | 0.88420 | 0.88140 | 0.89180 | ||
731 | 2001.11.23 16:25 | buy stop | 264 | 0.07 | 0.88090 | 0.87810 | 0.88640 | ||
732 | 2001.11.26 07:52 | buy | 264 | 0.07 | 0.88090 | 0.87810 | 0.88640 | ||
733 | 2001.11.26 08:29 | sell stop | 265 | 0.07 | 0.87360 | 0.87640 | 0.86630 | ||
734 | 2001.11.27 11:02 | buy stop | 266 | 0.07 | 0.88340 | 0.88060 | 0.88820 | ||
735 | 2001.11.27 11:08 | s/l | 264 | 0.07 | 0.87810 | 0.87810 | 0.88640 | -19.68 | 1554.45 |
736 | 2001.11.27 21:33 | buy | 266 | 0.07 | 0.88340 | 0.88060 | 0.88820 | ||
737 | 2001.11.28 04:00 | expiration | 256 | 0.07 | 0.89450 | 0.89170 | 0.89990 | ||
738 | 2001.11.28 04:49 | buy | 263 | 0.07 | 0.88420 | 0.88140 | 0.89180 | ||
739 | 2001.11.28 06:16 | sell stop | 267 | 0.07 | 0.87700 | 0.87980 | 0.87060 | ||
740 | 2001.11.28 06:21 | buy | 261 | 0.08 | 0.88610 | 0.88330 | 0.89170 | ||
741 | 2001.11.28 08:00 | expiration | 257 | 0.07 | 0.88910 | 0.88630 | 0.89450 | ||
742 | 2001.11.28 11:00 | s/l | 261 | 0.08 | 0.88330 | 0.88330 | 0.89170 | -22.40 | 1532.05 |
743 | 2001.11.28 20:14 | sell stop | 268 | 0.07 | 0.88240 | 0.88520 | 0.87830 | ||
744 | 2001.11.28 20:57 | t/p | 266 | 0.07 | 0.88820 | 0.88060 | 0.88820 | 33.52 | 1565.57 |
745 | 2001.11.29 13:38 | sell stop | 269 | 0.07 | 0.88580 | 0.88860 | 0.88340 | ||
746 | 2001.11.29 13:38 | sell stop | 270 | 0.07 | 0.88820 | 0.89100 | 0.88580 | ||
747 | 2001.11.29 15:20 | sell | 270 | 0.07 | 0.88820 | 0.89100 | 0.88580 | ||
748 | 2001.11.29 16:31 | sell | 269 | 0.07 | 0.88580 | 0.88860 | 0.88340 | ||
749 | 2001.11.29 19:37 | s/l | 269 | 0.07 | 0.88860 | 0.88860 | 0.88340 | -19.60 | 1545.97 |
750 | 2001.11.29 19:37 | sell stop | 271 | 0.07 | 0.88580 | 0.88860 | 0.88340 | ||
751 | 2001.11.29 20:02 | buy stop | 272 | 0.07 | 0.89140 | 0.88860 | 0.89700 | ||
752 | 2001.11.30 08:48 | t/p | 270 | 0.07 | 0.88580 | 0.89100 | 0.88580 | 16.93 | 1562.89 |
753 | 2001.11.30 08:48 | sell | 271 | 0.07 | 0.88580 | 0.88860 | 0.88340 | ||
754 | 2001.11.30 11:34 | s/l | 271 | 0.07 | 0.88860 | 0.88860 | 0.88340 | -19.60 | 1543.29 |
755 | 2001.11.30 14:01 | t/p | 263 | 0.07 | 0.89180 | 0.88140 | 0.89180 | 52.86 | 1596.16 |
756 | 2001.11.30 14:01 | buy | 272 | 0.07 | 0.89140 | 0.88860 | 0.89700 | ||
757 | 2001.11.30 14:04 | sell stop | 273 | 0.07 | 0.88480 | 0.88760 | 0.87820 | ||
758 | 2001.11.30 15:03 | sell stop | 274 | 0.07 | 0.89140 | 0.89420 | 0.88480 | ||
759 | 2001.11.30 16:34 | t/p | 272 | 0.07 | 0.89700 | 0.88860 | 0.89700 | 39.20 | 1635.36 |
760 | 2001.12.03 15:04 | sell | 274 | 0.07 | 0.89140 | 0.89420 | 0.88480 | ||
761 | 2001.12.05 07:37 | sell stop | 275 | 0.08 | 0.88910 | 0.89190 | 0.88620 | ||
762 | 2001.12.05 07:37 | sell stop | 276 | 0.08 | 0.89200 | 0.89480 | 0.88910 | ||
763 | 2001.12.05 08:56 | sell | 276 | 0.08 | 0.89200 | 0.89480 | 0.88910 | ||
764 | 2001.12.05 15:04 | sell | 275 | 0.08 | 0.88910 | 0.89190 | 0.88620 | ||
765 | 2001.12.05 15:05 | t/p | 276 | 0.08 | 0.88910 | 0.89480 | 0.88910 | 23.20 | 1658.56 |
766 | 2001.12.05 15:05 | buy stop | 277 | 0.08 | 0.89370 | 0.89090 | 0.89830 | ||
767 | 2001.12.05 15:25 | buy stop | 278 | 0.08 | 0.88910 | 0.88630 | 0.89370 | ||
768 | 2001.12.05 16:17 | t/p | 275 | 0.08 | 0.88620 | 0.89190 | 0.88620 | 23.20 | 1681.76 |
769 | 2001.12.05 16:48 | sell | 273 | 0.07 | 0.88480 | 0.88760 | 0.87820 | ||
770 | 2001.12.05 16:49 | t/p | 274 | 0.07 | 0.88480 | 0.89420 | 0.88480 | 46.28 | 1728.04 |
771 | 2001.12.05 20:12 | s/l | 273 | 0.07 | 0.88760 | 0.88760 | 0.87820 | -19.60 | 1708.44 |
772 | 2001.12.06 13:19 | buy | 278 | 0.08 | 0.88910 | 0.88630 | 0.89370 | ||
773 | 2001.12.06 17:49 | buy | 277 | 0.08 | 0.89370 | 0.89090 | 0.89830 | ||
774 | 2001.12.06 17:50 | t/p | 278 | 0.08 | 0.89370 | 0.88630 | 0.89370 | 36.80 | 1745.24 |
775 | 2001.12.07 11:23 | s/l | 277 | 0.08 | 0.89090 | 0.89090 | 0.89830 | -22.69 | 1722.55 |
776 | 2001.12.10 10:53 | buy stop | 279 | 0.08 | 0.89140 | 0.88860 | 0.89430 | ||
777 | 2001.12.10 12:13 | buy stop | 280 | 0.08 | 0.88850 | 0.88570 | 0.89140 | ||
778 | 2001.12.10 15:08 | buy | 280 | 0.08 | 0.88850 | 0.88570 | 0.89140 | ||
779 | 2001.12.11 07:08 | buy | 279 | 0.08 | 0.89140 | 0.88860 | 0.89430 | ||
780 | 2001.12.11 07:58 | t/p | 280 | 0.08 | 0.89140 | 0.88570 | 0.89140 | 23.10 | 1745.66 |
781 | 2001.12.11 08:00 | expiration | 265 | 0.07 | 0.87360 | 0.87640 | 0.86630 | ||
782 | 2001.12.11 15:49 | s/l | 279 | 0.08 | 0.88860 | 0.88860 | 0.89430 | -22.40 | 1723.26 |
783 | 2001.12.12 02:29 | sell stop | 281 | 0.08 | 0.88830 | 0.89110 | 0.88450 | ||
784 | 2001.12.12 02:49 | sell stop | 282 | 0.08 | 0.89210 | 0.89490 | 0.88830 | ||
785 | 2001.12.13 04:02 | expiration | 267 | 0.07 | 0.87700 | 0.87980 | 0.87060 | ||
786 | 2001.12.13 17:43 | buy stop | 283 | 0.08 | 0.89900 | 0.89620 | 0.90180 | ||
787 | 2001.12.13 17:45 | buy stop | 284 | 0.08 | 0.89620 | 0.89340 | 0.89900 | ||
788 | 2001.12.13 20:00 | expiration | 268 | 0.07 | 0.88240 | 0.88520 | 0.87830 | ||
789 | 2001.12.13 20:32 | sell | 282 | 0.08 | 0.89210 | 0.89490 | 0.88830 | ||
790 | 2001.12.14 03:53 | s/l | 282 | 0.08 | 0.89490 | 0.89490 | 0.88830 | -22.26 | 1701.00 |
791 | 2001.12.14 07:03 | buy | 284 | 0.08 | 0.89620 | 0.89340 | 0.89900 | ||
792 | 2001.12.14 08:27 | buy | 283 | 0.08 | 0.89900 | 0.89620 | 0.90180 | ||
793 | 2001.12.14 08:28 | t/p | 284 | 0.08 | 0.89900 | 0.89340 | 0.89900 | 22.40 | 1723.40 |
794 | 2001.12.14 08:36 | sell stop | 285 | 0.08 | 0.89200 | 0.89480 | 0.88500 | ||
795 | 2001.12.14 08:57 | t/p | 283 | 0.08 | 0.90180 | 0.89620 | 0.90180 | 22.40 | 1745.80 |
796 | 2001.12.14 09:17 | sell stop | 286 | 0.08 | 0.89900 | 0.90180 | 0.89200 | ||
797 | 2001.12.17 10:04 | sell stop | 287 | 0.08 | 0.90150 | 0.90430 | 0.89810 | ||
798 | 2001.12.17 10:11 | sell stop | 288 | 0.08 | 0.90490 | 0.90770 | 0.90150 | ||
799 | 2001.12.17 12:31 | sell | 288 | 0.08 | 0.90490 | 0.90770 | 0.90150 | ||
800 | 2001.12.17 23:49 | sell | 287 | 0.08 | 0.90150 | 0.90430 | 0.89810 | ||
801 | 2001.12.17 23:50 | buy stop | 289 | 0.08 | 0.90760 | 0.90480 | 0.91370 | ||
802 | 2001.12.18 07:29 | t/p | 288 | 0.08 | 0.90150 | 0.90770 | 0.90150 | 27.25 | 1773.05 |
803 | 2001.12.19 01:04 | sell | 286 | 0.08 | 0.89900 | 0.90180 | 0.89200 | ||
804 | 2001.12.19 01:04 | buy stop | 290 | 0.08 | 0.90360 | 0.90080 | 0.90770 | ||
805 | 2001.12.19 06:24 | s/l | 286 | 0.08 | 0.90180 | 0.90180 | 0.89200 | -22.40 | 1750.65 |
806 | 2001.12.19 10:36 | t/p | 287 | 0.08 | 0.89810 | 0.90430 | 0.89810 | 27.30 | 1777.95 |
807 | 2001.12.19 10:37 | buy stop | 291 | 0.08 | 0.89950 | 0.89670 | 0.90360 | ||
808 | 2001.12.19 16:38 | buy | 291 | 0.08 | 0.89950 | 0.89670 | 0.90360 | ||
809 | 2001.12.20 07:13 | s/l | 291 | 0.08 | 0.89670 | 0.89670 | 0.90360 | -22.50 | 1755.45 |
810 | 2001.12.21 09:26 | buy stop | 292 | 0.08 | 0.90110 | 0.89830 | 0.90600 | ||
811 | 2001.12.21 12:01 | buy stop | 293 | 0.08 | 0.89620 | 0.89340 | 0.90110 | ||
812 | 2001.12.21 13:45 | sell | 285 | 0.08 | 0.89200 | 0.89480 | 0.88500 | ||
813 | 2001.12.21 14:14 | sell | 281 | 0.08 | 0.88830 | 0.89110 | 0.88450 | ||
814 | 2001.12.24 11:37 | t/p | 285 | 0.08 | 0.88500 | 0.89480 | 0.88500 | 56.05 | 1811.50 |
815 | 2001.12.24 11:42 | t/p | 281 | 0.08 | 0.88450 | 0.89110 | 0.88450 | 30.45 | 1841.95 |
816 | 2001.12.27 08:40 | sell stop | 294 | 0.09 | 0.87730 | 0.88010 | 0.87420 | ||
817 | 2001.12.27 08:41 | sell stop | 295 | 0.09 | 0.88040 | 0.88320 | 0.87730 | ||
818 | 2001.12.28 13:34 | sell | 295 | 0.09 | 0.88040 | 0.88320 | 0.87730 | ||
819 | 2001.12.28 17:47 | s/l | 295 | 0.09 | 0.88320 | 0.88320 | 0.87730 | -25.20 | 1816.75 |
820 | 2002.01.01 23:01 | expiration | 289 | 0.08 | 0.90760 | 0.90480 | 0.91370 | ||
821 | 2002.01.01 23:01 | sell stop | 296 | 0.09 | 0.87890 | 0.88170 | 0.87110 | ||
822 | 2002.01.02 02:46 | sell stop | 297 | 0.09 | 0.88670 | 0.88950 | 0.87890 | ||
823 | 2002.01.02 09:03 | buy | 293 | 0.08 | 0.89620 | 0.89340 | 0.90110 | ||
824 | 2002.01.02 11:32 | buy | 292 | 0.08 | 0.90110 | 0.89830 | 0.90600 | ||
825 | 2002.01.02 11:35 | t/p | 293 | 0.08 | 0.90110 | 0.89340 | 0.90110 | 39.20 | 1855.95 |
826 | 2002.01.02 13:05 | buy | 290 | 0.08 | 0.90360 | 0.90080 | 0.90770 | ||
827 | 2002.01.02 13:47 | t/p | 292 | 0.08 | 0.90600 | 0.89830 | 0.90600 | 39.20 | 1895.15 |
828 | 2002.01.03 08:08 | s/l | 290 | 0.08 | 0.90080 | 0.90080 | 0.90770 | -22.50 | 1872.65 |
829 | 2002.01.09 14:58 | buy stop | 298 | 0.09 | 0.89470 | 0.89190 | 0.90130 | ||
830 | 2002.01.09 16:40 | sell | 297 | 0.09 | 0.88670 | 0.88950 | 0.87890 | ||
831 | 2002.01.09 17:51 | s/l | 297 | 0.09 | 0.88950 | 0.88950 | 0.87890 | -25.20 | 1847.45 |
832 | 2002.01.11 08:00 | expiration | 294 | 0.09 | 0.87730 | 0.88010 | 0.87420 | ||
833 | 2002.01.11 17:37 | buy stop | 299 | 0.09 | 0.89340 | 0.89060 | 0.89670 | ||
834 | 2002.01.13 23:03 | buy | 299 | 0.09 | 0.89340 | 0.89060 | 0.89670 | ||
835 | 2002.01.14 03:06 | buy | 298 | 0.09 | 0.89470 | 0.89190 | 0.90130 | ||
836 | 2002.01.14 12:50 | s/l | 298 | 0.09 | 0.89190 | 0.89190 | 0.90130 | -25.20 | 1822.25 |
837 | 2002.01.15 07:42 | s/l | 299 | 0.09 | 0.89060 | 0.89060 | 0.89670 | -25.42 | 1796.83 |
838 | 2002.01.15 17:51 | buy stop | 300 | 0.08 | 0.89500 | 0.89220 | 0.90030 | ||
839 | 2002.01.15 18:14 | buy stop | 301 | 0.08 | 0.88970 | 0.88690 | 0.89500 | ||
840 | 2002.01.16 20:00 | expiration | 296 | 0.09 | 0.87890 | 0.88170 | 0.87110 | ||
841 | 2002.01.17 08:39 | buy stop | 302 | 0.08 | 0.88470 | 0.88190 | 0.88920 | ||
842 | 2002.01.18 17:41 | buy | 302 | 0.08 | 0.88470 | 0.88190 | 0.88920 | ||
843 | 2002.01.21 00:37 | sell stop | 303 | 0.08 | 0.87920 | 0.88200 | 0.87370 | ||
844 | 2002.01.22 06:55 | s/l | 302 | 0.08 | 0.88190 | 0.88190 | 0.88920 | -22.59 | 1774.24 |
845 | 2002.01.22 15:31 | buy stop | 304 | 0.08 | 0.88480 | 0.88200 | 0.88770 | ||
846 | 2002.01.22 19:16 | buy | 304 | 0.08 | 0.88480 | 0.88200 | 0.88770 | ||
847 | 2002.01.22 22:19 | sell stop | 305 | 0.08 | 0.88120 | 0.88400 | 0.87760 | ||
848 | 2002.01.22 22:21 | sell stop | 306 | 0.08 | 0.88480 | 0.88760 | 0.88120 | ||
849 | 2002.01.22 23:47 | t/p | 304 | 0.08 | 0.88770 | 0.88200 | 0.88770 | 23.20 | 1797.44 |
850 | 2002.01.23 13:31 | sell | 306 | 0.08 | 0.88480 | 0.88760 | 0.88120 | ||
851 | 2002.01.23 17:58 | t/p | 306 | 0.08 | 0.88120 | 0.88760 | 0.88120 | 28.80 | 1826.24 |
852 | 2002.01.23 17:58 | sell | 305 | 0.08 | 0.88120 | 0.88400 | 0.87760 | ||
853 | 2002.01.23 17:58 | buy stop | 307 | 0.09 | 0.88870 | 0.88590 | 0.89620 | ||
854 | 2002.01.23 18:07 | sell | 303 | 0.08 | 0.87920 | 0.88200 | 0.87370 | ||
855 | 2002.01.23 19:04 | t/p | 305 | 0.08 | 0.87760 | 0.88400 | 0.87760 | 28.80 | 1855.04 |
856 | 2002.01.23 19:04 | buy stop | 308 | 0.09 | 0.88120 | 0.87840 | 0.88870 | ||
857 | 2002.01.24 11:07 | buy stop | 309 | 0.09 | 0.87870 | 0.87590 | 0.88060 | ||
858 | 2002.01.24 11:52 | buy stop | 310 | 0.09 | 0.87680 | 0.87400 | 0.87870 | ||
859 | 2002.01.24 13:09 | buy | 310 | 0.09 | 0.87680 | 0.87400 | 0.87870 | ||
860 | 2002.01.24 15:39 | t/p | 310 | 0.09 | 0.87870 | 0.87400 | 0.87870 | 17.10 | 1872.14 |
861 | 2002.01.24 15:39 | buy | 309 | 0.09 | 0.87870 | 0.87590 | 0.88060 | ||
862 | 2002.01.24 20:19 | s/l | 309 | 0.09 | 0.87590 | 0.87590 | 0.88060 | -25.20 | 1846.94 |
863 | 2002.01.25 05:13 | buy stop | 311 | 0.09 | 0.87880 | 0.87600 | 0.88230 | ||
864 | 2002.01.25 09:56 | t/p | 303 | 0.08 | 0.87370 | 0.88200 | 0.87370 | 44.19 | 1891.13 |
865 | 2002.01.25 10:14 | buy stop | 312 | 0.09 | 0.87530 | 0.87250 | 0.87880 | ||
866 | 2002.01.28 11:11 | buy stop | 313 | 0.09 | 0.86610 | 0.86330 | 0.86900 | ||
867 | 2002.01.28 11:22 | buy stop | 314 | 0.09 | 0.86320 | 0.86040 | 0.86610 | ||
868 | 2002.01.29 02:15 | buy | 314 | 0.09 | 0.86320 | 0.86040 | 0.86610 | ||
869 | 2002.01.29 06:54 | s/l | 314 | 0.09 | 0.86040 | 0.86040 | 0.86610 | -25.20 | 1865.93 |
870 | 2002.01.30 10:02 | buy | 313 | 0.09 | 0.86610 | 0.86330 | 0.86900 | ||
871 | 2002.01.30 13:24 | buy stop | 315 | 0.09 | 0.86690 | 0.86410 | 0.87020 | ||
872 | 2002.01.30 13:25 | s/l | 313 | 0.09 | 0.86330 | 0.86330 | 0.86900 | -25.20 | 1840.73 |
873 | 2002.01.30 13:33 | buy stop | 316 | 0.09 | 0.86360 | 0.86080 | 0.86690 | ||
874 | 2002.01.30 16:00 | expiration | 300 | 0.08 | 0.89500 | 0.89220 | 0.90030 | ||
875 | 2002.01.30 16:00 | expiration | 301 | 0.08 | 0.88970 | 0.88690 | 0.89500 | ||
876 | 2002.01.30 16:57 | buy | 316 | 0.09 | 0.86360 | 0.86080 | 0.86690 | ||
877 | 2002.01.30 22:19 | s/l | 316 | 0.09 | 0.86080 | 0.86080 | 0.86690 | -25.20 | 1815.53 |
878 | 2002.01.31 16:59 | buy stop | 317 | 0.09 | 0.86420 | 0.86140 | 0.86870 | ||
879 | 2002.02.01 07:10 | buy stop | 318 | 0.09 | 0.85970 | 0.85690 | 0.86420 | ||
880 | 2002.02.01 09:40 | buy | 318 | 0.09 | 0.85970 | 0.85690 | 0.86420 | ||
881 | 2002.02.04 13:07 | buy | 317 | 0.09 | 0.86420 | 0.86140 | 0.86870 | ||
882 | 2002.02.04 13:11 | t/p | 318 | 0.09 | 0.86420 | 0.85690 | 0.86420 | 40.39 | 1855.93 |
883 | 2002.02.04 15:16 | sell stop | 319 | 0.09 | 0.86050 | 0.86330 | 0.85720 | ||
884 | 2002.02.04 15:19 | sell stop | 320 | 0.09 | 0.86380 | 0.86660 | 0.86050 | ||
885 | 2002.02.04 16:04 | buy | 315 | 0.09 | 0.86690 | 0.86410 | 0.87020 | ||
886 | 2002.02.04 16:59 | t/p | 317 | 0.09 | 0.86870 | 0.86140 | 0.86870 | 40.50 | 1896.43 |
887 | 2002.02.04 17:25 | t/p | 315 | 0.09 | 0.87020 | 0.86410 | 0.87020 | 29.70 | 1926.13 |
888 | 2002.02.06 13:49 | sell | 320 | 0.09 | 0.86380 | 0.86660 | 0.86050 | ||
889 | 2002.02.06 15:21 | s/l | 320 | 0.09 | 0.86660 | 0.86660 | 0.86050 | -25.20 | 1900.93 |
890 | 2002.02.07 16:00 | expiration | 307 | 0.09 | 0.88870 | 0.88590 | 0.89620 | ||
891 | 2002.02.07 16:00 | expiration | 308 | 0.09 | 0.88120 | 0.87840 | 0.88870 | ||
892 | 2002.02.08 07:55 | sell stop | 321 | 0.09 | 0.86440 | 0.86720 | 0.85840 | ||
893 | 2002.02.08 11:05 | sell stop | 322 | 0.09 | 0.87040 | 0.87320 | 0.86440 | ||
894 | 2002.02.10 23:01 | expiration | 311 | 0.09 | 0.87880 | 0.87600 | 0.88230 | ||
895 | 2002.02.10 23:01 | expiration | 312 | 0.09 | 0.87530 | 0.87250 | 0.87880 | ||
896 | 2002.02.10 23:03 | sell | 322 | 0.09 | 0.87040 | 0.87320 | 0.86440 | ||
897 | 2002.02.11 04:53 | s/l | 322 | 0.09 | 0.87320 | 0.87320 | 0.86440 | -25.15 | 1875.78 |
898 | 2002.02.11 10:40 | sell stop | 323 | 0.09 | 0.87020 | 0.87300 | 0.86550 | ||
899 | 2002.02.11 10:52 | sell stop | 324 | 0.09 | 0.87490 | 0.87770 | 0.87020 | ||
900 | 2002.02.12 11:51 | sell | 324 | 0.09 | 0.87490 | 0.87770 | 0.87020 | ||
901 | 2002.02.12 12:07 | buy stop | 325 | 0.09 | 0.87580 | 0.87300 | 0.87950 | ||
902 | 2002.02.12 13:03 | buy | 325 | 0.09 | 0.87580 | 0.87300 | 0.87950 | ||
903 | 2002.02.13 13:06 | buy stop | 326 | 0.09 | 0.87670 | 0.87390 | 0.87980 | ||
904 | 2002.02.13 13:09 | s/l | 325 | 0.09 | 0.87300 | 0.87300 | 0.87950 | -25.31 | 1850.47 |
905 | 2002.02.13 13:39 | buy stop | 327 | 0.09 | 0.87360 | 0.87080 | 0.87670 | ||
906 | 2002.02.13 14:21 | buy | 327 | 0.09 | 0.87360 | 0.87080 | 0.87670 | ||
907 | 2002.02.13 20:23 | s/l | 327 | 0.09 | 0.87080 | 0.87080 | 0.87670 | -25.20 | 1825.27 |
908 | 2002.02.13 20:23 | buy stop | 328 | 0.09 | 0.87360 | 0.87080 | 0.87670 | ||
909 | 2002.02.14 07:14 | t/p | 324 | 0.09 | 0.87020 | 0.87770 | 0.87020 | 42.41 | 1867.68 |
910 | 2002.02.14 07:14 | sell | 323 | 0.09 | 0.87020 | 0.87300 | 0.86550 | ||
911 | 2002.02.14 17:22 | s/l | 323 | 0.09 | 0.87300 | 0.87300 | 0.86550 | -25.20 | 1842.48 |
912 | 2002.02.14 17:39 | buy | 328 | 0.09 | 0.87360 | 0.87080 | 0.87670 | ||
913 | 2002.02.15 10:49 | s/l | 328 | 0.09 | 0.87080 | 0.87080 | 0.87670 | -25.52 | 1816.96 |
914 | 2002.02.19 02:51 | buy stop | 329 | 0.09 | 0.87370 | 0.87090 | 0.87800 | ||
915 | 2002.02.19 12:01 | expiration | 319 | 0.09 | 0.86050 | 0.86330 | 0.85720 | ||
916 | 2002.02.19 15:41 | sell stop | 330 | 0.09 | 0.86650 | 0.86930 | 0.86220 | ||
917 | 2002.02.19 15:43 | sell stop | 331 | 0.09 | 0.87080 | 0.87360 | 0.86650 | ||
918 | 2002.02.19 15:56 | buy | 329 | 0.09 | 0.87370 | 0.87090 | 0.87800 | ||
919 | 2002.02.19 16:59 | buy | 326 | 0.09 | 0.87670 | 0.87390 | 0.87980 | ||
920 | 2002.02.20 13:00 | s/l | 326 | 0.09 | 0.87390 | 0.87390 | 0.87980 | -25.31 | 1791.65 |
921 | 2002.02.20 16:40 | s/l | 329 | 0.09 | 0.87090 | 0.87090 | 0.87800 | -25.31 | 1766.34 |
922 | 2002.02.20 16:41 | sell | 331 | 0.09 | 0.87080 | 0.87360 | 0.86650 | ||
923 | 2002.02.21 08:36 | buy stop | 332 | 0.08 | 0.87090 | 0.86810 | 0.87290 | ||
924 | 2002.02.21 10:10 | buy | 332 | 0.08 | 0.87090 | 0.86810 | 0.87290 | ||
925 | 2002.02.21 18:17 | buy stop | 333 | 0.08 | 0.87160 | 0.86880 | 0.87470 | ||
926 | 2002.02.21 18:20 | s/l | 332 | 0.08 | 0.86810 | 0.86810 | 0.87290 | -22.40 | 1743.94 |
927 | 2002.02.22 12:46 | buy | 333 | 0.08 | 0.87160 | 0.86880 | 0.87470 | ||
928 | 2002.02.22 12:53 | sell stop | 334 | 0.08 | 0.86790 | 0.87070 | 0.86420 | ||
929 | 2002.02.22 12:56 | s/l | 331 | 0.09 | 0.87360 | 0.87360 | 0.86650 | -24.98 | 1718.96 |
930 | 2002.02.22 12:56 | sell stop | 335 | 0.08 | 0.87160 | 0.87440 | 0.86790 | ||
931 | 2002.02.22 13:21 | t/p | 333 | 0.08 | 0.87470 | 0.86880 | 0.87470 | 24.80 | 1743.76 |
932 | 2002.02.24 23:05 | expiration | 321 | 0.09 | 0.86440 | 0.86720 | 0.85840 | ||
933 | 2002.02.25 13:52 | sell | 335 | 0.08 | 0.87160 | 0.87440 | 0.86790 | ||
934 | 2002.02.26 11:50 | sell | 334 | 0.08 | 0.86790 | 0.87070 | 0.86420 | ||
935 | 2002.02.26 11:56 | t/p | 335 | 0.08 | 0.86790 | 0.87440 | 0.86790 | 29.65 | 1773.40 |
936 | 2002.02.26 14:20 | buy stop | 336 | 0.08 | 0.87160 | 0.86880 | 0.87450 | ||
937 | 2002.02.26 14:21 | buy stop | 337 | 0.08 | 0.86870 | 0.86590 | 0.87160 | ||
938 | 2002.02.26 14:28 | sell | 330 | 0.09 | 0.86650 | 0.86930 | 0.86220 | ||
939 | 2002.02.26 15:02 | buy | 337 | 0.08 | 0.86870 | 0.86590 | 0.87160 | ||
940 | 2002.02.26 15:05 | s/l | 330 | 0.09 | 0.86930 | 0.86930 | 0.86220 | -25.20 | 1748.20 |
941 | 2002.02.26 15:19 | s/l | 334 | 0.08 | 0.87070 | 0.87070 | 0.86420 | -22.40 | 1725.80 |
942 | 2002.02.26 17:18 | s/l | 337 | 0.08 | 0.86590 | 0.86590 | 0.87160 | -22.40 | 1703.40 |
943 | 2002.02.28 19:24 | sell stop | 338 | 0.08 | 0.86290 | 0.86570 | 0.85940 | ||
944 | 2002.02.28 19:26 | sell stop | 339 | 0.08 | 0.86640 | 0.86920 | 0.86290 | ||
945 | 2002.03.01 08:10 | sell | 339 | 0.08 | 0.86640 | 0.86920 | 0.86290 | ||
946 | 2002.03.04 16:01 | s/l | 339 | 0.08 | 0.86920 | 0.86920 | 0.86290 | -22.35 | 1681.05 |
947 | 2002.03.04 16:32 | sell stop | 340 | 0.08 | 0.86310 | 0.86590 | 0.85680 | ||
948 | 2002.03.05 19:58 | buy | 336 | 0.08 | 0.87160 | 0.86880 | 0.87450 | ||
949 | 2002.03.06 15:22 | sell stop | 341 | 0.08 | 0.86940 | 0.87220 | 0.86640 | ||
950 | 2002.03.06 15:22 | sell stop | 342 | 0.08 | 0.87240 | 0.87520 | 0.86940 | ||
951 | 2002.03.06 15:24 | t/p | 336 | 0.08 | 0.87450 | 0.86880 | 0.87450 | 23.10 | 1704.16 |
952 | 2002.03.07 18:30 | sell stop | 343 | 0.08 | 0.87410 | 0.87690 | 0.86750 | ||
953 | 2002.03.08 18:44 | sell | 343 | 0.08 | 0.87410 | 0.87690 | 0.86750 | ||
954 | 2002.03.08 18:44 | buy stop | 344 | 0.08 | 0.88360 | 0.88080 | 0.89310 | ||
955 | 2002.03.08 18:49 | sell | 342 | 0.08 | 0.87240 | 0.87520 | 0.86940 | ||
956 | 2002.03.11 07:11 | s/l | 342 | 0.08 | 0.87520 | 0.87520 | 0.86940 | -22.35 | 1681.80 |
957 | 2002.03.11 16:11 | s/l | 343 | 0.08 | 0.87690 | 0.87690 | 0.86750 | -22.35 | 1659.45 |
958 | 2002.03.11 16:14 | sell stop | 345 | 0.08 | 0.87300 | 0.87580 | 0.87050 | ||
959 | 2002.03.11 16:14 | sell stop | 346 | 0.08 | 0.87550 | 0.87830 | 0.87300 | ||
960 | 2002.03.11 17:35 | sell | 346 | 0.08 | 0.87550 | 0.87830 | 0.87300 | ||
961 | 2002.03.12 09:11 | t/p | 346 | 0.08 | 0.87300 | 0.87830 | 0.87300 | 20.05 | 1679.50 |
962 | 2002.03.12 09:11 | sell | 345 | 0.08 | 0.87300 | 0.87580 | 0.87050 | ||
963 | 2002.03.12 09:11 | buy stop | 347 | 0.08 | 0.87700 | 0.87420 | 0.88100 | ||
964 | 2002.03.12 15:12 | buy stop | 348 | 0.08 | 0.87300 | 0.87020 | 0.87700 | ||
965 | 2002.03.12 16:00 | buy | 348 | 0.08 | 0.87300 | 0.87020 | 0.87700 | ||
966 | 2002.03.12 19:37 | s/l | 345 | 0.08 | 0.87580 | 0.87580 | 0.87050 | -22.40 | 1657.10 |
967 | 2002.03.13 16:10 | t/p | 348 | 0.08 | 0.87700 | 0.87020 | 0.87700 | 31.90 | 1689.00 |
968 | 2002.03.13 16:10 | buy | 347 | 0.08 | 0.87700 | 0.87420 | 0.88100 | ||
969 | 2002.03.13 16:12 | sell stop | 349 | 0.08 | 0.87250 | 0.87530 | 0.86900 | ||
970 | 2002.03.13 16:14 | sell stop | 350 | 0.08 | 0.87600 | 0.87880 | 0.87250 | ||
971 | 2002.03.13 17:42 | sell | 350 | 0.08 | 0.87600 | 0.87880 | 0.87250 | ||
972 | 2002.03.14 07:47 | s/l | 350 | 0.08 | 0.87880 | 0.87880 | 0.87250 | -22.35 | 1666.65 |
973 | 2002.03.14 07:47 | sell stop | 351 | 0.08 | 0.87600 | 0.87880 | 0.87250 | ||
974 | 2002.03.14 09:21 | t/p | 347 | 0.08 | 0.88100 | 0.87420 | 0.88100 | 31.90 | 1698.56 |
975 | 2002.03.14 14:47 | buy | 344 | 0.08 | 0.88360 | 0.88080 | 0.89310 | ||
976 | 2002.03.15 14:20 | s/l | 344 | 0.08 | 0.88080 | 0.88080 | 0.89310 | -22.69 | 1675.87 |
977 | 2002.03.15 16:00 | expiration | 338 | 0.08 | 0.86290 | 0.86570 | 0.85940 | ||
978 | 2002.03.19 16:00 | expiration | 340 | 0.08 | 0.86310 | 0.86590 | 0.85680 | ||
979 | 2002.03.20 15:09 | sell stop | 352 | 0.08 | 0.87860 | 0.88140 | 0.87440 | ||
980 | 2002.03.20 15:22 | sell stop | 353 | 0.08 | 0.88280 | 0.88560 | 0.87860 | ||
981 | 2002.03.21 08:55 | sell | 353 | 0.08 | 0.88280 | 0.88560 | 0.87860 | ||
982 | 2002.03.21 12:01 | expiration | 341 | 0.08 | 0.86940 | 0.87220 | 0.86640 | ||
983 | 2002.03.22 13:11 | sell | 352 | 0.08 | 0.87860 | 0.88140 | 0.87440 | ||
984 | 2002.03.22 13:11 | buy stop | 354 | 0.08 | 0.88570 | 0.88290 | 0.89280 | ||
985 | 2002.03.22 15:32 | t/p | 353 | 0.08 | 0.87860 | 0.88560 | 0.87860 | 33.74 | 1709.61 |
986 | 2002.03.22 17:15 | sell | 351 | 0.08 | 0.87600 | 0.87880 | 0.87250 | ||
987 | 2002.03.22 17:25 | buy stop | 355 | 0.08 | 0.87860 | 0.87580 | 0.88570 | ||
988 | 2002.03.26 10:48 | t/p | 352 | 0.08 | 0.87440 | 0.88140 | 0.87440 | 33.70 | 1743.31 |
989 | 2002.03.26 12:15 | buy stop | 356 | 0.08 | 0.87530 | 0.87250 | 0.87760 | ||
990 | 2002.03.26 14:16 | buy | 356 | 0.08 | 0.87530 | 0.87250 | 0.87760 | ||
991 | 2002.03.26 14:21 | t/p | 356 | 0.08 | 0.87760 | 0.87250 | 0.87760 | 18.40 | 1761.71 |
992 | 2002.03.26 14:22 | s/l | 351 | 0.08 | 0.87880 | 0.87880 | 0.87250 | -22.30 | 1739.40 |
993 | 2002.03.26 14:22 | buy | 355 | 0.08 | 0.87860 | 0.87580 | 0.88570 | ||
994 | 2002.03.26 15:03 | s/l | 355 | 0.08 | 0.87580 | 0.87580 | 0.88570 | -22.40 | 1717.00 |
995 | 2002.03.27 11:26 | buy stop | 357 | 0.08 | 0.87770 | 0.87490 | 0.88050 | ||
996 | 2002.03.27 15:34 | buy stop | 358 | 0.08 | 0.87490 | 0.87210 | 0.87770 | ||
997 | 2002.03.27 15:49 | sell | 349 | 0.08 | 0.87250 | 0.87530 | 0.86900 | ||
998 | 2002.03.28 09:47 | buy stop | 359 | 0.08 | 0.87390 | 0.87110 | 0.87600 | ||
999 | 2002.03.28 15:45 | buy stop | 360 | 0.08 | 0.87180 | 0.86900 | 0.87390 | ||
1000 | 2002.03.28 15:59 | buy | 360 | 0.08 | 0.87180 | 0.86900 | 0.87390 | ||
1001 | 2002.04.01 05:59 | t/p | 360 | 0.08 | 0.87390 | 0.86900 | 0.87390 | 16.42 | 1733.42 |
1002 | 2002.04.01 05:59 | buy | 359 | 0.08 | 0.87390 | 0.87110 | 0.87600 | ||
1003 | 2002.04.01 06:06 | sell stop | 361 | 0.08 | 0.87080 | 0.87360 | 0.86900 | ||
1004 | 2002.04.01 06:06 | sell stop | 362 | 0.08 | 0.87260 | 0.87540 | 0.87080 | ||
1005 | 2002.04.01 13:45 | buy | 358 | 0.08 | 0.87490 | 0.87210 | 0.87770 | ||
1006 | 2002.04.01 13:47 | s/l | 349 | 0.08 | 0.87530 | 0.87530 | 0.86900 | -22.16 | 1711.26 |
1007 | 2002.04.01 13:53 | t/p | 359 | 0.08 | 0.87600 | 0.87110 | 0.87600 | 16.80 | 1728.06 |
1008 | 2002.04.01 13:56 | t/p | 358 | 0.08 | 0.87770 | 0.87210 | 0.87770 | 22.40 | 1750.46 |
1009 | 2002.04.01 13:56 | buy | 357 | 0.08 | 0.87770 | 0.87490 | 0.88050 | ||
1010 | 2002.04.01 14:37 | t/p | 357 | 0.08 | 0.88050 | 0.87490 | 0.88050 | 22.40 | 1772.86 |
1011 | 2002.04.03 16:00 | sell stop | 363 | 0.08 | 0.87740 | 0.88020 | 0.87350 | ||
1012 | 2002.04.04 12:56 | sell stop | 364 | 0.08 | 0.88130 | 0.88410 | 0.87740 | ||
1013 | 2002.04.04 15:18 | sell | 364 | 0.08 | 0.88130 | 0.88410 | 0.87740 | ||
1014 | 2002.04.04 16:43 | t/p | 364 | 0.08 | 0.87740 | 0.88410 | 0.87740 | 31.20 | 1804.06 |
1015 | 2002.04.04 16:43 | sell | 363 | 0.08 | 0.87740 | 0.88020 | 0.87350 | ||
1016 | 2002.04.04 16:43 | buy stop | 365 | 0.09 | 0.88530 | 0.88250 | 0.89320 | ||
1017 | 2002.04.05 14:13 | s/l | 363 | 0.08 | 0.88020 | 0.88020 | 0.87350 | -22.26 | 1781.80 |
1018 | 2002.04.07 22:01 | expiration | 354 | 0.08 | 0.88570 | 0.88290 | 0.89280 | ||
1019 | 2002.04.08 08:02 | buy stop | 366 | 0.08 | 0.88110 | 0.87830 | 0.88570 | ||
1020 | 2002.04.08 17:01 | buy stop | 367 | 0.08 | 0.87650 | 0.87370 | 0.88110 | ||
1021 | 2002.04.09 10:27 | buy | 367 | 0.08 | 0.87650 | 0.87370 | 0.88110 | ||
1022 | 2002.04.09 21:23 | buy | 366 | 0.08 | 0.88110 | 0.87830 | 0.88570 | ||
1023 | 2002.04.09 21:25 | t/p | 367 | 0.08 | 0.88110 | 0.87370 | 0.88110 | 36.80 | 1818.60 |
1024 | 2002.04.11 14:39 | sell stop | 368 | 0.09 | 0.87880 | 0.88160 | 0.87550 | ||
1025 | 2002.04.11 14:43 | sell stop | 369 | 0.09 | 0.88210 | 0.88490 | 0.87880 | ||
1026 | 2002.04.11 15:54 | sell | 369 | 0.09 | 0.88210 | 0.88490 | 0.87880 | ||
1027 | 2002.04.12 13:21 | t/p | 369 | 0.09 | 0.87880 | 0.88490 | 0.87880 | 29.86 | 1848.47 |
1028 | 2002.04.12 13:21 | sell | 368 | 0.09 | 0.87880 | 0.88160 | 0.87550 | ||
1029 | 2002.04.12 13:21 | buy stop | 370 | 0.09 | 0.88420 | 0.88140 | 0.88960 | ||
1030 | 2002.04.12 13:22 | s/l | 366 | 0.08 | 0.87830 | 0.87830 | 0.88570 | -22.88 | 1825.59 |
1031 | 2002.04.15 03:29 | s/l | 368 | 0.09 | 0.88160 | 0.88160 | 0.87550 | -25.15 | 1800.44 |
1032 | 2002.04.16 04:00 | expiration | 361 | 0.08 | 0.87080 | 0.87360 | 0.86900 | ||
1033 | 2002.04.16 04:00 | expiration | 362 | 0.08 | 0.87260 | 0.87540 | 0.87080 | ||
1034 | 2002.04.16 14:27 | sell stop | 371 | 0.09 | 0.87880 | 0.88160 | 0.87570 | ||
1035 | 2002.04.17 05:09 | sell stop | 372 | 0.09 | 0.88190 | 0.88470 | 0.87880 | ||
1036 | 2002.04.17 06:59 | buy | 370 | 0.09 | 0.88420 | 0.88140 | 0.88960 | ||
1037 | 2002.04.17 07:24 | buy | 365 | 0.09 | 0.88530 | 0.88250 | 0.89320 | ||
1038 | 2002.04.17 20:39 | t/p | 370 | 0.09 | 0.88960 | 0.88140 | 0.88960 | 48.60 | 1849.04 |
1039 | 2002.04.22 10:57 | buy stop | 373 | 0.09 | 0.89170 | 0.88890 | 0.89570 | ||
1040 | 2002.04.23 06:43 | buy stop | 374 | 0.09 | 0.88940 | 0.88660 | 0.89210 | ||
1041 | 2002.04.23 15:28 | buy | 374 | 0.09 | 0.88940 | 0.88660 | 0.89210 | ||
1042 | 2002.04.24 13:20 | sell stop | 375 | 0.09 | 0.88720 | 0.89000 | 0.88460 | ||
1043 | 2002.04.24 13:20 | sell stop | 376 | 0.09 | 0.88980 | 0.89260 | 0.88720 | ||
1044 | 2002.04.24 13:25 | buy | 373 | 0.09 | 0.89170 | 0.88890 | 0.89570 | ||
1045 | 2002.04.24 14:03 | t/p | 374 | 0.09 | 0.89210 | 0.88660 | 0.89210 | 24.19 | 1873.23 |
1046 | 2002.04.25 06:29 | t/p | 365 | 0.09 | 0.89320 | 0.88250 | 0.89320 | 70.24 | 1943.47 |
1047 | 2002.04.25 09:31 | t/p | 373 | 0.09 | 0.89570 | 0.88890 | 0.89570 | 35.89 | 1979.36 |
1048 | 2002.04.26 17:12 | sell stop | 377 | 0.09 | 0.89590 | 0.89870 | 0.89270 | ||
1049 | 2002.04.26 17:16 | sell stop | 378 | 0.09 | 0.89910 | 0.90190 | 0.89590 | ||
1050 | 2002.04.29 08:50 | sell stop | 379 | 0.09 | 0.90060 | 0.90340 | 0.89980 | ||
1051 | 2002.04.30 10:06 | sell | 379 | 0.09 | 0.90060 | 0.90340 | 0.89980 | ||
1052 | 2002.04.30 10:06 | buy stop | 380 | 0.09 | 0.90410 | 0.90130 | 0.90760 | ||
1053 | 2002.04.30 15:20 | t/p | 379 | 0.09 | 0.89980 | 0.90340 | 0.89980 | 7.20 | 1986.56 |
1054 | 2002.04.30 15:22 | sell | 378 | 0.09 | 0.89910 | 0.90190 | 0.89590 | ||
1055 | 2002.05.01 12:00 | expiration | 371 | 0.09 | 0.87880 | 0.88160 | 0.87570 | ||
1056 | 2002.05.01 14:42 | s/l | 378 | 0.09 | 0.90190 | 0.90190 | 0.89590 | -25.15 | 1961.41 |
1057 | 2002.05.01 14:50 | buy | 380 | 0.09 | 0.90410 | 0.90130 | 0.90760 | ||
1058 | 2002.05.01 15:45 | t/p | 380 | 0.09 | 0.90760 | 0.90130 | 0.90760 | 31.50 | 1992.91 |
1059 | 2002.05.01 16:18 | sell stop | 381 | 0.09 | 0.89900 | 0.90180 | 0.89390 | ||
1060 | 2002.05.01 16:18 | sell stop | 382 | 0.09 | 0.90410 | 0.90690 | 0.89900 | ||
1061 | 2002.05.02 04:01 | expiration | 372 | 0.09 | 0.88190 | 0.88470 | 0.87880 | ||
1062 | 2002.05.02 10:15 | sell | 382 | 0.09 | 0.90410 | 0.90690 | 0.89900 | ||
1063 | 2002.05.03 11:27 | s/l | 382 | 0.09 | 0.90690 | 0.90690 | 0.89900 | -25.04 | 1967.88 |
1064 | 2002.05.03 12:35 | sell stop | 383 | 0.09 | 0.90110 | 0.90390 | 0.89410 | ||
1065 | 2002.05.03 14:07 | sell stop | 384 | 0.09 | 0.90810 | 0.91090 | 0.90110 | ||
1066 | 2002.05.07 08:01 | sell stop | 385 | 0.09 | 0.91340 | 0.91620 | 0.90980 | ||
1067 | 2002.05.07 11:19 | sell | 385 | 0.09 | 0.91340 | 0.91620 | 0.90980 | ||
1068 | 2002.05.07 11:20 | buy stop | 386 | 0.09 | 0.91860 | 0.91580 | 0.92380 | ||
1069 | 2002.05.08 07:39 | buy stop | 387 | 0.09 | 0.91340 | 0.91060 | 0.91860 | ||
1070 | 2002.05.08 08:34 | t/p | 385 | 0.09 | 0.90980 | 0.91620 | 0.90980 | 32.45 | 2000.33 |
1071 | 2002.05.08 12:02 | sell | 384 | 0.09 | 0.90810 | 0.91090 | 0.90110 | ||
1072 | 2002.05.09 12:00 | expiration | 375 | 0.09 | 0.88720 | 0.89000 | 0.88460 | ||
1073 | 2002.05.09 12:00 | expiration | 376 | 0.09 | 0.88980 | 0.89260 | 0.88720 | ||
1074 | 2002.05.09 16:38 | s/l | 384 | 0.09 | 0.91090 | 0.91090 | 0.90110 | -25.15 | 1975.18 |
1075 | 2002.05.10 06:42 | buy | 387 | 0.09 | 0.91340 | 0.91060 | 0.91860 | ||
1076 | 2002.05.10 12:35 | s/l | 387 | 0.09 | 0.91060 | 0.91060 | 0.91860 | -25.20 | 1949.98 |
1077 | 2002.05.12 22:01 | expiration | 377 | 0.09 | 0.89590 | 0.89870 | 0.89270 | ||
1078 | 2002.05.13 06:34 | sell stop | 388 | 0.09 | 0.91060 | 0.91340 | 0.90670 | ||
1079 | 2002.05.13 14:31 | sell | 388 | 0.09 | 0.91060 | 0.91340 | 0.90670 | ||
1080 | 2002.05.13 14:31 | buy stop | 389 | 0.09 | 0.91630 | 0.91350 | 0.92200 | ||
1081 | 2002.05.14 06:25 | buy stop | 390 | 0.09 | 0.91060 | 0.90780 | 0.91630 | ||
1082 | 2002.05.14 07:02 | t/p | 388 | 0.09 | 0.90670 | 0.91340 | 0.90670 | 35.15 | 1985.14 |
1083 | 2002.05.14 15:00 | sell | 383 | 0.09 | 0.90110 | 0.90390 | 0.89410 | ||
1084 | 2002.05.15 12:45 | s/l | 383 | 0.09 | 0.90390 | 0.90390 | 0.89410 | -25.15 | 1959.99 |
1085 | 2002.05.15 18:48 | buy | 390 | 0.09 | 0.91060 | 0.90780 | 0.91630 | ||
1086 | 2002.05.16 16:00 | expiration | 381 | 0.09 | 0.89900 | 0.90180 | 0.89390 | ||
1087 | 2002.05.17 06:47 | sell stop | 391 | 0.09 | 0.90850 | 0.91130 | 0.90330 | ||
1088 | 2002.05.17 12:26 | buy | 389 | 0.09 | 0.91630 | 0.91350 | 0.92200 | ||
1089 | 2002.05.17 12:27 | t/p | 390 | 0.09 | 0.91630 | 0.90780 | 0.91630 | 50.87 | 2010.86 |
1090 | 2002.05.17 12:27 | sell stop | 392 | 0.10 | 0.91370 | 0.91650 | 0.90850 | ||
1091 | 2002.05.17 13:32 | buy | 386 | 0.09 | 0.91860 | 0.91580 | 0.92380 | ||
1092 | 2002.05.20 08:11 | t/p | 389 | 0.09 | 0.92200 | 0.91350 | 0.92200 | 51.19 | 2062.05 |
1093 | 2002.05.22 03:42 | t/p | 386 | 0.09 | 0.92380 | 0.91580 | 0.92380 | 46.48 | 2108.53 |
1094 | 2002.05.22 04:00 | sell stop | 393 | 0.10 | 0.91680 | 0.91960 | 0.91100 | ||
1095 | 2002.05.22 09:24 | sell stop | 394 | 0.10 | 0.92260 | 0.92540 | 0.91680 | ||
1096 | 2002.05.23 11:45 | sell | 394 | 0.10 | 0.92260 | 0.92540 | 0.91680 | ||
1097 | 2002.05.24 08:47 | sell | 393 | 0.10 | 0.91680 | 0.91960 | 0.91100 | ||
1098 | 2002.05.24 09:07 | t/p | 394 | 0.10 | 0.91680 | 0.92540 | 0.91680 | 58.18 | 2166.71 |
1099 | 2002.05.24 10:35 | s/l | 393 | 0.10 | 0.91960 | 0.91960 | 0.91100 | -28.00 | 2138.71 |
1100 | 2002.05.27 12:14 | buy stop | 395 | 0.10 | 0.92190 | 0.91910 | 0.92520 | ||
1101 | 2002.05.28 07:20 | buy | 395 | 0.10 | 0.92190 | 0.91910 | 0.92520 | ||
1102 | 2002.05.28 07:53 | sell stop | 396 | 0.10 | 0.91820 | 0.92100 | 0.91450 | ||
1103 | 2002.05.28 07:59 | sell stop | 397 | 0.10 | 0.92190 | 0.92470 | 0.91820 | ||
1104 | 2002.05.28 08:33 | t/p | 395 | 0.10 | 0.92520 | 0.91910 | 0.92520 | 33.00 | 2171.71 |
1105 | 2002.05.29 11:55 | sell stop | 398 | 0.10 | 0.92700 | 0.92980 | 0.92380 | ||
1106 | 2002.05.29 14:31 | sell stop | 399 | 0.10 | 0.93020 | 0.93300 | 0.92700 | ||
1107 | 2002.05.29 16:10 | sell | 399 | 0.10 | 0.93020 | 0.93300 | 0.92700 | ||
1108 | 2002.05.29 16:55 | s/l | 399 | 0.10 | 0.93300 | 0.93300 | 0.92700 | -28.00 | 2143.71 |
1109 | 2002.05.31 14:02 | buy stop | 400 | 0.10 | 0.93980 | 0.93700 | 0.94340 | ||
1110 | 2002.05.31 14:10 | buy stop | 401 | 0.10 | 0.93620 | 0.93340 | 0.93980 | ||
1111 | 2002.06.02 22:01 | expiration | 391 | 0.09 | 0.90850 | 0.91130 | 0.90330 | ||
1112 | 2002.06.02 22:01 | expiration | 392 | 0.10 | 0.91370 | 0.91650 | 0.90850 | ||
1113 | 2002.06.03 14:14 | sell stop | 402 | 0.10 | 0.93030 | 0.93310 | 0.92790 | ||
1114 | 2002.06.03 14:14 | sell stop | 403 | 0.10 | 0.93270 | 0.93550 | 0.93030 | ||
1115 | 2002.06.03 14:36 | buy | 401 | 0.10 | 0.93620 | 0.93340 | 0.93980 | ||
1116 | 2002.06.03 20:06 | t/p | 401 | 0.10 | 0.93980 | 0.93340 | 0.93980 | 36.00 | 2179.71 |
1117 | 2002.06.03 20:06 | buy | 400 | 0.10 | 0.93980 | 0.93700 | 0.94340 | ||
1118 | 2002.06.04 07:49 | t/p | 400 | 0.10 | 0.94340 | 0.93700 | 0.94340 | 35.88 | 2215.59 |
1119 | 2002.06.06 06:28 | buy stop | 404 | 0.11 | 0.93970 | 0.93690 | 0.94420 | ||
1120 | 2002.06.06 13:22 | buy | 404 | 0.11 | 0.93970 | 0.93690 | 0.94420 | ||
1121 | 2002.06.06 13:32 | sell stop | 405 | 0.11 | 0.93370 | 0.93650 | 0.92770 | ||
1122 | 2002.06.06 13:43 | sell stop | 406 | 0.11 | 0.93970 | 0.94250 | 0.93370 | ||
1123 | 2002.06.06 13:58 | t/p | 404 | 0.11 | 0.94420 | 0.93690 | 0.94420 | 49.50 | 2265.09 |
1124 | 2002.06.10 02:51 | sell | 406 | 0.11 | 0.93970 | 0.94250 | 0.93370 | ||
1125 | 2002.06.10 08:14 | s/l | 406 | 0.11 | 0.94250 | 0.94250 | 0.93370 | -30.80 | 2234.29 |
1126 | 2002.06.11 12:07 | buy stop | 407 | 0.11 | 0.94700 | 0.94420 | 0.95160 | ||
1127 | 2002.06.11 18:57 | buy | 407 | 0.11 | 0.94700 | 0.94420 | 0.95160 | ||
1128 | 2002.06.11 19:55 | sell stop | 408 | 0.11 | 0.94040 | 0.94320 | 0.93380 | ||
1129 | 2002.06.12 04:00 | expiration | 396 | 0.10 | 0.91820 | 0.92100 | 0.91450 | ||
1130 | 2002.06.12 04:00 | expiration | 397 | 0.10 | 0.92190 | 0.92470 | 0.91820 | ||
1131 | 2002.06.12 14:27 | s/l | 407 | 0.11 | 0.94420 | 0.94420 | 0.95160 | -30.93 | 2203.36 |
1132 | 2002.06.13 08:00 | expiration | 398 | 0.10 | 0.92700 | 0.92980 | 0.92380 | ||
1133 | 2002.06.13 08:29 | sell | 408 | 0.11 | 0.94040 | 0.94320 | 0.93380 | ||
1134 | 2002.06.13 08:46 | buy stop | 409 | 0.11 | 0.95020 | 0.94740 | 0.96000 | ||
1135 | 2002.06.13 12:35 | s/l | 408 | 0.11 | 0.94320 | 0.94320 | 0.93380 | -30.80 | 2172.56 |
1136 | 2002.06.14 10:45 | sell stop | 410 | 0.10 | 0.94140 | 0.94420 | 0.93580 | ||
1137 | 2002.06.14 13:55 | sell stop | 411 | 0.10 | 0.94700 | 0.94980 | 0.94140 | ||
1138 | 2002.06.14 13:58 | buy | 409 | 0.11 | 0.95020 | 0.94740 | 0.96000 | ||
1139 | 2002.06.14 14:46 | s/l | 409 | 0.11 | 0.94740 | 0.94740 | 0.96000 | -30.80 | 2141.76 |
1140 | 2002.06.14 15:07 | sell | 411 | 0.10 | 0.94700 | 0.94980 | 0.94140 | ||
1141 | 2002.06.17 12:30 | sell | 410 | 0.10 | 0.94140 | 0.94420 | 0.93580 | ||
1142 | 2002.06.17 12:31 | t/p | 411 | 0.10 | 0.94140 | 0.94980 | 0.94140 | 56.06 | 2197.82 |
1143 | 2002.06.17 12:31 | buy stop | 412 | 0.10 | 0.95190 | 0.94910 | 0.96240 | ||
1144 | 2002.06.17 14:38 | s/l | 410 | 0.10 | 0.94420 | 0.94420 | 0.93580 | -28.00 | 2169.82 |
1145 | 2002.06.18 12:00 | expiration | 402 | 0.10 | 0.93030 | 0.93310 | 0.92790 | ||
1146 | 2002.06.18 12:00 | expiration | 403 | 0.10 | 0.93270 | 0.93550 | 0.93030 | ||
1147 | 2002.06.18 20:54 | buy | 412 | 0.10 | 0.95190 | 0.94910 | 0.96240 | ||
1148 | 2002.06.18 23:32 | sell stop | 413 | 0.10 | 0.94110 | 0.94390 | 0.93030 | ||
1149 | 2002.06.19 10:23 | sell stop | 414 | 0.10 | 0.95190 | 0.95470 | 0.94110 | ||
1150 | 2002.06.20 12:33 | close | 412 | 0.10 | 0.96080 | 0.94910 | 0.96240 | 88.76 | 2258.58 |
1151 | 2002.06.21 12:00 | expiration | 405 | 0.11 | 0.93370 | 0.93650 | 0.92770 | ||
1152 | 2002.06.21 14:20 | sell stop | 415 | 0.11 | 0.96300 | 0.96580 | 0.95950 | ||
1153 | 2002.06.21 14:21 | sell stop | 416 | 0.11 | 0.96650 | 0.96930 | 0.96300 | ||
1154 | 2002.06.24 07:20 | sell stop | 417 | 0.11 | 0.96820 | 0.97100 | 0.96500 | ||
1155 | 2002.06.24 07:21 | sell stop | 418 | 0.11 | 0.97140 | 0.97420 | 0.96820 | ||
1156 | 2002.06.24 18:13 | sell | 418 | 0.11 | 0.97140 | 0.97420 | 0.96820 | ||
1157 | 2002.06.25 01:20 | sell | 417 | 0.11 | 0.96820 | 0.97100 | 0.96500 | ||
1158 | 2002.06.25 01:21 | buy stop | 419 | 0.11 | 0.98120 | 0.97840 | 0.99420 | ||
1159 | 2002.06.25 01:22 | t/p | 418 | 0.11 | 0.96820 | 0.97420 | 0.96820 | 35.27 | 2293.84 |
1160 | 2002.06.25 01:36 | sell | 416 | 0.11 | 0.96650 | 0.96930 | 0.96300 | ||
1161 | 2002.06.25 03:33 | s/l | 416 | 0.11 | 0.96930 | 0.96930 | 0.96300 | -30.80 | 2263.04 |
1162 | 2002.06.25 05:14 | s/l | 417 | 0.11 | 0.97100 | 0.97100 | 0.96500 | -30.80 | 2232.24 |
1163 | 2002.06.25 20:10 | sell stop | 420 | 0.11 | 0.96710 | 0.96990 | 0.96070 | ||
1164 | 2002.06.25 20:10 | sell stop | 421 | 0.11 | 0.97350 | 0.97630 | 0.96710 | ||
1165 | 2002.06.25 22:57 | buy | 419 | 0.11 | 0.98120 | 0.97840 | 0.99420 | ||
1166 | 2002.06.26 06:39 | close | 419 | 0.11 | 0.99010 | 0.97840 | 0.99420 | 97.77 | 2330.01 |
1167 | 2002.06.28 10:10 | sell stop | 422 | 0.11 | 0.97890 | 0.98170 | 0.96360 | ||
1168 | 2002.07.02 04:29 | buy stop | 423 | 0.11 | 0.99170 | 0.98890 | 0.99720 | ||
1169 | 2002.07.02 04:57 | buy stop | 424 | 0.11 | 0.98620 | 0.98340 | 0.99170 | ||
1170 | 2002.07.02 13:30 | buy | 424 | 0.11 | 0.98620 | 0.98340 | 0.99170 | ||
1171 | 2002.07.02 15:30 | s/l | 424 | 0.11 | 0.98340 | 0.98340 | 0.99170 | -30.80 | 2299.21 |
1172 | 2002.07.03 07:15 | sell | 422 | 0.11 | 0.97890 | 0.98170 | 0.96360 | ||
1173 | 2002.07.03 10:04 | s/l | 422 | 0.11 | 0.98170 | 0.98170 | 0.96360 | -30.80 | 2268.41 |
1174 | 2002.07.03 20:04 | expiration | 413 | 0.10 | 0.94110 | 0.94390 | 0.93030 | ||
1175 | 2002.07.04 08:00 | expiration | 414 | 0.10 | 0.95190 | 0.95470 | 0.94110 | ||
1176 | 2002.07.05 00:57 | buy stop | 425 | 0.11 | 0.98150 | 0.97870 | 0.98840 | ||
1177 | 2002.07.05 06:27 | sell | 421 | 0.11 | 0.97350 | 0.97630 | 0.96710 | ||
1178 | 2002.07.07 22:02 | expiration | 415 | 0.11 | 0.96300 | 0.96580 | 0.95950 | ||
1179 | 2002.07.08 00:09 | s/l | 421 | 0.11 | 0.97630 | 0.97630 | 0.96710 | -30.73 | 2237.68 |
1180 | 2002.07.08 01:44 | buy | 425 | 0.11 | 0.98150 | 0.97870 | 0.98840 | ||
1181 | 2002.07.08 02:09 | sell stop | 426 | 0.11 | 0.97140 | 0.97420 | 0.96130 | ||
1182 | 2002.07.08 06:22 | sell stop | 427 | 0.11 | 0.98150 | 0.98430 | 0.97140 | ||
1183 | 2002.07.08 20:25 | t/p | 425 | 0.11 | 0.98840 | 0.97870 | 0.98840 | 75.90 | 2313.58 |
1184 | 2002.07.08 20:27 | sell stop | 428 | 0.11 | 0.98190 | 0.98470 | 0.97680 | ||
1185 | 2002.07.08 20:58 | sell stop | 429 | 0.11 | 0.98700 | 0.98980 | 0.98190 | ||
1186 | 2002.07.09 11:23 | buy | 423 | 0.11 | 0.99170 | 0.98890 | 0.99720 | ||
1187 | 2002.07.09 11:31 | sell stop | 430 | 0.11 | 0.98720 | 0.99000 | 0.98330 | ||
1188 | 2002.07.09 11:33 | sell stop | 431 | 0.11 | 0.99110 | 0.99390 | 0.98720 | ||
1189 | 2002.07.09 16:18 | sell | 431 | 0.11 | 0.99110 | 0.99390 | 0.98720 | ||
1190 | 2002.07.09 18:50 | s/l | 431 | 0.11 | 0.99390 | 0.99390 | 0.98720 | -30.80 | 2282.78 |
1191 | 2002.07.10 01:46 | s/l | 423 | 0.11 | 0.98890 | 0.98890 | 0.99720 | -30.93 | 2251.84 |
1192 | 2002.07.10 06:51 | sell stop | 432 | 0.11 | 0.98870 | 0.99150 | 0.98250 | ||
1193 | 2002.07.10 12:19 | sell | 432 | 0.11 | 0.98870 | 0.99150 | 0.98250 | ||
1194 | 2002.07.10 12:19 | buy stop | 433 | 0.11 | 0.99650 | 0.99370 | 1.00430 | ||
1195 | 2002.07.10 13:51 | s/l | 432 | 0.11 | 0.99150 | 0.99150 | 0.98250 | -30.80 | 2221.04 |
1196 | 2002.07.10 14:15 | sell | 429 | 0.11 | 0.98700 | 0.98980 | 0.98190 | ||
1197 | 2002.07.10 14:15 | sell | 430 | 0.11 | 0.98720 | 0.99000 | 0.98330 | ||
1198 | 2002.07.10 18:05 | s/l | 429 | 0.11 | 0.98980 | 0.98980 | 0.98190 | -30.80 | 2190.24 |
1199 | 2002.07.10 18:05 | s/l | 430 | 0.11 | 0.99000 | 0.99000 | 0.98330 | -30.80 | 2159.44 |
1200 | 2002.07.10 20:00 | expiration | 420 | 0.11 | 0.96710 | 0.96990 | 0.96070 | ||
1201 | 2002.07.11 11:05 | buy stop | 434 | 0.10 | 0.98870 | 0.98590 | 0.99650 | ||
1202 | 2002.07.11 14:47 | buy | 434 | 0.10 | 0.98870 | 0.98590 | 0.99650 | ||
1203 | 2002.07.11 23:21 | s/l | 434 | 0.10 | 0.98590 | 0.98590 | 0.99650 | -28.00 | 2131.44 |
1204 | 2002.07.15 08:54 | buy | 433 | 0.11 | 0.99650 | 0.99370 | 1.00430 | ||
1205 | 2002.07.15 11:02 | sell stop | 435 | 0.10 | 0.98500 | 0.98780 | 0.97350 | ||
1206 | 2002.07.15 11:31 | sell stop | 436 | 0.10 | 0.99650 | 0.99930 | 0.98500 | ||
1207 | 2002.07.15 13:00 | t/p | 433 | 0.11 | 1.00430 | 0.99370 | 1.00430 | 85.80 | 2217.24 |
1208 | 2002.07.17 11:17 | buy stop | 437 | 0.11 | 1.01560 | 1.01280 | 1.02570 | ||
1209 | 2002.07.18 09:23 | buy stop | 438 | 0.11 | 1.00930 | 1.00650 | 1.01400 | ||
1210 | 2002.07.18 18:41 | buy | 438 | 0.11 | 1.00930 | 1.00650 | 1.01400 | ||
1211 | 2002.07.18 20:32 | sell stop | 439 | 0.11 | 1.00410 | 1.00690 | 0.99890 | ||
1212 | 2002.07.19 00:19 | sell stop | 440 | 0.11 | 1.00930 | 1.01210 | 1.00410 | ||
1213 | 2002.07.19 01:09 | t/p | 438 | 0.11 | 1.01400 | 1.00650 | 1.01400 | 51.30 | 2268.55 |
1214 | 2002.07.19 02:19 | buy | 437 | 0.11 | 1.01560 | 1.01280 | 1.02570 | ||
1215 | 2002.07.19 14:15 | s/l | 437 | 0.11 | 1.01280 | 1.01280 | 1.02570 | -30.80 | 2237.75 |
1216 | 2002.07.21 22:28 | sell | 440 | 0.11 | 1.00930 | 1.01210 | 1.00410 | ||
1217 | 2002.07.21 23:57 | s/l | 440 | 0.11 | 1.01210 | 1.01210 | 1.00410 | -30.80 | 2206.95 |
1218 | 2002.07.22 23:53 | sell | 439 | 0.11 | 1.00410 | 1.00690 | 0.99890 | ||
1219 | 2002.07.22 23:53 | buy stop | 441 | 0.11 | 1.01990 | 1.01710 | 1.03570 | ||
1220 | 2002.07.23 00:00 | expiration | 426 | 0.11 | 0.97140 | 0.97420 | 0.96130 | ||
1221 | 2002.07.23 01:14 | t/p | 439 | 0.11 | 0.99890 | 1.00690 | 0.99890 | 57.27 | 2264.21 |
1222 | 2002.07.23 04:01 | expiration | 427 | 0.11 | 0.98150 | 0.98430 | 0.97140 | ||
1223 | 2002.07.23 04:05 | sell | 436 | 0.10 | 0.99650 | 0.99930 | 0.98500 | ||
1224 | 2002.07.23 04:37 | buy stop | 442 | 0.11 | 1.00410 | 1.00130 | 1.01990 | ||
1225 | 2002.07.23 06:11 | s/l | 436 | 0.10 | 0.99930 | 0.99930 | 0.98500 | -28.00 | 2236.21 |
1226 | 2002.07.23 18:39 | sell | 435 | 0.10 | 0.98500 | 0.98780 | 0.97350 | ||
1227 | 2002.07.23 20:00 | expiration | 428 | 0.11 | 0.98190 | 0.98470 | 0.97680 | ||
1228 | 2002.07.23 20:23 | s/l | 435 | 0.10 | 0.98780 | 0.98780 | 0.97350 | -28.00 | 2208.21 |
1229 | 2002.07.24 12:52 | sell stop | 443 | 0.11 | 0.98730 | 0.99010 | 0.98190 | ||
1230 | 2002.07.24 13:01 | sell stop | 444 | 0.11 | 0.99270 | 0.99550 | 0.98730 | ||
1231 | 2002.07.24 14:07 | sell | 444 | 0.11 | 0.99270 | 0.99550 | 0.98730 | ||
1232 | 2002.07.24 16:15 | s/l | 444 | 0.11 | 0.99550 | 0.99550 | 0.98730 | -30.80 | 2177.41 |
1233 | 2002.07.25 20:21 | buy | 442 | 0.11 | 1.00410 | 1.00130 | 1.01990 | ||
1234 | 2002.07.26 02:23 | s/l | 442 | 0.11 | 1.00130 | 1.00130 | 1.01990 | -31.20 | 2146.22 |
1235 | 2002.07.26 15:18 | sell | 443 | 0.11 | 0.98730 | 0.99010 | 0.98190 | ||
1236 | 2002.07.26 15:18 | buy stop | 445 | 0.10 | 1.00640 | 1.00360 | 1.02320 | ||
1237 | 2002.07.26 17:13 | s/l | 443 | 0.11 | 0.99010 | 0.99010 | 0.98190 | -30.80 | 2115.42 |
1238 | 2002.07.29 09:47 | buy stop | 446 | 0.10 | 0.98860 | 0.98580 | 0.99230 | ||
1239 | 2002.07.29 09:52 | buy stop | 447 | 0.10 | 0.98490 | 0.98210 | 0.98860 | ||
1240 | 2002.07.30 12:57 | buy | 447 | 0.10 | 0.98490 | 0.98210 | 0.98860 | ||
1241 | 2002.07.30 14:03 | t/p | 447 | 0.10 | 0.98860 | 0.98210 | 0.98860 | 37.00 | 2152.42 |
1242 | 2002.07.30 14:03 | buy | 446 | 0.10 | 0.98860 | 0.98580 | 0.99230 | ||
1243 | 2002.07.30 14:24 | s/l | 446 | 0.10 | 0.98580 | 0.98580 | 0.99230 | -28.00 | 2124.42 |
1244 | 2002.07.31 11:23 | buy stop | 448 | 0.10 | 0.98880 | 0.98600 | 1.00060 | ||
1245 | 2002.08.02 09:44 | buy | 448 | 0.10 | 0.98880 | 0.98600 | 1.00060 | ||
1246 | 2002.08.02 10:04 | sell stop | 449 | 0.10 | 0.97250 | 0.97530 | 0.95620 | ||
1247 | 2002.08.02 12:50 | s/l | 448 | 0.10 | 0.98600 | 0.98600 | 1.00060 | -28.00 | 2096.42 |
1248 | 2002.08.05 18:59 | buy stop | 450 | 0.10 | 0.98720 | 0.98440 | 0.99380 | ||
1249 | 2002.08.06 01:25 | buy stop | 451 | 0.10 | 0.98060 | 0.97780 | 0.98720 | ||
1250 | 2002.08.06 07:57 | sell | 449 | 0.10 | 0.97250 | 0.97530 | 0.95620 | ||
1251 | 2002.08.06 15:02 | close | 449 | 0.10 | 0.96395 | 0.97530 | 0.95620 | 85.50 | 2181.92 |
1252 | 2002.08.06 20:00 | expiration | 441 | 0.11 | 1.01990 | 1.01710 | 1.03570 | ||
1253 | 2002.08.11 22:01 | expiration | 445 | 0.10 | 1.00640 | 1.00360 | 1.02320 | ||
1254 | 2002.08.12 11:45 | sell stop | 452 | 0.10 | 0.96400 | 0.96680 | 0.95110 | ||
1255 | 2002.08.13 16:36 | buy | 451 | 0.10 | 0.98060 | 0.97780 | 0.98720 | ||
1256 | 2002.08.13 16:47 | sell stop | 453 | 0.10 | 0.97520 | 0.97800 | 0.97070 | ||
1257 | 2002.08.13 18:26 | sell stop | 454 | 0.10 | 0.97970 | 0.98250 | 0.97520 | ||
1258 | 2002.08.14 03:30 | t/p | 451 | 0.10 | 0.98720 | 0.97780 | 0.98720 | 65.88 | 2247.80 |
1259 | 2002.08.14 03:30 | buy | 450 | 0.10 | 0.98720 | 0.98440 | 0.99380 | ||
1260 | 2002.08.14 12:32 | s/l | 450 | 0.10 | 0.98440 | 0.98440 | 0.99380 | -28.00 | 2219.80 |
1261 | 2002.08.14 19:27 | sell | 454 | 0.10 | 0.97970 | 0.98250 | 0.97520 | ||
1262 | 2002.08.15 07:09 | t/p | 454 | 0.10 | 0.97520 | 0.98250 | 0.97520 | 45.06 | 2264.86 |
1263 | 2002.08.15 07:09 | sell | 453 | 0.10 | 0.97520 | 0.97800 | 0.97070 | ||
1264 | 2002.08.15 07:09 | buy stop | 455 | 0.11 | 0.98890 | 0.98610 | 1.00260 | ||
1265 | 2002.08.15 10:37 | s/l | 453 | 0.10 | 0.97800 | 0.97800 | 0.97070 | -28.00 | 2236.86 |
1266 | 2002.08.16 13:22 | sell stop | 456 | 0.11 | 0.97820 | 0.98100 | 0.97190 | ||
1267 | 2002.08.19 12:25 | sell | 456 | 0.11 | 0.97820 | 0.98100 | 0.97190 | ||
1268 | 2002.08.19 12:25 | buy stop | 457 | 0.11 | 0.98680 | 0.98400 | 0.99540 | ||
1269 | 2002.08.20 13:00 | buy stop | 458 | 0.11 | 0.98050 | 0.97770 | 0.98610 | ||
1270 | 2002.08.21 00:16 | buy | 458 | 0.11 | 0.98050 | 0.97770 | 0.98610 | ||
1271 | 2002.08.21 00:22 | s/l | 456 | 0.11 | 0.98100 | 0.98100 | 0.97190 | -30.67 | 2206.19 |
1272 | 2002.08.21 02:10 | sell stop | 459 | 0.11 | 0.97290 | 0.97570 | 0.96530 | ||
1273 | 2002.08.21 03:48 | sell stop | 460 | 0.11 | 0.98050 | 0.98330 | 0.97290 | ||
1274 | 2002.08.21 08:20 | sell | 460 | 0.11 | 0.98050 | 0.98330 | 0.97290 | ||
1275 | 2002.08.21 10:45 | s/l | 458 | 0.11 | 0.97770 | 0.97770 | 0.98610 | -30.80 | 2175.39 |
1276 | 2002.08.22 14:45 | t/p | 460 | 0.11 | 0.97290 | 0.98330 | 0.97290 | 83.67 | 2259.06 |
1277 | 2002.08.22 14:45 | sell | 459 | 0.11 | 0.97290 | 0.97570 | 0.96530 | ||
1278 | 2002.08.22 14:45 | buy stop | 461 | 0.11 | 0.98440 | 0.98160 | 0.99590 | ||
1279 | 2002.08.23 01:44 | buy stop | 462 | 0.11 | 0.97290 | 0.97010 | 0.98440 | ||
1280 | 2002.08.23 15:08 | buy | 462 | 0.11 | 0.97290 | 0.97010 | 0.98440 | ||
1281 | 2002.08.26 06:05 | s/l | 462 | 0.11 | 0.97010 | 0.97010 | 0.98440 | -30.93 | 2228.12 |
1282 | 2002.08.27 02:02 | sell stop | 463 | 0.11 | 0.96830 | 0.97110 | 0.96300 | ||
1283 | 2002.08.27 02:25 | s/l | 459 | 0.11 | 0.97570 | 0.97570 | 0.96530 | -30.47 | 2197.65 |
1284 | 2002.08.27 04:15 | sell stop | 464 | 0.10 | 0.97360 | 0.97640 | 0.96830 | ||
1285 | 2002.08.27 07:46 | sell | 464 | 0.10 | 0.97360 | 0.97640 | 0.96830 | ||
1286 | 2002.08.27 08:00 | expiration | 452 | 0.10 | 0.96400 | 0.96680 | 0.95110 | ||
1287 | 2002.08.27 10:30 | s/l | 464 | 0.10 | 0.97640 | 0.97640 | 0.96830 | -28.00 | 2169.65 |
1288 | 2002.08.27 10:40 | sell stop | 465 | 0.10 | 0.97360 | 0.97640 | 0.96830 | ||
1289 | 2002.08.27 12:46 | sell | 465 | 0.10 | 0.97360 | 0.97640 | 0.96830 | ||
1290 | 2002.08.27 14:02 | s/l | 465 | 0.10 | 0.97640 | 0.97640 | 0.96830 | -28.00 | 2141.65 |
1291 | 2002.08.27 14:03 | sell stop | 466 | 0.10 | 0.97360 | 0.97640 | 0.96830 | ||
1292 | 2002.08.28 21:03 | buy stop | 467 | 0.10 | 0.98300 | 0.98020 | 0.98690 | ||
1293 | 2002.08.29 05:52 | buy | 467 | 0.10 | 0.98300 | 0.98020 | 0.98690 | ||
1294 | 2002.08.29 07:11 | buy | 461 | 0.11 | 0.98440 | 0.98160 | 0.99590 | ||
1295 | 2002.08.29 07:12 | sell stop | 468 | 0.10 | 0.97760 | 0.98040 | 0.97220 | ||
1296 | 2002.08.29 07:36 | sell stop | 469 | 0.10 | 0.98300 | 0.98580 | 0.97760 | ||
1297 | 2002.08.29 13:43 | t/p | 467 | 0.10 | 0.98690 | 0.98020 | 0.98690 | 39.00 | 2180.65 |
1298 | 2002.08.29 13:43 | buy | 457 | 0.11 | 0.98680 | 0.98400 | 0.99540 | ||
1299 | 2002.08.29 14:45 | s/l | 457 | 0.11 | 0.98400 | 0.98400 | 0.99540 | -30.80 | 2149.85 |
1300 | 2002.08.29 14:50 | sell | 469 | 0.10 | 0.98300 | 0.98580 | 0.97760 | ||
1301 | 2002.08.30 04:00 | expiration | 455 | 0.11 | 0.98890 | 0.98610 | 1.00260 | ||
1302 | 2002.08.30 07:15 | s/l | 469 | 0.10 | 0.98580 | 0.98580 | 0.97760 | -27.82 | 2122.03 |
1303 | 2002.08.30 14:05 | buy stop | 470 | 0.10 | 0.98610 | 0.98330 | 0.99000 | ||
1304 | 2002.08.30 14:08 | s/l | 461 | 0.11 | 0.98160 | 0.98160 | 0.99590 | -31.20 | 2090.84 |
1305 | 2002.08.30 14:51 | buy stop | 471 | 0.10 | 0.98220 | 0.97940 | 0.98610 | ||
1306 | 2002.08.30 19:34 | buy | 471 | 0.10 | 0.98220 | 0.97940 | 0.98610 | ||
1307 | 2002.09.03 06:16 | t/p | 471 | 0.10 | 0.98610 | 0.97940 | 0.98610 | 38.76 | 2129.60 |
1308 | 2002.09.03 06:16 | buy | 470 | 0.10 | 0.98610 | 0.98330 | 0.99000 | ||
1309 | 2002.09.03 06:20 | sell stop | 472 | 0.10 | 0.98300 | 0.98580 | 0.98090 | ||
1310 | 2002.09.03 06:20 | sell stop | 473 | 0.10 | 0.98510 | 0.98790 | 0.98300 | ||
1311 | 2002.09.03 09:16 | t/p | 470 | 0.10 | 0.99000 | 0.98330 | 0.99000 | 39.00 | 2168.60 |
1312 | 2002.09.05 09:14 | sell stop | 474 | 0.10 | 0.99040 | 0.99320 | 0.98370 | ||
1313 | 2002.09.05 15:05 | sell | 474 | 0.10 | 0.99040 | 0.99320 | 0.98370 | ||
1314 | 2002.09.05 15:06 | buy stop | 475 | 0.10 | 0.99860 | 0.99580 | 1.00680 | ||
1315 | 2002.09.05 18:29 | s/l | 474 | 0.10 | 0.99320 | 0.99320 | 0.98370 | -28.00 | 2140.60 |
1316 | 2002.09.06 12:33 | buy stop | 476 | 0.10 | 0.99500 | 0.99220 | 1.00130 | ||
1317 | 2002.09.06 13:15 | buy stop | 477 | 0.10 | 0.98870 | 0.98590 | 0.99500 | ||
1318 | 2002.09.06 13:18 | sell | 473 | 0.10 | 0.98510 | 0.98790 | 0.98300 | ||
1319 | 2002.09.06 13:41 | sell | 472 | 0.10 | 0.98300 | 0.98580 | 0.98090 | ||
1320 | 2002.09.06 14:14 | s/l | 472 | 0.10 | 0.98580 | 0.98580 | 0.98090 | -28.00 | 2112.60 |
1321 | 2002.09.06 18:19 | t/p | 473 | 0.10 | 0.98300 | 0.98790 | 0.98300 | 21.00 | 2133.60 |
1322 | 2002.09.09 08:00 | buy stop | 478 | 0.10 | 0.98040 | 0.97760 | 0.98260 | ||
1323 | 2002.09.09 09:24 | buy | 478 | 0.10 | 0.98040 | 0.97760 | 0.98260 | ||
1324 | 2002.09.10 02:42 | t/p | 478 | 0.10 | 0.98260 | 0.97760 | 0.98260 | 21.88 | 2155.48 |
1325 | 2002.09.10 07:59 | sell | 468 | 0.10 | 0.97760 | 0.98040 | 0.97220 | ||
1326 | 2002.09.10 10:04 | buy stop | 479 | 0.10 | 0.97800 | 0.97520 | 0.98340 | ||
1327 | 2002.09.10 13:11 | sell | 466 | 0.10 | 0.97360 | 0.97640 | 0.96830 | ||
1328 | 2002.09.11 00:00 | expiration | 463 | 0.11 | 0.96830 | 0.97110 | 0.96300 | ||
1329 | 2002.09.11 07:51 | s/l | 466 | 0.10 | 0.97640 | 0.97640 | 0.96830 | -27.94 | 2127.54 |
1330 | 2002.09.11 13:21 | buy stop | 480 | 0.10 | 0.97660 | 0.97380 | 0.98100 | ||
1331 | 2002.09.11 13:22 | t/p | 468 | 0.10 | 0.97220 | 0.98040 | 0.97220 | 54.06 | 2181.60 |
1332 | 2002.09.12 01:39 | buy | 480 | 0.10 | 0.97660 | 0.97380 | 0.98100 | ||
1333 | 2002.09.12 03:56 | buy | 479 | 0.10 | 0.97800 | 0.97520 | 0.98340 | ||
1334 | 2002.09.12 05:44 | s/l | 479 | 0.10 | 0.97520 | 0.97520 | 0.98340 | -28.00 | 2153.60 |
1335 | 2002.09.12 16:40 | sell stop | 481 | 0.10 | 0.97010 | 0.97290 | 0.96360 | ||
1336 | 2002.09.12 16:44 | sell stop | 482 | 0.10 | 0.97660 | 0.97940 | 0.97010 | ||
1337 | 2002.09.12 18:47 | t/p | 480 | 0.10 | 0.98100 | 0.97380 | 0.98100 | 44.00 | 2197.60 |
1338 | 2002.09.13 15:30 | sell | 482 | 0.10 | 0.97660 | 0.97940 | 0.97010 | ||
1339 | 2002.09.15 22:12 | t/p | 482 | 0.10 | 0.97010 | 0.97940 | 0.97010 | 65.00 | 2262.60 |
1340 | 2002.09.15 22:12 | sell | 481 | 0.10 | 0.97010 | 0.97290 | 0.96360 | ||
1341 | 2002.09.15 22:12 | buy stop | 483 | 0.11 | 0.98360 | 0.98080 | 0.99710 | ||
1342 | 2002.09.17 00:58 | buy stop | 484 | 0.11 | 0.97250 | 0.96970 | 0.97870 | ||
1343 | 2002.09.17 07:42 | t/p | 481 | 0.10 | 0.96360 | 0.97290 | 0.96360 | 65.12 | 2327.72 |
1344 | 2002.09.17 07:44 | buy stop | 485 | 0.11 | 0.96630 | 0.96350 | 0.97250 | ||
1345 | 2002.09.17 13:38 | buy | 485 | 0.11 | 0.96630 | 0.96350 | 0.97250 | ||
1346 | 2002.09.17 20:19 | buy | 484 | 0.11 | 0.97250 | 0.96970 | 0.97870 | ||
1347 | 2002.09.17 20:20 | t/p | 485 | 0.11 | 0.97250 | 0.96350 | 0.97250 | 68.20 | 2395.92 |
1348 | 2002.09.17 20:47 | sell stop | 486 | 0.11 | 0.96060 | 0.96340 | 0.94870 | ||
1349 | 2002.09.18 06:15 | s/l | 484 | 0.11 | 0.96970 | 0.96970 | 0.97870 | -30.93 | 2364.99 |
1350 | 2002.09.18 13:30 | sell stop | 487 | 0.11 | 0.96850 | 0.97130 | 0.96230 | ||
1351 | 2002.09.18 15:35 | sell stop | 488 | 0.11 | 0.97470 | 0.97750 | 0.96850 | ||
1352 | 2002.09.19 17:03 | buy | 483 | 0.11 | 0.98360 | 0.98080 | 0.99710 | ||
1353 | 2002.09.20 11:18 | s/l | 483 | 0.11 | 0.98080 | 0.98080 | 0.99710 | -31.20 | 2333.79 |
1354 | 2002.09.20 12:00 | expiration | 475 | 0.10 | 0.99860 | 0.99580 | 1.00680 | ||
1355 | 2002.09.22 22:01 | expiration | 476 | 0.10 | 0.99500 | 0.99220 | 1.00130 | ||
1356 | 2002.09.22 22:01 | expiration | 477 | 0.10 | 0.98870 | 0.98590 | 0.99500 | ||
1357 | 2002.09.23 16:37 | buy stop | 489 | 0.11 | 0.98550 | 0.98270 | 0.99290 | ||
1358 | 2002.09.26 13:55 | sell | 488 | 0.11 | 0.97470 | 0.97750 | 0.96850 | ||
1359 | 2002.09.26 17:35 | s/l | 488 | 0.11 | 0.97750 | 0.97750 | 0.96850 | -30.80 | 2302.99 |
1360 | 2002.09.27 14:51 | buy stop | 490 | 0.11 | 0.97970 | 0.97690 | 0.98390 | ||
1361 | 2002.09.27 18:35 | buy | 490 | 0.11 | 0.97970 | 0.97690 | 0.98390 | ||
1362 | 2002.09.30 00:04 | sell stop | 491 | 0.11 | 0.97460 | 0.97740 | 0.96950 | ||
1363 | 2002.09.30 02:05 | sell stop | 492 | 0.11 | 0.97970 | 0.98250 | 0.97460 | ||
1364 | 2002.09.30 05:18 | t/p | 490 | 0.11 | 0.98390 | 0.97690 | 0.98390 | 46.07 | 2349.06 |
1365 | 2002.09.30 10:29 | buy | 489 | 0.11 | 0.98550 | 0.98270 | 0.99290 | ||
1366 | 2002.10.01 19:36 | s/l | 489 | 0.11 | 0.98270 | 0.98270 | 0.99290 | -30.93 | 2318.13 |
1367 | 2002.10.02 20:00 | expiration | 486 | 0.11 | 0.96060 | 0.96340 | 0.94870 | ||
1368 | 2002.10.03 12:00 | expiration | 487 | 0.11 | 0.96850 | 0.97130 | 0.96230 | ||
1369 | 2002.10.04 16:55 | sell | 492 | 0.11 | 0.97970 | 0.98250 | 0.97460 | ||
1370 | 2002.10.07 14:50 | s/l | 492 | 0.11 | 0.98250 | 0.98250 | 0.97460 | -30.73 | 2287.39 |
1371 | 2002.10.08 13:42 | buy stop | 493 | 0.11 | 0.98400 | 0.98120 | 0.99030 | ||
1372 | 2002.10.09 12:34 | sell stop | 494 | 0.11 | 0.97770 | 0.98050 | 0.97500 | ||
1373 | 2002.10.09 12:34 | sell stop | 495 | 0.11 | 0.98040 | 0.98320 | 0.97770 | ||
1374 | 2002.10.09 13:32 | buy | 493 | 0.11 | 0.98400 | 0.98120 | 0.99030 | ||
1375 | 2002.10.09 17:24 | t/p | 493 | 0.11 | 0.99030 | 0.98120 | 0.99030 | 69.30 | 2356.69 |
1376 | 2002.10.11 12:42 | buy stop | 496 | 0.11 | 0.98760 | 0.98480 | 0.99060 | ||
1377 | 2002.10.13 22:42 | buy | 496 | 0.11 | 0.98760 | 0.98480 | 0.99060 | ||
1378 | 2002.10.15 00:03 | expiration | 491 | 0.11 | 0.97460 | 0.97740 | 0.96950 | ||
1379 | 2002.10.15 08:00 | buy stop | 497 | 0.11 | 0.98830 | 0.98550 | 0.99130 | ||
1380 | 2002.10.15 08:02 | s/l | 496 | 0.11 | 0.98480 | 0.98480 | 0.99060 | -31.06 | 2325.63 |
1381 | 2002.10.15 08:08 | buy stop | 498 | 0.11 | 0.98530 | 0.98250 | 0.98830 | ||
1382 | 2002.10.15 12:22 | sell | 495 | 0.11 | 0.98040 | 0.98320 | 0.97770 | ||
1383 | 2002.10.16 07:27 | s/l | 495 | 0.11 | 0.98320 | 0.98320 | 0.97770 | -30.73 | 2294.89 |
1384 | 2002.10.17 01:00 | buy stop | 499 | 0.11 | 0.98330 | 0.98050 | 0.98760 | ||
1385 | 2002.10.17 03:31 | sell | 494 | 0.11 | 0.97770 | 0.98050 | 0.97500 | ||
1386 | 2002.10.17 06:55 | buy stop | 500 | 0.11 | 0.97900 | 0.97620 | 0.98330 | ||
1387 | 2002.10.17 10:31 | t/p | 494 | 0.11 | 0.97500 | 0.98050 | 0.97500 | 29.70 | 2324.59 |
1388 | 2002.10.21 00:12 | buy stop | 501 | 0.11 | 0.97400 | 0.97120 | 0.97840 | ||
1389 | 2002.10.21 08:21 | buy | 501 | 0.11 | 0.97400 | 0.97120 | 0.97840 | ||
1390 | 2002.10.21 08:41 | sell stop | 502 | 0.11 | 0.96860 | 0.97140 | 0.96320 | ||
1391 | 2002.10.22 11:28 | sell stop | 503 | 0.11 | 0.97190 | 0.97470 | 0.96780 | ||
1392 | 2002.10.22 13:42 | sell stop | 504 | 0.11 | 0.97600 | 0.97880 | 0.97190 | ||
1393 | 2002.10.22 13:50 | t/p | 501 | 0.11 | 0.97840 | 0.97120 | 0.97840 | 48.27 | 2372.86 |
1394 | 2002.10.22 16:36 | buy | 500 | 0.11 | 0.97900 | 0.97620 | 0.98330 | ||
1395 | 2002.10.23 00:21 | s/l | 500 | 0.11 | 0.97620 | 0.97620 | 0.98330 | -30.93 | 2341.93 |
1396 | 2002.10.23 13:37 | sell | 504 | 0.11 | 0.97600 | 0.97880 | 0.97190 | ||
1397 | 2002.10.25 02:23 | s/l | 504 | 0.11 | 0.97880 | 0.97880 | 0.97190 | -30.54 | 2311.39 |
1398 | 2002.10.28 15:17 | sell stop | 505 | 0.11 | 0.97260 | 0.97540 | 0.96610 | ||
1399 | 2002.10.28 15:19 | buy | 499 | 0.11 | 0.98330 | 0.98050 | 0.98760 | ||
1400 | 2002.10.28 15:19 | sell stop | 506 | 0.11 | 0.97910 | 0.98190 | 0.97260 | ||
1401 | 2002.10.29 15:13 | buy | 498 | 0.11 | 0.98530 | 0.98250 | 0.98830 | ||
1402 | 2002.10.29 21:50 | s/l | 498 | 0.11 | 0.98250 | 0.98250 | 0.98830 | -30.80 | 2280.59 |
1403 | 2002.10.30 08:00 | expiration | 497 | 0.11 | 0.98830 | 0.98550 | 0.99130 | ||
1404 | 2002.10.31 01:50 | sell stop | 507 | 0.11 | 0.98140 | 0.98420 | 0.97830 | ||
1405 | 2002.10.31 01:54 | sell stop | 508 | 0.11 | 0.98450 | 0.98730 | 0.98140 | ||
1406 | 2002.10.31 04:47 | t/p | 499 | 0.11 | 0.98760 | 0.98050 | 0.98760 | 46.90 | 2327.50 |
1407 | 2002.11.05 08:07 | expiration | 502 | 0.11 | 0.96860 | 0.97140 | 0.96320 | ||
1408 | 2002.11.05 08:15 | sell stop | 509 | 0.11 | 0.99310 | 0.99590 | 0.98620 | ||
1409 | 2002.11.05 13:43 | sell stop | 510 | 0.11 | 1.00000 | 1.00280 | 0.99310 | ||
1410 | 2002.11.05 15:33 | sell | 510 | 0.11 | 1.00000 | 1.00280 | 0.99310 | ||
1411 | 2002.11.06 08:00 | expiration | 503 | 0.11 | 0.97190 | 0.97470 | 0.96780 | ||
1412 | 2002.11.06 19:36 | s/l | 510 | 0.11 | 1.00280 | 1.00280 | 0.99310 | -30.73 | 2296.76 |
1413 | 2002.11.06 23:46 | sell stop | 511 | 0.11 | 0.99390 | 0.99670 | 0.98390 | ||
1414 | 2002.11.07 16:10 | sell stop | 512 | 0.11 | 0.99890 | 1.00170 | 0.99170 | ||
1415 | 2002.11.08 08:05 | sell stop | 513 | 0.11 | 1.00720 | 1.01000 | 1.00490 | ||
1416 | 2002.11.08 08:05 | sell stop | 514 | 0.11 | 1.00950 | 1.01230 | 1.00720 | ||
1417 | 2002.11.08 08:24 | sell | 514 | 0.11 | 1.00950 | 1.01230 | 1.00720 | ||
1418 | 2002.11.08 11:40 | s/l | 514 | 0.11 | 1.01230 | 1.01230 | 1.00720 | -30.80 | 2265.96 |
1419 | 2002.11.11 11:19 | sell stop | 515 | 0.11 | 1.01140 | 1.01420 | 1.00840 | ||
1420 | 2002.11.11 11:20 | sell stop | 516 | 0.11 | 1.01440 | 1.01720 | 1.01140 | ||
1421 | 2002.11.11 12:29 | sell | 516 | 0.11 | 1.01440 | 1.01720 | 1.01140 | ||
1422 | 2002.11.11 14:08 | sell | 515 | 0.11 | 1.01140 | 1.01420 | 1.00840 | ||
1423 | 2002.11.11 14:09 | t/p | 516 | 0.11 | 1.01140 | 1.01720 | 1.01140 | 33.00 | 2298.96 |
1424 | 2002.11.11 14:09 | buy stop | 517 | 0.11 | 1.01680 | 1.01400 | 1.02220 | ||
1425 | 2002.11.12 01:06 | buy stop | 518 | 0.11 | 1.01140 | 1.00860 | 1.01680 | ||
1426 | 2002.11.12 03:41 | t/p | 515 | 0.11 | 1.00840 | 1.01420 | 1.00840 | 33.07 | 2332.03 |
1427 | 2002.11.12 07:28 | sell | 513 | 0.11 | 1.00720 | 1.01000 | 1.00490 | ||
1428 | 2002.11.12 08:05 | s/l | 513 | 0.11 | 1.01000 | 1.01000 | 1.00490 | -30.80 | 2301.23 |
1429 | 2002.11.12 09:33 | buy | 518 | 0.11 | 1.01140 | 1.00860 | 1.01680 | ||
1430 | 2002.11.12 12:00 | expiration | 505 | 0.11 | 0.97260 | 0.97540 | 0.96610 | ||
1431 | 2002.11.12 12:00 | expiration | 506 | 0.11 | 0.97910 | 0.98190 | 0.97260 | ||
1432 | 2002.11.12 12:27 | s/l | 518 | 0.11 | 1.00860 | 1.00860 | 1.01680 | -30.80 | 2270.43 |
1433 | 2002.11.12 16:00 | buy stop | 519 | 0.11 | 1.01320 | 1.01040 | 1.01940 | ||
1434 | 2002.11.13 10:42 | buy stop | 520 | 0.11 | 1.01270 | 1.00990 | 1.01870 | ||
1435 | 2002.11.14 16:45 | buy stop | 521 | 0.11 | 1.00980 | 1.00700 | 1.01590 | ||
1436 | 2002.11.15 00:00 | expiration | 507 | 0.11 | 0.98140 | 0.98420 | 0.97830 | ||
1437 | 2002.11.15 00:00 | expiration | 508 | 0.11 | 0.98450 | 0.98730 | 0.98140 | ||
1438 | 2002.11.15 12:00 | buy stop | 522 | 0.11 | 1.00290 | 1.00010 | 1.00520 | ||
1439 | 2002.11.15 13:15 | buy | 522 | 0.11 | 1.00290 | 1.00010 | 1.00520 | ||
1440 | 2002.11.15 15:26 | t/p | 522 | 0.11 | 1.00520 | 1.00010 | 1.00520 | 25.30 | 2295.73 |
1441 | 2002.11.17 23:01 | buy | 521 | 0.11 | 1.00980 | 1.00700 | 1.01590 | ||
1442 | 2002.11.18 00:13 | sell stop | 523 | 0.11 | 1.00110 | 1.00390 | 0.99240 | ||
1443 | 2002.11.18 12:43 | s/l | 521 | 0.11 | 1.00700 | 1.00700 | 1.01590 | -30.93 | 2264.80 |
1444 | 2002.11.19 08:34 | sell stop | 524 | 0.11 | 1.00600 | 1.00880 | 1.00270 | ||
1445 | 2002.11.19 08:37 | sell stop | 525 | 0.11 | 1.00930 | 1.01210 | 1.00600 | ||
1446 | 2002.11.19 09:21 | buy | 520 | 0.11 | 1.01270 | 1.00990 | 1.01870 | ||
1447 | 2002.11.19 11:26 | buy | 519 | 0.11 | 1.01320 | 1.01040 | 1.01940 | ||
1448 | 2002.11.19 17:00 | s/l | 519 | 0.11 | 1.01040 | 1.01040 | 1.01940 | -30.80 | 2234.00 |
1449 | 2002.11.19 17:04 | s/l | 520 | 0.11 | 1.00990 | 1.00990 | 1.01870 | -30.80 | 2203.20 |
1450 | 2002.11.19 17:05 | sell | 525 | 0.11 | 1.00930 | 1.01210 | 1.00600 | ||
1451 | 2002.11.19 17:38 | sell | 524 | 0.11 | 1.00600 | 1.00880 | 1.00270 | ||
1452 | 2002.11.19 17:39 | t/p | 525 | 0.11 | 1.00600 | 1.01210 | 1.00600 | 36.30 | 2239.50 |
1453 | 2002.11.19 17:39 | buy stop | 526 | 0.11 | 1.01390 | 1.01110 | 1.02180 | ||
1454 | 2002.11.19 18:16 | t/p | 524 | 0.11 | 1.00270 | 1.00880 | 1.00270 | 36.30 | 2275.80 |
1455 | 2002.11.19 18:18 | buy stop | 527 | 0.11 | 1.00600 | 1.00320 | 1.01390 | ||
1456 | 2002.11.19 18:19 | sell | 523 | 0.11 | 1.00110 | 1.00390 | 0.99240 | ||
1457 | 2002.11.19 18:43 | s/l | 523 | 0.11 | 1.00390 | 1.00390 | 0.99240 | -30.80 | 2245.00 |
1458 | 2002.11.20 08:00 | expiration | 509 | 0.11 | 0.99310 | 0.99590 | 0.98620 | ||
1459 | 2002.11.20 11:23 | sell | 512 | 0.11 | 0.99890 | 1.00170 | 0.99170 | ||
1460 | 2002.11.20 12:29 | s/l | 512 | 0.11 | 1.00170 | 1.00170 | 0.99170 | -30.80 | 2214.20 |
1461 | 2002.11.21 16:15 | buy stop | 528 | 0.11 | 1.00420 | 1.00140 | 1.00950 | ||
1462 | 2002.11.21 20:00 | expiration | 511 | 0.11 | 0.99390 | 0.99670 | 0.98390 | ||
1463 | 2002.11.22 16:48 | buy stop | 529 | 0.11 | 1.00310 | 1.00030 | 1.00840 | ||
1464 | 2002.11.25 00:25 | buy stop | 530 | 0.11 | 0.99780 | 0.99500 | 1.00310 | ||
1465 | 2002.11.26 12:00 | expiration | 517 | 0.11 | 1.01680 | 1.01400 | 1.02220 | ||
1466 | 2002.11.27 15:20 | buy stop | 531 | 0.11 | 0.99380 | 0.99100 | 0.99820 | ||
1467 | 2002.11.28 13:09 | buy | 531 | 0.11 | 0.99380 | 0.99100 | 0.99820 | ||
1468 | 2002.11.28 14:22 | sell stop | 532 | 0.11 | 0.98760 | 0.99040 | 0.98140 | ||
1469 | 2002.11.29 09:03 | buy stop | 533 | 0.11 | 0.99440 | 0.99160 | 0.99620 | ||
1470 | 2002.11.29 14:54 | buy | 533 | 0.11 | 0.99440 | 0.99160 | 0.99620 | ||
1471 | 2002.12.02 10:52 | s/l | 533 | 0.11 | 0.99160 | 0.99160 | 0.99620 | -30.93 | 2183.27 |
1472 | 2002.12.02 10:52 | buy stop | 534 | 0.10 | 0.99520 | 0.99240 | 0.99860 | ||
1473 | 2002.12.02 10:57 | s/l | 531 | 0.11 | 0.99100 | 0.99100 | 0.99820 | -31.33 | 2151.94 |
1474 | 2002.12.02 11:07 | buy stop | 535 | 0.10 | 0.99180 | 0.98900 | 0.99520 | ||
1475 | 2002.12.02 11:57 | sell | 532 | 0.11 | 0.98760 | 0.99040 | 0.98140 | ||
1476 | 2002.12.02 15:33 | s/l | 532 | 0.11 | 0.99040 | 0.99040 | 0.98140 | -30.80 | 2121.14 |
1477 | 2002.12.02 15:43 | buy | 535 | 0.10 | 0.99180 | 0.98900 | 0.99520 | ||
1478 | 2002.12.02 18:02 | t/p | 535 | 0.10 | 0.99520 | 0.98900 | 0.99520 | 34.00 | 2155.14 |
1479 | 2002.12.02 18:02 | buy | 534 | 0.10 | 0.99520 | 0.99240 | 0.99860 | ||
1480 | 2002.12.02 19:01 | sell stop | 536 | 0.10 | 0.98590 | 0.98870 | 0.97660 | ||
1481 | 2002.12.02 19:29 | buy | 530 | 0.11 | 0.99780 | 0.99500 | 1.00310 | ||
1482 | 2002.12.03 14:11 | t/p | 534 | 0.10 | 0.99860 | 0.99240 | 0.99860 | 33.88 | 2189.02 |
1483 | 2002.12.03 14:21 | sell stop | 537 | 0.10 | 0.99590 | 0.99870 | 0.99380 | ||
1484 | 2002.12.03 14:21 | sell stop | 538 | 0.10 | 0.99800 | 1.00080 | 0.99590 | ||
1485 | 2002.12.03 14:56 | sell | 538 | 0.10 | 0.99800 | 1.00080 | 0.99590 | ||
1486 | 2002.12.03 16:20 | t/p | 538 | 0.10 | 0.99590 | 1.00080 | 0.99590 | 21.00 | 2210.02 |
1487 | 2002.12.03 16:20 | sell | 537 | 0.10 | 0.99590 | 0.99870 | 0.99380 | ||
1488 | 2002.12.03 16:41 | buy stop | 539 | 0.11 | 0.99990 | 0.99710 | 1.00390 | ||
1489 | 2002.12.03 19:40 | s/l | 530 | 0.11 | 0.99500 | 0.99500 | 1.00310 | -30.93 | 2179.09 |
1490 | 2002.12.04 01:51 | s/l | 537 | 0.10 | 0.99870 | 0.99870 | 0.99380 | -27.94 | 2151.15 |
1491 | 2002.12.04 07:47 | buy | 539 | 0.11 | 0.99990 | 0.99710 | 1.00390 | ||
1492 | 2002.12.04 08:15 | sell stop | 540 | 0.10 | 0.99490 | 0.99770 | 0.98990 | ||
1493 | 2002.12.04 12:30 | sell stop | 541 | 0.10 | 0.99990 | 1.00270 | 0.99490 | ||
1494 | 2002.12.04 14:51 | sell | 541 | 0.10 | 0.99990 | 1.00270 | 0.99490 | ||
1495 | 2002.12.04 16:00 | expiration | 526 | 0.11 | 1.01390 | 1.01110 | 1.02180 | ||
1496 | 2002.12.04 16:00 | expiration | 527 | 0.11 | 1.00600 | 1.00320 | 1.01390 | ||
1497 | 2002.12.05 13:31 | s/l | 539 | 0.11 | 0.99710 | 0.99710 | 1.00390 | -30.93 | 2120.21 |
1498 | 2002.12.05 13:31 | buy stop | 542 | 0.10 | 0.99990 | 0.99710 | 1.00390 | ||
1499 | 2002.12.05 14:56 | buy | 542 | 0.10 | 0.99990 | 0.99710 | 1.00390 | ||
1500 | 2002.12.06 08:27 | s/l | 541 | 0.10 | 1.00270 | 1.00270 | 0.99490 | -27.76 | 2092.45 |
1501 | 2002.12.06 08:27 | sell stop | 543 | 0.10 | 0.99990 | 1.00270 | 0.99490 | ||
1502 | 2002.12.06 12:47 | sell | 543 | 0.10 | 0.99990 | 1.00270 | 0.99490 | ||
1503 | 2002.12.06 13:32 | s/l | 543 | 0.10 | 1.00270 | 1.00270 | 0.99490 | -28.00 | 2064.45 |
1504 | 2002.12.06 13:32 | sell stop | 544 | 0.10 | 0.99990 | 1.00270 | 0.99490 | ||
1505 | 2002.12.06 13:33 | buy | 529 | 0.11 | 1.00310 | 1.00030 | 1.00840 | ||
1506 | 2002.12.06 13:37 | t/p | 542 | 0.10 | 1.00390 | 0.99710 | 1.00390 | 39.64 | 2104.09 |
1507 | 2002.12.06 13:37 | buy | 528 | 0.11 | 1.00420 | 1.00140 | 1.00950 | ||
1508 | 2002.12.06 14:05 | t/p | 529 | 0.11 | 1.00840 | 1.00030 | 1.00840 | 58.30 | 2162.39 |
1509 | 2002.12.06 14:22 | t/p | 528 | 0.11 | 1.00950 | 1.00140 | 1.00950 | 58.30 | 2220.69 |
1510 | 2002.12.10 09:09 | sell stop | 545 | 0.11 | 1.00670 | 1.00950 | 1.00190 | ||
1511 | 2002.12.11 00:16 | sell | 545 | 0.11 | 1.00670 | 1.00950 | 1.00190 | ||
1512 | 2002.12.11 00:17 | buy stop | 546 | 0.11 | 1.01370 | 1.01090 | 1.02070 | ||
1513 | 2002.12.11 11:37 | s/l | 545 | 0.11 | 1.00950 | 1.00950 | 1.00190 | -30.80 | 2189.89 |
1514 | 2002.12.12 07:51 | sell stop | 547 | 0.10 | 1.00730 | 1.01010 | 1.00480 | ||
1515 | 2002.12.12 07:51 | sell stop | 548 | 0.10 | 1.00980 | 1.01260 | 1.00730 | ||
1516 | 2002.12.12 09:37 | buy | 546 | 0.11 | 1.01370 | 1.01090 | 1.02070 | ||
1517 | 2002.12.13 07:58 | t/p | 546 | 0.11 | 1.02070 | 1.01090 | 1.02070 | 76.60 | 2266.50 |
1518 | 2002.12.13 08:10 | sell stop | 549 | 0.11 | 1.01710 | 1.01990 | 1.01490 | ||
1519 | 2002.12.17 02:24 | sell stop | 550 | 0.11 | 1.01920 | 1.02200 | 1.01500 | ||
1520 | 2002.12.17 02:25 | sell stop | 551 | 0.11 | 1.02340 | 1.02620 | 1.01920 | ||
1521 | 2002.12.17 16:00 | expiration | 536 | 0.10 | 0.98590 | 0.98870 | 0.97660 | ||
1522 | 2002.12.18 12:00 | buy stop | 552 | 0.11 | 1.02840 | 1.02560 | 1.03220 | ||
1523 | 2002.12.18 17:51 | sell | 551 | 0.11 | 1.02340 | 1.02620 | 1.01920 | ||
1524 | 2002.12.18 17:51 | buy stop | 553 | 0.11 | 1.02460 | 1.02180 | 1.02840 | ||
1525 | 2002.12.18 18:31 | buy | 553 | 0.11 | 1.02460 | 1.02180 | 1.02840 | ||
1526 | 2002.12.18 20:01 | s/l | 551 | 0.11 | 1.02620 | 1.02620 | 1.01920 | -30.80 | 2235.70 |
1527 | 2002.12.18 23:15 | buy | 552 | 0.11 | 1.02840 | 1.02560 | 1.03220 | ||
1528 | 2002.12.19 00:36 | s/l | 552 | 0.11 | 1.02560 | 1.02560 | 1.03220 | -30.93 | 2204.77 |
1529 | 2002.12.19 08:00 | expiration | 540 | 0.10 | 0.99490 | 0.99770 | 0.98990 | ||
1530 | 2002.12.19 11:47 | t/p | 553 | 0.11 | 1.02840 | 1.02180 | 1.02840 | 41.67 | 2246.43 |
1531 | 2002.12.19 16:53 | buy stop | 554 | 0.11 | 1.02860 | 1.02580 | 1.03470 | ||
1532 | 2002.12.22 23:03 | expiration | 544 | 0.10 | 0.99990 | 1.00270 | 0.99490 | ||
1533 | 2002.12.23 07:57 | buy | 554 | 0.11 | 1.02860 | 1.02580 | 1.03470 | ||
1534 | 2002.12.23 07:57 | sell stop | 555 | 0.11 | 1.02600 | 1.02880 | 1.02470 | ||
1535 | 2002.12.23 16:06 | sell | 555 | 0.11 | 1.02600 | 1.02880 | 1.02470 | ||
1536 | 2002.12.23 16:09 | buy stop | 556 | 0.11 | 1.03140 | 1.02860 | 1.03680 | ||
1537 | 2002.12.23 16:10 | s/l | 554 | 0.11 | 1.02580 | 1.02580 | 1.03470 | -30.80 | 2215.63 |
1538 | 2002.12.23 16:19 | t/p | 555 | 0.11 | 1.02470 | 1.02880 | 1.02470 | 14.30 | 2229.93 |
1539 | 2002.12.23 16:22 | buy stop | 557 | 0.11 | 1.02600 | 1.02320 | 1.03140 | ||
1540 | 2002.12.23 18:28 | buy | 557 | 0.11 | 1.02600 | 1.02320 | 1.03140 | ||
1541 | 2002.12.24 13:32 | buy | 556 | 0.11 | 1.03140 | 1.02860 | 1.03680 | ||
1542 | 2002.12.24 13:35 | t/p | 557 | 0.11 | 1.03140 | 1.02320 | 1.03140 | 59.27 | 2289.20 |
1543 | 2002.12.24 14:13 | s/l | 556 | 0.11 | 1.02860 | 1.02860 | 1.03680 | -30.80 | 2258.40 |
1544 | 2002.12.26 08:39 | sell stop | 558 | 0.11 | 1.03160 | 1.03440 | 1.03090 | ||
1545 | 2002.12.27 04:01 | expiration | 547 | 0.10 | 1.00730 | 1.01010 | 1.00480 | ||
1546 | 2002.12.27 04:01 | expiration | 548 | 0.10 | 1.00980 | 1.01260 | 1.00730 | ||
1547 | 2002.12.27 16:05 | sell stop | 559 | 0.11 | 1.03640 | 1.03920 | 1.03340 | ||
1548 | 2002.12.27 16:09 | sell stop | 560 | 0.11 | 1.03940 | 1.04220 | 1.03640 | ||
1549 | 2002.12.29 23:03 | expiration | 549 | 0.11 | 1.01710 | 1.01990 | 1.01490 | ||
1550 | 2002.12.30 16:19 | sell stop | 561 | 0.11 | 1.04090 | 1.04370 | 1.03780 | ||
1551 | 2002.12.30 16:19 | sell stop | 562 | 0.11 | 1.04400 | 1.04680 | 1.04090 | ||
1552 | 2003.01.01 23:01 | expiration | 550 | 0.11 | 1.01920 | 1.02200 | 1.01500 | ||
1553 | 2003.01.02 07:52 | sell | 562 | 0.11 | 1.04400 | 1.04680 | 1.04090 | ||
1554 | 2003.01.02 09:04 | s/l | 562 | 0.11 | 1.04680 | 1.04680 | 1.04090 | -30.80 | 2227.60 |
1555 | 2003.01.02 15:16 | sell | 561 | 0.11 | 1.04090 | 1.04370 | 1.03780 | ||
1556 | 2003.01.02 15:16 | buy stop | 563 | 0.11 | 1.04930 | 1.04650 | 1.05770 | ||
1557 | 2003.01.02 15:18 | sell | 560 | 0.11 | 1.03940 | 1.04220 | 1.03640 | ||
1558 | 2003.01.02 15:33 | t/p | 561 | 0.11 | 1.03780 | 1.04370 | 1.03780 | 34.10 | 2261.70 |
1559 | 2003.01.02 15:42 | buy stop | 564 | 0.11 | 1.04090 | 1.03810 | 1.04930 | ||
1560 | 2003.01.02 15:57 | t/p | 560 | 0.11 | 1.03640 | 1.04220 | 1.03640 | 33.00 | 2294.70 |
1561 | 2003.01.02 15:57 | sell | 559 | 0.11 | 1.03640 | 1.03920 | 1.03340 | ||
1562 | 2003.01.03 10:59 | s/l | 559 | 0.11 | 1.03920 | 1.03920 | 1.03340 | -30.60 | 2264.10 |
1563 | 2003.01.03 15:20 | buy | 564 | 0.11 | 1.04090 | 1.03810 | 1.04930 | ||
1564 | 2003.01.08 08:44 | buy stop | 565 | 0.11 | 1.04290 | 1.04010 | 1.04620 | ||
1565 | 2003.01.08 13:00 | s/l | 564 | 0.11 | 1.03810 | 1.03810 | 1.04930 | -31.20 | 2232.90 |
1566 | 2003.01.08 13:02 | buy stop | 566 | 0.11 | 1.03960 | 1.03680 | 1.04290 | ||
1567 | 2003.01.08 16:43 | buy | 566 | 0.11 | 1.03960 | 1.03680 | 1.04290 | ||
1568 | 2003.01.08 16:49 | t/p | 566 | 0.11 | 1.04290 | 1.03680 | 1.04290 | 36.30 | 2269.20 |
1569 | 2003.01.08 16:49 | buy | 565 | 0.11 | 1.04290 | 1.04010 | 1.04620 | ||
1570 | 2003.01.08 16:56 | sell stop | 567 | 0.11 | 1.03610 | 1.03890 | 1.02930 | ||
1571 | 2003.01.08 17:07 | t/p | 565 | 0.11 | 1.04620 | 1.04010 | 1.04620 | 36.30 | 2305.50 |
1572 | 2003.01.08 17:07 | sell stop | 568 | 0.11 | 1.04290 | 1.04570 | 1.03610 | ||
1573 | 2003.01.08 18:00 | buy | 563 | 0.11 | 1.04930 | 1.04650 | 1.05770 | ||
1574 | 2003.01.09 15:48 | s/l | 563 | 0.11 | 1.04650 | 1.04650 | 1.05770 | -30.93 | 2274.57 |
1575 | 2003.01.10 08:00 | expiration | 558 | 0.11 | 1.03160 | 1.03440 | 1.03090 | ||
1576 | 2003.01.10 13:36 | sell stop | 569 | 0.11 | 1.04600 | 1.04880 | 1.03830 | ||
1577 | 2003.01.10 19:59 | sell stop | 570 | 0.11 | 1.05370 | 1.05650 | 1.04600 | ||
1578 | 2003.01.13 10:02 | sell | 570 | 0.11 | 1.05370 | 1.05650 | 1.04600 | ||
1579 | 2003.01.13 18:55 | s/l | 570 | 0.11 | 1.05650 | 1.05650 | 1.04600 | -30.80 | 2243.77 |
1580 | 2003.01.15 07:33 | buy stop | 571 | 0.11 | 1.05940 | 1.05660 | 1.06600 | ||
1581 | 2003.01.16 17:58 | buy | 571 | 0.11 | 1.05940 | 1.05660 | 1.06600 | ||
1582 | 2003.01.16 17:58 | sell stop | 572 | 0.11 | 1.05040 | 1.05320 | 1.04140 | ||
1583 | 2003.01.17 08:59 | sell stop | 573 | 0.11 | 1.05940 | 1.06220 | 1.05040 | ||
1584 | 2003.01.17 09:25 | t/p | 571 | 0.11 | 1.06600 | 1.05660 | 1.06600 | 72.20 | 2315.98 |
1585 | 2003.01.21 17:28 | sell stop | 574 | 0.11 | 1.06320 | 1.06600 | 1.05760 | ||
1586 | 2003.01.21 17:33 | sell stop | 575 | 0.11 | 1.06880 | 1.07160 | 1.06320 | ||
1587 | 2003.01.22 09:43 | sell | 575 | 0.11 | 1.06880 | 1.07160 | 1.06320 | ||
1588 | 2003.01.22 13:07 | s/l | 575 | 0.11 | 1.07160 | 1.07160 | 1.06320 | -30.80 | 2285.18 |
1589 | 2003.01.23 09:54 | sell stop | 576 | 0.11 | 1.07040 | 1.07320 | 1.06720 | ||
1590 | 2003.01.23 09:54 | sell stop | 577 | 0.11 | 1.07360 | 1.07640 | 1.07040 | ||
1591 | 2003.01.23 13:46 | sell | 577 | 0.11 | 1.07360 | 1.07640 | 1.07040 | ||
1592 | 2003.01.23 15:31 | s/l | 577 | 0.11 | 1.07640 | 1.07640 | 1.07040 | -30.80 | 2254.38 |
1593 | 2003.01.23 16:00 | expiration | 567 | 0.11 | 1.03610 | 1.03890 | 1.02930 | ||
1594 | 2003.01.23 16:00 | expiration | 568 | 0.11 | 1.04290 | 1.04570 | 1.03610 | ||
1595 | 2003.01.23 16:27 | sell stop | 578 | 0.11 | 1.07360 | 1.07640 | 1.07040 | ||
1596 | 2003.01.24 16:38 | sell stop | 579 | 0.11 | 1.07560 | 1.07840 | 1.07380 | ||
1597 | 2003.01.26 23:01 | expiration | 569 | 0.11 | 1.04600 | 1.04880 | 1.03830 | ||
1598 | 2003.01.27 08:38 | sell stop | 580 | 0.11 | 1.08170 | 1.08450 | 1.07880 | ||
1599 | 2003.01.27 08:38 | sell stop | 581 | 0.11 | 1.08460 | 1.08740 | 1.08170 | ||
1600 | 2003.01.27 14:07 | sell | 581 | 0.11 | 1.08460 | 1.08740 | 1.08170 | ||
1601 | 2003.01.27 14:08 | sell | 580 | 0.11 | 1.08170 | 1.08450 | 1.07880 | ||
1602 | 2003.01.27 14:08 | buy stop | 582 | 0.11 | 1.09050 | 1.08770 | 1.09930 | ||
1603 | 2003.01.27 14:09 | t/p | 581 | 0.11 | 1.08170 | 1.08740 | 1.08170 | 31.90 | 2286.28 |
1604 | 2003.01.27 14:18 | t/p | 580 | 0.11 | 1.07880 | 1.08450 | 1.07880 | 31.90 | 2318.18 |
1605 | 2003.01.30 08:53 | sell | 579 | 0.11 | 1.07560 | 1.07840 | 1.07380 | ||
1606 | 2003.01.30 12:17 | t/p | 579 | 0.11 | 1.07380 | 1.07840 | 1.07380 | 19.80 | 2337.98 |
1607 | 2003.01.30 12:17 | sell | 578 | 0.11 | 1.07360 | 1.07640 | 1.07040 | ||
1608 | 2003.01.30 16:51 | s/l | 578 | 0.11 | 1.07640 | 1.07640 | 1.07040 | -30.80 | 2307.18 |
1609 | 2003.01.31 15:57 | buy stop | 583 | 0.11 | 1.08310 | 1.08030 | 1.09300 | ||
1610 | 2003.01.31 16:00 | expiration | 572 | 0.11 | 1.05040 | 1.05320 | 1.04140 | ||
1611 | 2003.02.02 23:01 | expiration | 573 | 0.11 | 1.05940 | 1.06220 | 1.05040 | ||
1612 | 2003.02.03 02:34 | buy stop | 584 | 0.11 | 1.07880 | 1.07600 | 1.08530 | ||
1613 | 2003.02.03 08:21 | sell | 576 | 0.11 | 1.07040 | 1.07320 | 1.06720 | ||
1614 | 2003.02.03 11:01 | s/l | 576 | 0.11 | 1.07320 | 1.07320 | 1.06720 | -30.80 | 2276.38 |
1615 | 2003.02.03 21:45 | buy | 584 | 0.11 | 1.07880 | 1.07600 | 1.08530 | ||
1616 | 2003.02.04 07:01 | sell stop | 585 | 0.11 | 1.06910 | 1.07190 | 1.05940 | ||
1617 | 2003.02.04 13:33 | buy | 583 | 0.11 | 1.08310 | 1.08030 | 1.09300 | ||
1618 | 2003.02.04 14:08 | sell stop | 586 | 0.11 | 1.07880 | 1.08160 | 1.06910 | ||
1619 | 2003.02.04 14:12 | t/p | 584 | 0.11 | 1.08530 | 1.07600 | 1.08530 | 71.37 | 2347.74 |
1620 | 2003.02.04 17:23 | buy | 582 | 0.11 | 1.09050 | 1.08770 | 1.09930 | ||
1621 | 2003.02.04 17:26 | s/l | 582 | 0.11 | 1.08770 | 1.08770 | 1.09930 | -30.80 | 2316.94 |
1622 | 2003.02.05 06:36 | close | 583 | 0.11 | 1.09230 | 1.08030 | 1.09300 | 101.07 | 2418.01 |
1623 | 2003.02.05 16:00 | expiration | 574 | 0.11 | 1.06320 | 1.06600 | 1.05760 | ||
1624 | 2003.02.05 17:19 | sell | 586 | 0.11 | 1.07880 | 1.08160 | 1.06910 | ||
1625 | 2003.02.06 12:03 | s/l | 586 | 0.11 | 1.08160 | 1.08160 | 1.06910 | -30.73 | 2387.28 |
1626 | 2003.02.07 13:35 | buy stop | 587 | 0.11 | 1.08620 | 1.08340 | 1.09870 | ||
1627 | 2003.02.10 09:42 | buy stop | 588 | 0.11 | 1.08250 | 1.07970 | 1.08540 | ||
1628 | 2003.02.10 14:33 | buy stop | 589 | 0.11 | 1.07960 | 1.07680 | 1.08250 | ||
1629 | 2003.02.11 09:37 | sell | 585 | 0.11 | 1.06910 | 1.07190 | 1.05940 | ||
1630 | 2003.02.11 15:20 | s/l | 585 | 0.11 | 1.07190 | 1.07190 | 1.05940 | -30.80 | 2356.48 |
1631 | 2003.02.13 07:30 | sell stop | 590 | 0.11 | 1.07020 | 1.07300 | 1.06370 | ||
1632 | 2003.02.13 08:04 | buy | 589 | 0.11 | 1.07960 | 1.07680 | 1.08250 | ||
1633 | 2003.02.13 08:11 | sell stop | 591 | 0.11 | 1.07670 | 1.07950 | 1.07020 | ||
1634 | 2003.02.13 11:29 | s/l | 589 | 0.11 | 1.07680 | 1.07680 | 1.08250 | -30.80 | 2325.68 |
1635 | 2003.02.13 11:29 | sell | 591 | 0.11 | 1.07670 | 1.07950 | 1.07020 | ||
1636 | 2003.02.13 14:43 | s/l | 591 | 0.11 | 1.07950 | 1.07950 | 1.07020 | -30.80 | 2294.88 |
1637 | 2003.02.13 14:46 | sell stop | 592 | 0.11 | 1.07670 | 1.07950 | 1.07020 | ||
1638 | 2003.02.13 15:50 | buy | 588 | 0.11 | 1.08250 | 1.07970 | 1.08540 | ||
1639 | 2003.02.13 17:23 | t/p | 588 | 0.11 | 1.08540 | 1.07970 | 1.08540 | 31.90 | 2326.78 |
1640 | 2003.02.14 15:47 | sell | 592 | 0.11 | 1.07670 | 1.07950 | 1.07020 | ||
1641 | 2003.02.14 16:00 | s/l | 592 | 0.11 | 1.07950 | 1.07950 | 1.07020 | -30.80 | 2295.98 |
1642 | 2003.02.17 08:21 | sell | 590 | 0.11 | 1.07020 | 1.07300 | 1.06370 | ||
1643 | 2003.02.17 08:21 | buy stop | 593 | 0.11 | 1.08550 | 1.08270 | 1.10080 | ||
1644 | 2003.02.17 15:05 | s/l | 590 | 0.11 | 1.07300 | 1.07300 | 1.06370 | -30.80 | 2265.18 |
1645 | 2003.02.19 00:02 | buy stop | 594 | 0.11 | 1.07540 | 1.07260 | 1.08320 | ||
1646 | 2003.02.19 18:43 | buy | 594 | 0.11 | 1.07540 | 1.07260 | 1.08320 | ||
1647 | 2003.02.20 03:39 | sell stop | 595 | 0.11 | 1.06650 | 1.06930 | 1.05760 | ||
1648 | 2003.02.20 14:27 | sell stop | 596 | 0.11 | 1.07540 | 1.07820 | 1.06650 | ||
1649 | 2003.02.21 09:14 | t/p | 594 | 0.11 | 1.08320 | 1.07260 | 1.08320 | 85.27 | 2350.45 |
1650 | 2003.02.21 19:27 | sell | 596 | 0.11 | 1.07540 | 1.07820 | 1.06650 | ||
1651 | 2003.02.23 23:01 | expiration | 587 | 0.11 | 1.08620 | 1.08340 | 1.09870 | ||
1652 | 2003.02.24 16:46 | s/l | 596 | 0.11 | 1.07820 | 1.07820 | 1.06650 | -30.73 | 2319.72 |
1653 | 2003.03.03 15:31 | sell stop | 597 | 0.11 | 1.07670 | 1.07950 | 1.07290 | ||
1654 | 2003.03.03 15:38 | sell stop | 598 | 0.11 | 1.08050 | 1.08330 | 1.07670 | ||
1655 | 2003.03.03 17:55 | buy | 593 | 0.11 | 1.08550 | 1.08270 | 1.10080 | ||
1656 | 2003.03.04 22:37 | close | 593 | 0.11 | 1.09440 | 1.08270 | 1.10080 | 97.77 | 2417.48 |
1657 | 2003.03.07 00:01 | expiration | 595 | 0.11 | 1.06650 | 1.06930 | 1.05760 | ||
1658 | 2003.03.07 06:51 | sell stop | 599 | 0.12 | 1.09450 | 1.09730 | 1.08930 | ||
1659 | 2003.03.07 07:00 | sell stop | 600 | 0.12 | 1.09970 | 1.10250 | 1.09450 | ||
1660 | 2003.03.07 17:12 | sell | 600 | 0.12 | 1.09970 | 1.10250 | 1.09450 | ||
1661 | 2003.03.10 00:51 | s/l | 600 | 0.12 | 1.10250 | 1.10250 | 1.09450 | -33.53 | 2383.96 |
1662 | 2003.03.11 12:21 | sell stop | 601 | 0.11 | 1.10040 | 1.10320 | 1.09440 | ||
1663 | 2003.03.12 13:40 | sell | 601 | 0.11 | 1.10040 | 1.10320 | 1.09440 | ||
1664 | 2003.03.12 17:07 | s/l | 601 | 0.11 | 1.10320 | 1.10320 | 1.09440 | -30.80 | 2353.16 |
1665 | 2003.03.12 17:07 | sell stop | 602 | 0.11 | 1.10040 | 1.10320 | 1.09440 | ||
1666 | 2003.03.12 19:51 | sell | 602 | 0.11 | 1.10040 | 1.10320 | 1.09440 | ||
1667 | 2003.03.13 00:59 | buy stop | 603 | 0.11 | 1.10040 | 1.09760 | 1.10810 | ||
1668 | 2003.03.13 01:18 | sell | 599 | 0.12 | 1.09450 | 1.09730 | 1.08930 | ||
1669 | 2003.03.13 01:20 | t/p | 602 | 0.11 | 1.09440 | 1.10320 | 1.09440 | 66.07 | 2419.22 |
1670 | 2003.03.13 01:51 | t/p | 599 | 0.12 | 1.08930 | 1.09730 | 1.08930 | 62.40 | 2481.62 |
1671 | 2003.03.13 19:28 | sell | 598 | 0.11 | 1.08050 | 1.08330 | 1.07670 | ||
1672 | 2003.03.13 22:05 | sell | 597 | 0.11 | 1.07670 | 1.07950 | 1.07290 | ||
1673 | 2003.03.13 22:47 | s/l | 597 | 0.11 | 1.07950 | 1.07950 | 1.07290 | -30.80 | 2450.82 |
1674 | 2003.03.14 09:33 | t/p | 598 | 0.11 | 1.07670 | 1.08330 | 1.07670 | 42.00 | 2492.82 |
1675 | 2003.03.14 12:17 | buy stop | 604 | 0.12 | 1.08190 | 1.07910 | 1.08710 | ||
1676 | 2003.03.14 16:21 | buy stop | 605 | 0.12 | 1.07670 | 1.07390 | 1.08190 | ||
1677 | 2003.03.16 23:01 | buy | 605 | 0.12 | 1.07670 | 1.07390 | 1.08190 | ||
1678 | 2003.03.17 05:55 | buy | 604 | 0.12 | 1.08190 | 1.07910 | 1.08710 | ||
1679 | 2003.03.17 05:56 | t/p | 605 | 0.12 | 1.08190 | 1.07390 | 1.08190 | 62.26 | 2555.08 |
1680 | 2003.03.17 07:54 | sell stop | 606 | 0.12 | 1.06880 | 1.07160 | 1.05570 | ||
1681 | 2003.03.17 10:13 | s/l | 604 | 0.12 | 1.07910 | 1.07910 | 1.08710 | -33.60 | 2521.48 |
1682 | 2003.03.17 15:43 | sell | 606 | 0.12 | 1.06880 | 1.07160 | 1.05570 | ||
1683 | 2003.03.17 15:50 | buy stop | 607 | 0.12 | 1.08410 | 1.08130 | 1.09940 | ||
1684 | 2003.03.17 16:13 | close | 606 | 0.12 | 1.05915 | 1.07160 | 1.05570 | 115.80 | 2637.28 |
1685 | 2003.03.17 16:13 | buy stop | 608 | 0.13 | 1.06880 | 1.06600 | 1.08410 | ||
1686 | 2003.03.20 02:53 | buy stop | 609 | 0.13 | 1.06510 | 1.06230 | 1.07610 | ||
1687 | 2003.03.20 15:28 | buy | 609 | 0.13 | 1.06510 | 1.06230 | 1.07610 | ||
1688 | 2003.03.20 15:43 | s/l | 609 | 0.13 | 1.06230 | 1.06230 | 1.07610 | -36.40 | 2600.88 |
1689 | 2003.03.20 16:00 | sell stop | 610 | 0.13 | 1.05300 | 1.05580 | 1.04090 | ||
1690 | 2003.03.21 16:54 | sell | 610 | 0.13 | 1.05300 | 1.05580 | 1.04090 | ||
1691 | 2003.03.21 16:54 | buy stop | 611 | 0.13 | 1.06690 | 1.06410 | 1.08080 | ||
1692 | 2003.03.23 23:01 | s/l | 610 | 0.13 | 1.05580 | 1.05580 | 1.04090 | -36.40 | 2564.48 |
1693 | 2003.03.24 19:17 | buy | 611 | 0.13 | 1.06690 | 1.06410 | 1.08080 | ||
1694 | 2003.03.24 19:41 | s/l | 611 | 0.13 | 1.06410 | 1.06410 | 1.08080 | -36.40 | 2528.08 |
1695 | 2003.03.25 03:34 | sell stop | 612 | 0.12 | 1.05010 | 1.05290 | 1.03330 | ||
1696 | 2003.03.25 03:54 | buy | 608 | 0.13 | 1.06880 | 1.06600 | 1.08410 | ||
1697 | 2003.03.25 17:14 | s/l | 608 | 0.13 | 1.06600 | 1.06600 | 1.08410 | -36.40 | 2491.68 |
1698 | 2003.03.27 09:10 | sell stop | 613 | 0.12 | 1.06200 | 1.06480 | 1.05220 | ||
1699 | 2003.03.28 00:01 | expiration | 603 | 0.11 | 1.10040 | 1.09760 | 1.10810 | ||
1700 | 2003.03.28 14:49 | sell stop | 614 | 0.12 | 1.06680 | 1.06960 | 1.05960 | ||
1701 | 2003.03.28 18:52 | sell stop | 615 | 0.12 | 1.07400 | 1.07680 | 1.06680 | ||
1702 | 2003.03.31 06:44 | buy | 607 | 0.12 | 1.08410 | 1.08130 | 1.09940 | ||
1703 | 2003.03.31 21:17 | close | 607 | 0.12 | 1.09260 | 1.08130 | 1.09940 | 102.00 | 2593.68 |
1704 | 2003.04.01 22:48 | sell stop | 616 | 0.12 | 1.08640 | 1.08920 | 1.07990 | ||
1705 | 2003.04.02 06:15 | sell | 616 | 0.12 | 1.08640 | 1.08920 | 1.07990 | ||
1706 | 2003.04.02 06:15 | buy stop | 617 | 0.12 | 1.09570 | 1.09290 | 1.10500 | ||
1707 | 2003.04.02 07:32 | buy stop | 618 | 0.12 | 1.08640 | 1.08360 | 1.09570 | ||
1708 | 2003.04.02 14:16 | t/p | 616 | 0.12 | 1.07990 | 1.08920 | 1.07990 | 78.00 | 2671.68 |
1709 | 2003.04.02 23:24 | sell | 615 | 0.12 | 1.07400 | 1.07680 | 1.06680 | ||
1710 | 2003.04.03 00:06 | s/l | 615 | 0.12 | 1.07680 | 1.07680 | 1.06680 | -33.53 | 2638.15 |
1711 | 2003.04.03 09:09 | buy stop | 619 | 0.13 | 1.07890 | 1.07610 | 1.08470 | ||
1712 | 2003.04.03 09:38 | buy stop | 620 | 0.13 | 1.07310 | 1.07030 | 1.07890 | ||
1713 | 2003.04.03 13:22 | buy | 620 | 0.13 | 1.07310 | 1.07030 | 1.07890 | ||
1714 | 2003.04.03 13:47 | s/l | 620 | 0.13 | 1.07030 | 1.07030 | 1.07890 | -36.40 | 2601.75 |
1715 | 2003.04.03 13:47 | buy stop | 621 | 0.13 | 1.07310 | 1.07030 | 1.07890 | ||
1716 | 2003.04.03 14:35 | buy | 621 | 0.13 | 1.07310 | 1.07030 | 1.07890 | ||
1717 | 2003.04.04 13:34 | s/l | 621 | 0.13 | 1.07030 | 1.07030 | 1.07890 | -36.87 | 2564.88 |
1718 | 2003.04.04 16:00 | buy stop | 622 | 0.12 | 1.07650 | 1.07370 | 1.08450 | ||
1719 | 2003.04.06 22:01 | sell | 614 | 0.12 | 1.06680 | 1.06960 | 1.05960 | ||
1720 | 2003.04.07 02:21 | buy stop | 623 | 0.12 | 1.06850 | 1.06570 | 1.07650 | ||
1721 | 2003.04.07 06:07 | sell | 613 | 0.12 | 1.06200 | 1.06480 | 1.05220 | ||
1722 | 2003.04.07 07:19 | t/p | 614 | 0.12 | 1.05960 | 1.06960 | 1.05960 | 86.47 | 2651.35 |
1723 | 2003.04.07 18:54 | s/l | 613 | 0.12 | 1.06480 | 1.06480 | 1.05220 | -33.60 | 2617.75 |
1724 | 2003.04.07 20:16 | buy | 623 | 0.12 | 1.06850 | 1.06570 | 1.07650 | ||
1725 | 2003.04.08 01:36 | s/l | 623 | 0.12 | 1.06570 | 1.06570 | 1.07650 | -33.74 | 2584.01 |
1726 | 2003.04.09 00:01 | expiration | 612 | 0.12 | 1.05010 | 1.05290 | 1.03330 | ||
1727 | 2003.04.09 07:58 | buy | 622 | 0.12 | 1.07650 | 1.07370 | 1.08450 | ||
1728 | 2003.04.09 11:37 | s/l | 622 | 0.12 | 1.07370 | 1.07370 | 1.08450 | -33.60 | 2550.41 |
1729 | 2003.04.10 00:26 | sell stop | 624 | 0.12 | 1.06740 | 1.07020 | 1.05770 | ||
1730 | 2003.04.10 00:27 | buy | 619 | 0.13 | 1.07890 | 1.07610 | 1.08470 | ||
1731 | 2003.04.10 13:17 | s/l | 619 | 0.13 | 1.07610 | 1.07610 | 1.08470 | -36.40 | 2514.01 |
1732 | 2003.04.16 06:53 | sell stop | 625 | 0.12 | 1.07830 | 1.08110 | 1.07480 | ||
1733 | 2003.04.16 06:54 | sell stop | 626 | 0.12 | 1.08180 | 1.08460 | 1.07830 | ||
1734 | 2003.04.16 16:01 | buy | 618 | 0.12 | 1.08640 | 1.08360 | 1.09570 | ||
1735 | 2003.04.17 03:26 | t/p | 618 | 0.12 | 1.09570 | 1.08360 | 1.09570 | 111.46 | 2625.46 |
1736 | 2003.04.17 03:26 | buy | 617 | 0.12 | 1.09570 | 1.09290 | 1.10500 | ||
1737 | 2003.04.17 08:03 | s/l | 617 | 0.12 | 1.09290 | 1.09290 | 1.10500 | -33.60 | 2591.86 |
1738 | 2003.04.21 06:35 | buy stop | 627 | 0.12 | 1.09050 | 1.08770 | 1.09380 | ||
1739 | 2003.04.21 13:14 | buy stop | 628 | 0.12 | 1.08990 | 1.08710 | 1.09290 | ||
1740 | 2003.04.21 13:24 | buy stop | 629 | 0.12 | 1.08690 | 1.08410 | 1.08990 | ||
1741 | 2003.04.21 15:21 | buy | 629 | 0.12 | 1.08690 | 1.08410 | 1.08990 | ||
1742 | 2003.04.22 07:03 | t/p | 629 | 0.12 | 1.08990 | 1.08410 | 1.08990 | 35.86 | 2627.72 |
1743 | 2003.04.22 07:03 | buy | 628 | 0.12 | 1.08990 | 1.08710 | 1.09290 | ||
1744 | 2003.04.22 07:21 | buy | 627 | 0.12 | 1.09050 | 1.08770 | 1.09380 | ||
1745 | 2003.04.22 07:24 | sell stop | 630 | 0.13 | 1.08220 | 1.08500 | 1.07450 | ||
1746 | 2003.04.22 07:48 | t/p | 628 | 0.12 | 1.09290 | 1.08710 | 1.09290 | 36.00 | 2663.72 |
1747 | 2003.04.22 07:56 | t/p | 627 | 0.12 | 1.09380 | 1.08770 | 1.09380 | 39.60 | 2703.32 |
1748 | 2003.04.22 08:01 | sell stop | 631 | 0.13 | 1.08990 | 1.09270 | 1.08220 | ||
1749 | 2003.04.24 06:33 | sell stop | 632 | 0.13 | 1.09200 | 1.09480 | 1.08390 | ||
1750 | 2003.04.24 15:52 | sell stop | 633 | 0.13 | 1.10010 | 1.10290 | 1.09200 | ||
1751 | 2003.04.25 00:00 | expiration | 624 | 0.12 | 1.06740 | 1.07020 | 1.05770 | ||
1752 | 2003.04.25 08:31 | sell | 633 | 0.13 | 1.10010 | 1.10290 | 1.09200 | ||
1753 | 2003.04.25 15:05 | s/l | 633 | 0.13 | 1.10290 | 1.10290 | 1.09200 | -36.40 | 2666.92 |
1754 | 2003.04.28 00:13 | sell stop | 634 | 0.13 | 1.10010 | 1.10290 | 1.09200 | ||
1755 | 2003.04.28 14:48 | sell | 634 | 0.13 | 1.10010 | 1.10290 | 1.09200 | ||
1756 | 2003.04.29 16:24 | s/l | 634 | 0.13 | 1.10290 | 1.10290 | 1.09200 | -36.32 | 2630.60 |
1757 | 2003.04.29 23:43 | sell stop | 635 | 0.13 | 1.09320 | 1.09600 | 1.07890 | ||
1758 | 2003.04.30 14:07 | sell stop | 636 | 0.13 | 1.10750 | 1.11030 | 1.09320 | ||
1759 | 2003.05.01 04:00 | expiration | 625 | 0.12 | 1.07830 | 1.08110 | 1.07480 | ||
1760 | 2003.05.01 04:00 | expiration | 626 | 0.12 | 1.08180 | 1.08460 | 1.07830 | ||
1761 | 2003.05.01 14:07 | sell stop | 637 | 0.13 | 1.11520 | 1.11800 | 1.11080 | ||
1762 | 2003.05.01 14:11 | sell stop | 638 | 0.13 | 1.11960 | 1.12240 | 1.11520 | ||
1763 | 2003.05.02 13:03 | sell | 638 | 0.13 | 1.11960 | 1.12240 | 1.11520 | ||
1764 | 2003.05.02 13:18 | s/l | 638 | 0.13 | 1.12240 | 1.12240 | 1.11520 | -36.40 | 2594.20 |
1765 | 2003.05.05 16:59 | sell stop | 639 | 0.12 | 1.11870 | 1.12150 | 1.10910 | ||
1766 | 2003.05.06 07:56 | sell stop | 640 | 0.12 | 1.12830 | 1.13110 | 1.11870 | ||
1767 | 2003.05.07 04:00 | expiration | 630 | 0.13 | 1.08220 | 1.08500 | 1.07450 | ||
1768 | 2003.05.07 08:00 | expiration | 631 | 0.13 | 1.08990 | 1.09270 | 1.08220 | ||
1769 | 2003.05.08 12:57 | sell stop | 641 | 0.12 | 1.13080 | 1.13360 | 1.11640 | ||
1770 | 2003.05.08 23:40 | sell stop | 642 | 0.12 | 1.14520 | 1.14800 | 1.13080 | ||
1771 | 2003.05.09 04:00 | expiration | 632 | 0.13 | 1.09200 | 1.09480 | 1.08390 | ||
1772 | 2003.05.09 13:36 | sell | 642 | 0.12 | 1.14520 | 1.14800 | 1.13080 | ||
1773 | 2003.05.09 14:01 | s/l | 642 | 0.12 | 1.14800 | 1.14800 | 1.13080 | -33.60 | 2560.60 |
1774 | 2003.05.11 22:16 | sell stop | 643 | 0.12 | 1.14370 | 1.14650 | 1.13400 | ||
1775 | 2003.05.12 07:20 | sell stop | 644 | 0.12 | 1.15340 | 1.15620 | 1.14370 | ||
1776 | 2003.05.12 20:07 | sell | 644 | 0.12 | 1.15340 | 1.15620 | 1.14370 | ||
1777 | 2003.05.12 20:52 | s/l | 644 | 0.12 | 1.15620 | 1.15620 | 1.14370 | -33.60 | 2527.00 |
1778 | 2003.05.14 20:00 | expiration | 635 | 0.13 | 1.09320 | 1.09600 | 1.07890 | ||
1779 | 2003.05.15 02:10 | buy stop | 645 | 0.12 | 1.15330 | 1.15050 | 1.16050 | ||
1780 | 2003.05.15 02:19 | sell | 643 | 0.12 | 1.14370 | 1.14650 | 1.13400 | ||
1781 | 2003.05.15 08:18 | s/l | 643 | 0.12 | 1.14650 | 1.14650 | 1.13400 | -33.60 | 2493.40 |
1782 | 2003.05.15 12:00 | expiration | 636 | 0.13 | 1.10750 | 1.11030 | 1.09320 | ||
1783 | 2003.05.15 16:56 | buy stop | 646 | 0.12 | 1.14610 | 1.14330 | 1.15330 | ||
1784 | 2003.05.16 11:37 | buy | 646 | 0.12 | 1.14610 | 1.14330 | 1.15330 | ||
1785 | 2003.05.16 12:00 | expiration | 637 | 0.13 | 1.11520 | 1.11800 | 1.11080 | ||
1786 | 2003.05.16 13:47 | t/p | 646 | 0.12 | 1.15330 | 1.14330 | 1.15330 | 86.40 | 2579.80 |
1787 | 2003.05.16 13:47 | buy | 645 | 0.12 | 1.15330 | 1.15050 | 1.16050 | ||
1788 | 2003.05.16 14:22 | sell stop | 647 | 0.12 | 1.13700 | 1.13980 | 1.12070 | ||
1789 | 2003.05.18 22:01 | t/p | 645 | 0.12 | 1.16050 | 1.15050 | 1.16050 | 86.40 | 2666.20 |
1790 | 2003.05.18 22:01 | sell stop | 648 | 0.13 | 1.15330 | 1.15610 | 1.13700 | ||
1791 | 2003.05.20 08:03 | buy stop | 649 | 0.13 | 1.16800 | 1.16520 | 1.17390 | ||
1792 | 2003.05.20 15:29 | buy | 649 | 0.13 | 1.16800 | 1.16520 | 1.17390 | ||
1793 | 2003.05.20 15:35 | sell stop | 650 | 0.13 | 1.16040 | 1.16320 | 1.15280 | ||
1794 | 2003.05.20 16:00 | expiration | 639 | 0.12 | 1.11870 | 1.12150 | 1.10910 | ||
1795 | 2003.05.20 22:10 | sell stop | 651 | 0.13 | 1.16800 | 1.17080 | 1.16040 | ||
1796 | 2003.05.20 23:11 | t/p | 649 | 0.13 | 1.17390 | 1.16520 | 1.17390 | 76.70 | 2742.90 |
1797 | 2003.05.21 04:00 | expiration | 640 | 0.12 | 1.12830 | 1.13110 | 1.11870 | ||
1798 | 2003.05.21 11:46 | sell | 651 | 0.13 | 1.16800 | 1.17080 | 1.16040 | ||
1799 | 2003.05.21 13:52 | s/l | 651 | 0.13 | 1.17080 | 1.17080 | 1.16040 | -36.40 | 2706.50 |
1800 | 2003.05.23 08:06 | sell stop | 652 | 0.13 | 1.16660 | 1.16940 | 1.16060 | ||
1801 | 2003.05.23 08:07 | sell stop | 653 | 0.13 | 1.17260 | 1.17540 | 1.16660 | ||
1802 | 2003.05.23 12:00 | expiration | 641 | 0.12 | 1.13080 | 1.13360 | 1.11640 | ||
1803 | 2003.05.26 14:37 | sell stop | 654 | 0.13 | 1.17980 | 1.18260 | 1.17620 | ||
1804 | 2003.05.26 14:42 | sell stop | 655 | 0.13 | 1.18340 | 1.18620 | 1.17980 | ||
1805 | 2003.05.27 05:03 | sell | 655 | 0.13 | 1.18340 | 1.18620 | 1.17980 | ||
1806 | 2003.05.27 06:59 | s/l | 655 | 0.13 | 1.18620 | 1.18620 | 1.17980 | -36.40 | 2670.10 |
1807 | 2003.05.28 07:29 | sell | 654 | 0.13 | 1.17980 | 1.18260 | 1.17620 | ||
1808 | 2003.05.28 10:36 | t/p | 654 | 0.13 | 1.17620 | 1.18260 | 1.17620 | 46.80 | 2716.90 |
1809 | 2003.05.28 10:58 | sell | 653 | 0.13 | 1.17260 | 1.17540 | 1.16660 | ||
1810 | 2003.05.28 13:00 | s/l | 653 | 0.13 | 1.17540 | 1.17540 | 1.16660 | -36.40 | 2680.50 |
1811 | 2003.05.29 16:38 | sell stop | 656 | 0.13 | 1.16910 | 1.17190 | 1.15380 | ||
1812 | 2003.06.01 22:01 | expiration | 647 | 0.12 | 1.13700 | 1.13980 | 1.12070 | ||
1813 | 2003.06.02 02:15 | sell | 656 | 0.13 | 1.16910 | 1.17190 | 1.15380 | ||
1814 | 2003.06.02 02:15 | buy stop | 657 | 0.13 | 1.19120 | 1.18840 | 1.20800 | ||
1815 | 2003.06.02 02:21 | sell | 652 | 0.13 | 1.16660 | 1.16940 | 1.16060 | ||
1816 | 2003.06.02 04:46 | s/l | 652 | 0.13 | 1.16940 | 1.16940 | 1.16060 | -36.40 | 2644.10 |
1817 | 2003.06.02 04:55 | s/l | 656 | 0.13 | 1.17190 | 1.17190 | 1.15380 | -36.40 | 2607.70 |
1818 | 2003.06.02 20:00 | expiration | 648 | 0.13 | 1.15330 | 1.15610 | 1.13700 | ||
1819 | 2003.06.03 10:05 | buy stop | 658 | 0.13 | 1.17770 | 1.17490 | 1.18280 | ||
1820 | 2003.06.03 15:08 | buy stop | 659 | 0.13 | 1.17260 | 1.16980 | 1.17770 | ||
1821 | 2003.06.03 16:52 | buy | 659 | 0.13 | 1.17260 | 1.16980 | 1.17770 | ||
1822 | 2003.06.04 09:51 | s/l | 659 | 0.13 | 1.16980 | 1.16980 | 1.17770 | -36.56 | 2571.14 |
1823 | 2003.06.04 12:00 | expiration | 650 | 0.13 | 1.16040 | 1.16320 | 1.15280 | ||
1824 | 2003.06.04 12:15 | buy stop | 660 | 0.12 | 1.17450 | 1.17170 | 1.18040 | ||
1825 | 2003.06.04 20:18 | buy stop | 661 | 0.12 | 1.16860 | 1.16580 | 1.17450 | ||
1826 | 2003.06.05 09:21 | buy | 661 | 0.12 | 1.16860 | 1.16580 | 1.17450 | ||
1827 | 2003.06.05 12:04 | t/p | 661 | 0.12 | 1.17450 | 1.16580 | 1.17450 | 70.80 | 2641.94 |
1828 | 2003.06.05 12:04 | buy | 660 | 0.12 | 1.17450 | 1.17170 | 1.18040 | ||
1829 | 2003.06.05 12:05 | sell stop | 662 | 0.13 | 1.16310 | 1.16590 | 1.15170 | ||
1830 | 2003.06.05 12:06 | buy | 658 | 0.13 | 1.17770 | 1.17490 | 1.18280 | ||
1831 | 2003.06.05 12:42 | t/p | 660 | 0.12 | 1.18040 | 1.17170 | 1.18040 | 70.80 | 2712.74 |
1832 | 2003.06.05 12:42 | sell stop | 663 | 0.13 | 1.17450 | 1.17730 | 1.16310 | ||
1833 | 2003.06.05 13:16 | t/p | 658 | 0.13 | 1.18280 | 1.17490 | 1.18280 | 66.30 | 2779.04 |
1834 | 2003.06.06 12:01 | buy stop | 664 | 0.13 | 1.18770 | 1.18490 | 1.19360 | ||
1835 | 2003.06.06 12:39 | buy stop | 665 | 0.13 | 1.18180 | 1.17900 | 1.18770 | ||
1836 | 2003.06.06 12:49 | sell | 663 | 0.13 | 1.17450 | 1.17730 | 1.16310 | ||
1837 | 2003.06.09 01:02 | close | 663 | 0.13 | 1.16605 | 1.17730 | 1.16310 | 109.93 | 2888.97 |
1838 | 2003.06.10 08:14 | buy stop | 666 | 0.14 | 1.17390 | 1.17110 | 1.17730 | ||
1839 | 2003.06.10 12:42 | buy stop | 667 | 0.14 | 1.17050 | 1.16770 | 1.17390 | ||
1840 | 2003.06.10 13:29 | buy | 667 | 0.14 | 1.17050 | 1.16770 | 1.17390 | ||
1841 | 2003.06.10 14:17 | s/l | 667 | 0.14 | 1.16770 | 1.16770 | 1.17390 | -39.20 | 2849.77 |
1842 | 2003.06.10 14:17 | buy stop | 668 | 0.14 | 1.17050 | 1.16770 | 1.17390 | ||
1843 | 2003.06.11 04:11 | buy | 668 | 0.14 | 1.17050 | 1.16770 | 1.17390 | ||
1844 | 2003.06.11 10:40 | t/p | 668 | 0.14 | 1.17390 | 1.16770 | 1.17390 | 47.60 | 2897.37 |
1845 | 2003.06.11 10:40 | buy | 666 | 0.14 | 1.17390 | 1.17110 | 1.17730 | ||
1846 | 2003.06.11 11:07 | sell stop | 669 | 0.14 | 1.16580 | 1.16860 | 1.15770 | ||
1847 | 2003.06.11 13:27 | t/p | 666 | 0.14 | 1.17730 | 1.17110 | 1.17730 | 47.60 | 2944.97 |
1848 | 2003.06.12 07:48 | sell stop | 670 | 0.14 | 1.17340 | 1.17620 | 1.16880 | ||
1849 | 2003.06.12 09:15 | sell | 670 | 0.14 | 1.17340 | 1.17620 | 1.16880 | ||
1850 | 2003.06.12 09:19 | buy stop | 671 | 0.14 | 1.18040 | 1.17760 | 1.18740 | ||
1851 | 2003.06.12 15:23 | s/l | 670 | 0.14 | 1.17620 | 1.17620 | 1.16880 | -39.20 | 2905.77 |
1852 | 2003.06.13 13:49 | buy | 671 | 0.14 | 1.18040 | 1.17760 | 1.18740 | ||
1853 | 2003.06.13 15:33 | buy | 665 | 0.13 | 1.18180 | 1.17900 | 1.18770 | ||
1854 | 2003.06.13 15:33 | sell stop | 672 | 0.14 | 1.17050 | 1.17330 | 1.16060 | ||
1855 | 2003.06.13 17:20 | sell stop | 673 | 0.14 | 1.18040 | 1.18320 | 1.17050 | ||
1856 | 2003.06.13 17:42 | t/p | 671 | 0.14 | 1.18740 | 1.17760 | 1.18740 | 98.00 | 3003.77 |
1857 | 2003.06.15 23:03 | buy | 664 | 0.13 | 1.18770 | 1.18490 | 1.19360 | ||
1858 | 2003.06.15 23:09 | t/p | 665 | 0.13 | 1.18770 | 1.17900 | 1.18770 | 76.70 | 3080.47 |
1859 | 2003.06.16 07:55 | buy | 657 | 0.13 | 1.19120 | 1.18840 | 1.20800 | ||
1860 | 2003.06.16 09:15 | s/l | 657 | 0.13 | 1.18840 | 1.18840 | 1.20800 | -36.40 | 3044.07 |
1861 | 2003.06.16 12:11 | s/l | 664 | 0.13 | 1.18490 | 1.18490 | 1.19360 | -36.56 | 3007.51 |
1862 | 2003.06.17 10:44 | buy stop | 674 | 0.15 | 1.18650 | 1.18370 | 1.19160 | ||
1863 | 2003.06.17 11:29 | sell | 673 | 0.14 | 1.18040 | 1.18320 | 1.17050 | ||
1864 | 2003.06.17 12:01 | buy stop | 675 | 0.15 | 1.18140 | 1.17860 | 1.18650 | ||
1865 | 2003.06.17 14:41 | buy | 675 | 0.15 | 1.18140 | 1.17860 | 1.18650 | ||
1866 | 2003.06.17 20:28 | s/l | 675 | 0.15 | 1.17860 | 1.17860 | 1.18650 | -42.00 | 2965.51 |
1867 | 2003.06.18 10:01 | close | 673 | 0.14 | 1.17185 | 1.18320 | 1.17050 | 119.78 | 3085.30 |
1868 | 2003.06.18 11:42 | sell | 672 | 0.14 | 1.17050 | 1.17330 | 1.16060 | ||
1869 | 2003.06.19 02:01 | sell | 669 | 0.14 | 1.16580 | 1.16860 | 1.15770 | ||
1870 | 2003.06.19 02:12 | sell | 662 | 0.13 | 1.16310 | 1.16590 | 1.15170 | ||
1871 | 2003.06.19 02:44 | close | 672 | 0.14 | 1.16145 | 1.17330 | 1.16060 | 126.78 | 3212.08 |
1872 | 2003.06.19 09:36 | s/l | 662 | 0.13 | 1.16590 | 1.16590 | 1.15170 | -36.40 | 3175.68 |
1873 | 2003.06.19 15:02 | s/l | 669 | 0.14 | 1.16860 | 1.16860 | 1.15770 | -39.20 | 3136.48 |
1874 | 2003.06.23 14:25 | buy stop | 676 | 0.15 | 1.15400 | 1.15120 | 1.16030 | ||
1875 | 2003.06.23 15:24 | buy | 676 | 0.15 | 1.15400 | 1.15120 | 1.16030 | ||
1876 | 2003.06.24 15:22 | s/l | 676 | 0.15 | 1.15120 | 1.15120 | 1.16030 | -42.18 | 3094.30 |
1877 | 2003.06.24 15:24 | buy stop | 677 | 0.15 | 1.15800 | 1.15520 | 1.16530 | ||
1878 | 2003.06.25 15:43 | buy | 677 | 0.15 | 1.15800 | 1.15520 | 1.16530 | ||
1879 | 2003.06.25 16:06 | sell stop | 678 | 0.15 | 1.14750 | 1.15030 | 1.13700 | ||
1880 | 2003.06.25 18:19 | s/l | 677 | 0.15 | 1.15520 | 1.15520 | 1.16530 | -42.00 | 3052.30 |
1881 | 2003.06.26 08:52 | sell | 678 | 0.15 | 1.14750 | 1.15030 | 1.13700 | ||
1882 | 2003.06.26 08:52 | buy stop | 679 | 0.15 | 1.16210 | 1.15930 | 1.17670 | ||
1883 | 2003.06.30 09:11 | buy stop | 680 | 0.15 | 1.14580 | 1.14300 | 1.15010 | ||
1884 | 2003.06.30 14:11 | buy | 680 | 0.15 | 1.14580 | 1.14300 | 1.15010 | ||
1885 | 2003.06.30 14:27 | sell stop | 681 | 0.15 | 1.14000 | 1.14280 | 1.13420 | ||
1886 | 2003.06.30 15:07 | sell stop | 682 | 0.15 | 1.14580 | 1.14860 | 1.14000 | ||
1887 | 2003.06.30 15:47 | t/p | 680 | 0.15 | 1.15010 | 1.14300 | 1.15010 | 64.50 | 3116.80 |
1888 | 2003.06.30 16:02 | s/l | 678 | 0.15 | 1.15030 | 1.15030 | 1.13700 | -41.64 | 3075.16 |
1889 | 2003.07.02 08:00 | expiration | 674 | 0.15 | 1.18650 | 1.18370 | 1.19160 | ||
1890 | 2003.07.03 08:11 | sell | 682 | 0.15 | 1.14580 | 1.14860 | 1.14000 | ||
1891 | 2003.07.03 12:32 | s/l | 682 | 0.15 | 1.14860 | 1.14860 | 1.14000 | -42.00 | 3033.16 |
1892 | 2003.07.04 12:38 | buy stop | 683 | 0.15 | 1.14870 | 1.14590 | 1.15160 | ||
1893 | 2003.07.04 15:48 | buy | 683 | 0.15 | 1.14870 | 1.14590 | 1.15160 | ||
1894 | 2003.07.06 23:32 | s/l | 683 | 0.15 | 1.14590 | 1.14590 | 1.15160 | -42.00 | 2991.16 |
1895 | 2003.07.07 04:25 | buy stop | 684 | 0.14 | 1.14930 | 1.14650 | 1.15390 | ||
1896 | 2003.07.07 06:40 | buy stop | 685 | 0.14 | 1.14470 | 1.14190 | 1.14930 | ||
1897 | 2003.07.07 09:21 | sell | 681 | 0.15 | 1.14000 | 1.14280 | 1.13420 | ||
1898 | 2003.07.07 12:55 | t/p | 681 | 0.15 | 1.13420 | 1.14280 | 1.13420 | 87.00 | 3078.16 |
1899 | 2003.07.08 08:21 | buy stop | 686 | 0.15 | 1.13450 | 1.13170 | 1.13820 | ||
1900 | 2003.07.08 08:26 | buy stop | 687 | 0.15 | 1.13080 | 1.12800 | 1.13450 | ||
1901 | 2003.07.08 11:39 | buy | 687 | 0.15 | 1.13080 | 1.12800 | 1.13450 | ||
1902 | 2003.07.08 14:06 | t/p | 687 | 0.15 | 1.13450 | 1.12800 | 1.13450 | 55.50 | 3133.66 |
1903 | 2003.07.08 14:06 | buy | 686 | 0.15 | 1.13450 | 1.13170 | 1.13820 | ||
1904 | 2003.07.08 14:40 | s/l | 686 | 0.15 | 1.13170 | 1.13170 | 1.13820 | -42.00 | 3091.66 |
1905 | 2003.07.09 11:29 | sell stop | 688 | 0.15 | 1.12570 | 1.12850 | 1.11640 | ||
1906 | 2003.07.10 15:52 | sell stop | 689 | 0.15 | 1.13090 | 1.13370 | 1.12560 | ||
1907 | 2003.07.10 18:25 | sell stop | 690 | 0.15 | 1.13620 | 1.13900 | 1.13090 | ||
1908 | 2003.07.10 22:19 | sell | 690 | 0.15 | 1.13620 | 1.13900 | 1.13090 | ||
1909 | 2003.07.11 02:02 | t/p | 690 | 0.15 | 1.13090 | 1.13900 | 1.13090 | 79.77 | 3171.43 |
1910 | 2003.07.11 02:02 | sell | 689 | 0.15 | 1.13090 | 1.13370 | 1.12560 | ||
1911 | 2003.07.11 02:02 | buy stop | 691 | 0.15 | 1.13910 | 1.13630 | 1.14730 | ||
1912 | 2003.07.11 07:55 | s/l | 689 | 0.15 | 1.13370 | 1.13370 | 1.12560 | -42.00 | 3129.43 |
1913 | 2003.07.11 08:00 | expiration | 679 | 0.15 | 1.16210 | 1.15930 | 1.17670 | ||
1914 | 2003.07.13 23:16 | buy stop | 692 | 0.15 | 1.13090 | 1.12810 | 1.13910 | ||
1915 | 2003.07.14 06:43 | sell | 688 | 0.15 | 1.12570 | 1.12850 | 1.11640 | ||
1916 | 2003.07.14 10:33 | s/l | 688 | 0.15 | 1.12850 | 1.12850 | 1.11640 | -42.00 | 3087.43 |
1917 | 2003.07.15 09:39 | buy | 692 | 0.15 | 1.13090 | 1.12810 | 1.13910 | ||
1918 | 2003.07.15 10:03 | sell stop | 693 | 0.15 | 1.12540 | 1.12820 | 1.12020 | ||
1919 | 2003.07.15 10:19 | sell stop | 694 | 0.15 | 1.13060 | 1.13340 | 1.12540 | ||
1920 | 2003.07.15 12:33 | sell | 694 | 0.15 | 1.13060 | 1.13340 | 1.12540 | ||
1921 | 2003.07.15 14:02 | s/l | 694 | 0.15 | 1.13340 | 1.13340 | 1.12540 | -42.00 | 3045.43 |
1922 | 2003.07.15 14:46 | s/l | 692 | 0.15 | 1.12810 | 1.12810 | 1.13910 | -42.00 | 3003.43 |
1923 | 2003.07.15 14:55 | sell | 693 | 0.15 | 1.12540 | 1.12820 | 1.12020 | ||
1924 | 2003.07.15 14:55 | buy stop | 695 | 0.15 | 1.13350 | 1.13070 | 1.14160 | ||
1925 | 2003.07.15 16:07 | buy stop | 696 | 0.15 | 1.12540 | 1.12260 | 1.13350 | ||
1926 | 2003.07.15 16:19 | t/p | 693 | 0.15 | 1.12020 | 1.12820 | 1.12020 | 78.00 | 3081.43 |
1927 | 2003.07.17 23:04 | buy | 696 | 0.15 | 1.12540 | 1.12260 | 1.13350 | ||
1928 | 2003.07.17 23:04 | sell stop | 697 | 0.15 | 1.11550 | 1.11830 | 1.10610 | ||
1929 | 2003.07.18 00:11 | s/l | 696 | 0.15 | 1.12260 | 1.12260 | 1.13350 | -42.54 | 3038.89 |
1930 | 2003.07.18 16:33 | sell stop | 698 | 0.15 | 1.11720 | 1.12000 | 1.10780 | ||
1931 | 2003.07.21 14:12 | sell stop | 699 | 0.15 | 1.12660 | 1.12940 | 1.11720 | ||
1932 | 2003.07.21 15:27 | buy | 695 | 0.15 | 1.13350 | 1.13070 | 1.14160 | ||
1933 | 2003.07.22 02:02 | s/l | 695 | 0.15 | 1.13070 | 1.13070 | 1.14160 | -42.18 | 2996.71 |
1934 | 2003.07.22 04:01 | expiration | 684 | 0.14 | 1.14930 | 1.14650 | 1.15390 | ||
1935 | 2003.07.22 04:01 | expiration | 685 | 0.14 | 1.14470 | 1.14190 | 1.14930 | ||
1936 | 2003.07.22 08:34 | sell stop | 700 | 0.14 | 1.13070 | 1.13350 | 1.12590 | ||
1937 | 2003.07.23 07:27 | sell stop | 701 | 0.14 | 1.13550 | 1.13830 | 1.13070 | ||
1938 | 2003.07.23 10:21 | buy | 691 | 0.15 | 1.13910 | 1.13630 | 1.14730 | ||
1939 | 2003.07.23 15:44 | t/p | 691 | 0.15 | 1.14730 | 1.13630 | 1.14730 | 123.00 | 3119.71 |
1940 | 2003.07.29 06:48 | sell stop | 702 | 0.15 | 1.14220 | 1.14500 | 1.13360 | ||
1941 | 2003.07.30 11:28 | sell | 702 | 0.15 | 1.14220 | 1.14500 | 1.13360 | ||
1942 | 2003.07.30 15:25 | buy stop | 703 | 0.15 | 1.14220 | 1.13940 | 1.15310 | ||
1943 | 2003.07.30 15:43 | sell | 701 | 0.14 | 1.13550 | 1.13830 | 1.13070 | ||
1944 | 2003.07.30 19:30 | t/p | 702 | 0.15 | 1.13360 | 1.14500 | 1.13360 | 129.00 | 3248.71 |
1945 | 2003.07.31 10:10 | sell | 700 | 0.14 | 1.13070 | 1.13350 | 1.12590 | ||
1946 | 2003.07.31 10:11 | t/p | 701 | 0.14 | 1.13070 | 1.13830 | 1.13070 | 67.28 | 3316.00 |
1947 | 2003.07.31 14:01 | sell | 699 | 0.15 | 1.12660 | 1.12940 | 1.11720 | ||
1948 | 2003.07.31 14:39 | t/p | 700 | 0.14 | 1.12590 | 1.13350 | 1.12590 | 67.20 | 3383.20 |
1949 | 2003.08.01 08:15 | close | 699 | 0.15 | 1.11765 | 1.12940 | 1.11720 | 134.52 | 3517.72 |
1950 | 2003.08.01 08:16 | sell | 698 | 0.15 | 1.11720 | 1.12000 | 1.10780 | ||
1951 | 2003.08.01 08:39 | sell | 697 | 0.15 | 1.11550 | 1.11830 | 1.10610 | ||
1952 | 2003.08.01 09:39 | s/l | 697 | 0.15 | 1.11830 | 1.11830 | 1.10610 | -42.00 | 3475.72 |
1953 | 2003.08.01 12:32 | s/l | 698 | 0.15 | 1.12000 | 1.12000 | 1.10780 | -42.00 | 3433.72 |
1954 | 2003.08.05 20:27 | sell stop | 704 | 0.17 | 1.13060 | 1.13340 | 1.12330 | ||
1955 | 2003.08.06 06:39 | sell stop | 705 | 0.17 | 1.13790 | 1.14070 | 1.13060 | ||
1956 | 2003.08.06 07:07 | buy | 703 | 0.15 | 1.14220 | 1.13940 | 1.15310 | ||
1957 | 2003.08.06 09:34 | s/l | 703 | 0.15 | 1.13940 | 1.13940 | 1.15310 | -42.00 | 3391.72 |
1958 | 2003.08.06 10:37 | sell | 705 | 0.17 | 1.13790 | 1.14070 | 1.13060 | ||
1959 | 2003.08.07 13:50 | s/l | 705 | 0.17 | 1.14070 | 1.14070 | 1.13060 | -47.50 | 3344.22 |
1960 | 2003.08.08 12:25 | buy stop | 706 | 0.16 | 1.14140 | 1.13860 | 1.15090 | ||
1961 | 2003.08.08 12:49 | sell | 704 | 0.17 | 1.13060 | 1.13340 | 1.12330 | ||
1962 | 2003.08.08 13:48 | s/l | 704 | 0.17 | 1.13340 | 1.13340 | 1.12330 | -47.60 | 3296.62 |
1963 | 2003.08.11 02:24 | buy stop | 707 | 0.16 | 1.13190 | 1.12910 | 1.14140 | ||
1964 | 2003.08.11 13:11 | buy | 707 | 0.16 | 1.13190 | 1.12910 | 1.14140 | ||
1965 | 2003.08.12 12:33 | s/l | 707 | 0.16 | 1.12910 | 1.12910 | 1.14140 | -44.99 | 3251.63 |
1966 | 2003.08.13 00:56 | buy stop | 708 | 0.16 | 1.13780 | 1.13500 | 1.14920 | ||
1967 | 2003.08.18 00:51 | buy stop | 709 | 0.16 | 1.12860 | 1.12580 | 1.13320 | ||
1968 | 2003.08.18 06:14 | buy stop | 710 | 0.16 | 1.12400 | 1.12120 | 1.12860 | ||
1969 | 2003.08.21 05:14 | buy stop | 711 | 0.16 | 1.11410 | 1.11130 | 1.12020 | ||
1970 | 2003.08.21 06:36 | buy stop | 712 | 0.16 | 1.10800 | 1.10520 | 1.11410 | ||
1971 | 2003.08.24 22:00 | expiration | 706 | 0.16 | 1.14140 | 1.13860 | 1.15090 | ||
1972 | 2003.08.25 22:15 | buy stop | 713 | 0.16 | 1.09170 | 1.08890 | 1.10000 | ||
1973 | 2003.08.27 11:14 | buy | 713 | 0.16 | 1.09170 | 1.08890 | 1.10000 | ||
1974 | 2003.08.27 11:17 | sell stop | 714 | 0.16 | 1.08310 | 1.08590 | 1.07560 | ||
1975 | 2003.08.27 14:31 | s/l | 713 | 0.16 | 1.08890 | 1.08890 | 1.10000 | -44.80 | 3206.83 |
1976 | 2003.08.28 00:01 | expiration | 708 | 0.16 | 1.13780 | 1.13500 | 1.14920 | ||
1977 | 2003.08.28 10:27 | sell | 714 | 0.16 | 1.08310 | 1.08590 | 1.07560 | ||
1978 | 2003.08.28 13:43 | s/l | 714 | 0.16 | 1.08590 | 1.08590 | 1.07560 | -44.80 | 3162.03 |
1979 | 2003.08.28 13:43 | sell stop | 715 | 0.15 | 1.08310 | 1.08590 | 1.07560 | ||
1980 | 2003.08.29 12:41 | sell stop | 716 | 0.15 | 1.08110 | 1.08390 | 1.06940 | ||
1981 | 2003.08.29 15:32 | sell stop | 717 | 0.15 | 1.09280 | 1.09560 | 1.08110 | ||
1982 | 2003.09.02 00:03 | expiration | 709 | 0.16 | 1.12860 | 1.12580 | 1.13320 | ||
1983 | 2003.09.02 04:00 | expiration | 710 | 0.16 | 1.12400 | 1.12120 | 1.12860 | ||
1984 | 2003.09.02 04:49 | sell | 717 | 0.15 | 1.09280 | 1.09560 | 1.08110 | ||
1985 | 2003.09.02 09:23 | close | 717 | 0.15 | 1.08435 | 1.09560 | 1.08110 | 126.75 | 3288.78 |
1986 | 2003.09.02 10:21 | sell | 715 | 0.15 | 1.08310 | 1.08590 | 1.07560 | ||
1987 | 2003.09.02 10:51 | s/l | 715 | 0.15 | 1.08590 | 1.08590 | 1.07560 | -42.00 | 3246.78 |
1988 | 2003.09.02 19:28 | sell | 716 | 0.15 | 1.08110 | 1.08390 | 1.06940 | ||
1989 | 2003.09.03 15:13 | s/l | 716 | 0.15 | 1.08390 | 1.08390 | 1.06940 | -41.91 | 3204.87 |
1990 | 2003.09.04 13:21 | sell stop | 718 | 0.16 | 1.08080 | 1.08360 | 1.07470 | ||
1991 | 2003.09.04 15:12 | sell stop | 719 | 0.16 | 1.08690 | 1.08970 | 1.08080 | ||
1992 | 2003.09.05 04:00 | expiration | 711 | 0.16 | 1.11410 | 1.11130 | 1.12020 | ||
1993 | 2003.09.05 04:00 | expiration | 712 | 0.16 | 1.10800 | 1.10520 | 1.11410 | ||
1994 | 2003.09.05 12:35 | sell stop | 720 | 0.16 | 1.09150 | 1.09430 | 1.08640 | ||
1995 | 2003.09.05 12:37 | sell stop | 721 | 0.16 | 1.09660 | 1.09940 | 1.09150 | ||
1996 | 2003.09.08 16:03 | sell stop | 722 | 0.16 | 1.10460 | 1.10740 | 1.09820 | ||
1997 | 2003.09.09 11:38 | sell stop | 723 | 0.16 | 1.10540 | 1.10820 | 1.09810 | ||
1998 | 2003.09.09 13:06 | sell stop | 724 | 0.16 | 1.11270 | 1.11550 | 1.10540 | ||
1999 | 2003.09.11 06:33 | sell stop | 725 | 0.16 | 1.11620 | 1.11900 | 1.10870 | ||
2000 | 2003.09.11 13:54 | sell | 725 | 0.16 | 1.11620 | 1.11900 | 1.10870 | ||
2001 | 2003.09.11 13:54 | buy stop | 726 | 0.16 | 1.12690 | 1.12410 | 1.13760 | ||
2002 | 2003.09.11 15:10 | s/l | 725 | 0.16 | 1.11900 | 1.11900 | 1.10870 | -44.80 | 3160.07 |
2003 | 2003.09.12 13:49 | buy | 726 | 0.16 | 1.12690 | 1.12410 | 1.13760 | ||
2004 | 2003.09.12 13:53 | sell stop | 727 | 0.15 | 1.11340 | 1.11620 | 1.09990 | ||
2005 | 2003.09.16 08:23 | buy stop | 728 | 0.15 | 1.13150 | 1.12870 | 1.13860 | ||
2006 | 2003.09.16 08:24 | s/l | 726 | 0.16 | 1.12410 | 1.12410 | 1.13760 | -45.18 | 3114.88 |
2007 | 2003.09.16 14:38 | buy stop | 729 | 0.15 | 1.12440 | 1.12160 | 1.13150 | ||
2008 | 2003.09.17 16:19 | buy | 729 | 0.15 | 1.12440 | 1.12160 | 1.13150 | ||
2009 | 2003.09.18 13:14 | sell stop | 730 | 0.15 | 1.12540 | 1.12820 | 1.12100 | ||
2010 | 2003.09.18 13:17 | buy | 728 | 0.15 | 1.13150 | 1.12870 | 1.13860 | ||
2011 | 2003.09.18 13:18 | t/p | 729 | 0.15 | 1.13150 | 1.12160 | 1.13150 | 106.32 | 3221.20 |
2012 | 2003.09.18 13:21 | sell stop | 731 | 0.16 | 1.12980 | 1.13260 | 1.12540 | ||
2013 | 2003.09.18 14:02 | sell | 731 | 0.16 | 1.12980 | 1.13260 | 1.12540 | ||
2014 | 2003.09.18 14:07 | s/l | 728 | 0.15 | 1.12870 | 1.12870 | 1.13860 | -42.00 | 3179.20 |
2015 | 2003.09.18 14:43 | t/p | 731 | 0.16 | 1.12540 | 1.13260 | 1.12540 | 70.40 | 3249.60 |
2016 | 2003.09.18 14:43 | sell | 730 | 0.15 | 1.12540 | 1.12820 | 1.12100 | ||
2017 | 2003.09.19 08:09 | s/l | 730 | 0.15 | 1.12820 | 1.12820 | 1.12100 | -41.73 | 3207.87 |
2018 | 2003.09.19 11:57 | sell stop | 732 | 0.16 | 1.12370 | 1.12650 | 1.11760 | ||
2019 | 2003.09.19 12:00 | expiration | 718 | 0.16 | 1.08080 | 1.08360 | 1.07470 | ||
2020 | 2003.09.19 12:00 | expiration | 719 | 0.16 | 1.08690 | 1.08970 | 1.08080 | ||
2021 | 2003.09.19 12:46 | sell stop | 733 | 0.16 | 1.12980 | 1.13260 | 1.12370 | ||
2022 | 2003.09.19 13:03 | sell | 733 | 0.16 | 1.12980 | 1.13260 | 1.12370 | ||
2023 | 2003.09.19 14:09 | s/l | 733 | 0.16 | 1.13260 | 1.13260 | 1.12370 | -44.80 | 3163.07 |
2024 | 2003.09.19 14:09 | sell stop | 734 | 0.15 | 1.12980 | 1.13260 | 1.12370 | ||
2025 | 2003.09.21 22:00 | expiration | 720 | 0.16 | 1.09150 | 1.09430 | 1.08640 | ||
2026 | 2003.09.21 22:00 | expiration | 721 | 0.16 | 1.09660 | 1.09940 | 1.09150 | ||
2027 | 2003.09.23 08:33 | sell stop | 735 | 0.15 | 1.14450 | 1.14730 | 1.13880 | ||
2028 | 2003.09.23 16:00 | expiration | 722 | 0.16 | 1.10460 | 1.10740 | 1.09820 | ||
2029 | 2003.09.23 19:30 | sell | 735 | 0.15 | 1.14450 | 1.14730 | 1.13880 | ||
2030 | 2003.09.23 19:30 | buy stop | 736 | 0.15 | 1.15240 | 1.14960 | 1.16030 | ||
2031 | 2003.09.24 08:00 | expiration | 723 | 0.16 | 1.10540 | 1.10820 | 1.09810 | ||
2032 | 2003.09.24 08:28 | s/l | 735 | 0.15 | 1.14730 | 1.14730 | 1.13880 | -41.91 | 3121.16 |
2033 | 2003.09.24 12:00 | expiration | 724 | 0.16 | 1.11270 | 1.11550 | 1.10540 | ||
2034 | 2003.09.25 14:32 | sell stop | 737 | 0.15 | 1.14570 | 1.14850 | 1.14110 | ||
2035 | 2003.09.25 14:33 | buy | 736 | 0.15 | 1.15240 | 1.14960 | 1.16030 | ||
2036 | 2003.09.25 14:34 | sell stop | 738 | 0.15 | 1.15030 | 1.15310 | 1.14570 | ||
2037 | 2003.09.25 15:35 | sell | 738 | 0.15 | 1.15030 | 1.15310 | 1.14570 | ||
2038 | 2003.09.25 15:43 | s/l | 736 | 0.15 | 1.14960 | 1.14960 | 1.16030 | -42.00 | 3079.16 |
2039 | 2003.09.26 12:42 | t/p | 738 | 0.15 | 1.14570 | 1.15310 | 1.14570 | 69.27 | 3148.43 |
2040 | 2003.09.26 12:42 | sell | 737 | 0.15 | 1.14570 | 1.14850 | 1.14110 | ||
2041 | 2003.09.26 12:42 | buy stop | 739 | 0.15 | 1.14970 | 1.14690 | 1.15310 | ||
2042 | 2003.09.26 12:44 | buy stop | 740 | 0.15 | 1.14630 | 1.14350 | 1.14970 | ||
2043 | 2003.09.26 13:26 | buy | 740 | 0.15 | 1.14630 | 1.14350 | 1.14970 | ||
2044 | 2003.09.26 13:41 | s/l | 737 | 0.15 | 1.14850 | 1.14850 | 1.14110 | -42.00 | 3106.43 |
2045 | 2003.09.28 22:00 | expiration | 727 | 0.15 | 1.11340 | 1.11620 | 1.09990 | ||
2046 | 2003.09.29 02:12 | s/l | 740 | 0.15 | 1.14350 | 1.14350 | 1.14970 | -42.18 | 3064.25 |
2047 | 2003.09.29 02:12 | buy stop | 741 | 0.15 | 1.14630 | 1.14350 | 1.14970 | ||
2048 | 2003.09.29 14:34 | buy | 741 | 0.15 | 1.14630 | 1.14350 | 1.14970 | ||
2049 | 2003.09.29 14:41 | t/p | 741 | 0.15 | 1.14970 | 1.14350 | 1.14970 | 51.00 | 3115.25 |
2050 | 2003.09.29 14:41 | buy | 739 | 0.15 | 1.14970 | 1.14690 | 1.15310 | ||
2051 | 2003.09.29 14:45 | sell stop | 742 | 0.15 | 1.13940 | 1.14220 | 1.12910 | ||
2052 | 2003.09.29 15:00 | t/p | 739 | 0.15 | 1.15310 | 1.14690 | 1.15310 | 51.00 | 3166.25 |
2053 | 2003.09.29 15:02 | sell stop | 743 | 0.15 | 1.14970 | 1.15250 | 1.13940 | ||
2054 | 2003.10.02 02:15 | sell stop | 744 | 0.15 | 1.16210 | 1.16490 | 1.15080 | ||
2055 | 2003.10.03 12:33 | buy stop | 745 | 0.15 | 1.16710 | 1.16430 | 1.17190 | ||
2056 | 2003.10.03 13:01 | sell | 744 | 0.15 | 1.16210 | 1.16490 | 1.15080 | ||
2057 | 2003.10.03 14:05 | s/l | 744 | 0.15 | 1.16490 | 1.16490 | 1.15080 | -42.00 | 3124.25 |
2058 | 2003.10.05 22:01 | expiration | 732 | 0.16 | 1.12370 | 1.12650 | 1.11760 | ||
2059 | 2003.10.05 22:01 | expiration | 734 | 0.15 | 1.12980 | 1.13260 | 1.12370 | ||
2060 | 2003.10.06 15:08 | buy | 745 | 0.15 | 1.16710 | 1.16430 | 1.17190 | ||
2061 | 2003.10.06 23:53 | t/p | 745 | 0.15 | 1.17190 | 1.16430 | 1.17190 | 72.00 | 3196.25 |
2062 | 2003.10.07 06:35 | sell stop | 746 | 0.15 | 1.15320 | 1.15600 | 1.13640 | ||
2063 | 2003.10.08 06:32 | sell stop | 747 | 0.15 | 1.17190 | 1.17470 | 1.15510 | ||
2064 | 2003.10.09 06:25 | sell stop | 748 | 0.15 | 1.17690 | 1.17970 | 1.17020 | ||
2065 | 2003.10.09 12:31 | sell | 748 | 0.15 | 1.17690 | 1.17970 | 1.17020 | ||
2066 | 2003.10.09 12:31 | buy stop | 749 | 0.15 | 1.18580 | 1.18300 | 1.19470 | ||
2067 | 2003.10.09 13:00 | buy stop | 750 | 0.15 | 1.17690 | 1.17410 | 1.18580 | ||
2068 | 2003.10.09 13:31 | sell | 747 | 0.15 | 1.17190 | 1.17470 | 1.15510 | ||
2069 | 2003.10.09 14:23 | s/l | 747 | 0.15 | 1.17470 | 1.17470 | 1.15510 | -42.00 | 3154.25 |
2070 | 2003.10.09 15:29 | t/p | 748 | 0.15 | 1.17020 | 1.17970 | 1.17020 | 100.50 | 3254.75 |
2071 | 2003.10.10 10:02 | buy | 750 | 0.15 | 1.17690 | 1.17410 | 1.18580 | ||
2072 | 2003.10.13 06:51 | s/l | 750 | 0.15 | 1.17410 | 1.17410 | 1.18580 | -42.18 | 3212.57 |
2073 | 2003.10.13 08:57 | buy stop | 751 | 0.16 | 1.18470 | 1.18190 | 1.20100 | ||
2074 | 2003.10.14 05:19 | buy stop | 752 | 0.16 | 1.16840 | 1.16560 | 1.18470 | ||
2075 | 2003.10.14 12:00 | expiration | 742 | 0.15 | 1.13940 | 1.14220 | 1.12910 | ||
2076 | 2003.10.14 12:00 | expiration | 743 | 0.15 | 1.14970 | 1.15250 | 1.13940 | ||
2077 | 2003.10.14 14:21 | buy | 752 | 0.16 | 1.16840 | 1.16560 | 1.18470 | ||
2078 | 2003.10.15 08:50 | buy stop | 753 | 0.16 | 1.17440 | 1.17160 | 1.17910 | ||
2079 | 2003.10.15 12:07 | buy stop | 754 | 0.16 | 1.16970 | 1.16690 | 1.17440 | ||
2080 | 2003.10.15 12:31 | s/l | 752 | 0.16 | 1.16560 | 1.16560 | 1.18470 | -44.99 | 3167.58 |
2081 | 2003.10.16 19:42 | buy stop | 755 | 0.15 | 1.16930 | 1.16650 | 1.17980 | ||
2082 | 2003.10.19 22:01 | buy | 754 | 0.16 | 1.16970 | 1.16690 | 1.17440 | ||
2083 | 2003.10.19 22:01 | buy | 755 | 0.15 | 1.16930 | 1.16650 | 1.17980 | ||
2084 | 2003.10.19 22:05 | sell stop | 756 | 0.15 | 1.15450 | 1.15730 | 1.13970 | ||
2085 | 2003.10.20 01:10 | s/l | 754 | 0.16 | 1.16690 | 1.16690 | 1.17440 | -44.99 | 3122.59 |
2086 | 2003.10.20 01:10 | s/l | 755 | 0.15 | 1.16650 | 1.16650 | 1.17980 | -42.18 | 3080.41 |
2087 | 2003.10.22 04:01 | expiration | 746 | 0.15 | 1.15320 | 1.15600 | 1.13640 | ||
2088 | 2003.10.22 08:00 | sell stop | 757 | 0.15 | 1.16480 | 1.16760 | 1.16000 | ||
2089 | 2003.10.22 13:13 | sell stop | 758 | 0.15 | 1.16960 | 1.17240 | 1.16480 | ||
2090 | 2003.10.22 13:52 | buy | 753 | 0.16 | 1.17440 | 1.17160 | 1.17910 | ||
2091 | 2003.10.22 15:20 | t/p | 753 | 0.16 | 1.17910 | 1.17160 | 1.17910 | 75.20 | 3155.61 |
2092 | 2003.10.24 12:00 | expiration | 749 | 0.15 | 1.18580 | 1.18300 | 1.19470 | ||
2093 | 2003.10.24 15:34 | sell stop | 759 | 0.15 | 1.17610 | 1.17890 | 1.16960 | ||
2094 | 2003.10.24 16:45 | buy | 751 | 0.16 | 1.18470 | 1.18190 | 1.20100 | ||
2095 | 2003.10.24 17:26 | s/l | 751 | 0.16 | 1.18190 | 1.18190 | 1.20100 | -44.80 | 3110.81 |
2096 | 2003.10.27 02:29 | sell | 759 | 0.15 | 1.17610 | 1.17890 | 1.16960 | ||
2097 | 2003.10.27 02:45 | buy stop | 760 | 0.15 | 1.18550 | 1.18270 | 1.19490 | ||
2098 | 2003.10.28 00:47 | buy stop | 761 | 0.15 | 1.17810 | 1.17530 | 1.18430 | ||
2099 | 2003.10.28 11:05 | sell | 758 | 0.15 | 1.16960 | 1.17240 | 1.16480 | ||
2100 | 2003.10.28 11:06 | t/p | 759 | 0.15 | 1.16960 | 1.17890 | 1.16960 | 97.59 | 3208.40 |
2101 | 2003.10.28 19:26 | s/l | 758 | 0.15 | 1.17240 | 1.17240 | 1.16480 | -42.00 | 3166.40 |
2102 | 2003.10.30 12:25 | sell stop | 762 | 0.15 | 1.16580 | 1.16860 | 1.15990 | ||
2103 | 2003.10.30 12:43 | sell stop | 763 | 0.15 | 1.17170 | 1.17450 | 1.16580 | ||
2104 | 2003.10.30 13:31 | sell | 763 | 0.15 | 1.17170 | 1.17450 | 1.16580 | ||
2105 | 2003.10.30 17:52 | t/p | 763 | 0.15 | 1.16580 | 1.17450 | 1.16580 | 88.50 | 3254.90 |
2106 | 2003.10.30 17:52 | sell | 757 | 0.15 | 1.16480 | 1.16760 | 1.16000 | ||
2107 | 2003.10.30 17:52 | sell | 762 | 0.15 | 1.16580 | 1.16860 | 1.15990 | ||
2108 | 2003.10.30 17:52 | buy stop | 764 | 0.16 | 1.17540 | 1.17260 | 1.18500 | ||
2109 | 2003.10.31 06:05 | buy stop | 765 | 0.16 | 1.16580 | 1.16300 | 1.17540 | ||
2110 | 2003.10.31 14:44 | buy stop | 766 | 0.16 | 1.16450 | 1.16170 | 1.16830 | ||
2111 | 2003.10.31 15:15 | buy | 766 | 0.16 | 1.16450 | 1.16170 | 1.16830 | ||
2112 | 2003.10.31 16:18 | s/l | 766 | 0.16 | 1.16170 | 1.16170 | 1.16830 | -44.80 | 3210.10 |
2113 | 2003.10.31 17:02 | t/p | 757 | 0.15 | 1.16000 | 1.16760 | 1.16000 | 72.27 | 3282.37 |
2114 | 2003.10.31 17:02 | t/p | 762 | 0.15 | 1.15990 | 1.16860 | 1.15990 | 88.77 | 3371.14 |
2115 | 2003.10.31 17:02 | buy stop | 767 | 0.16 | 1.16530 | 1.16250 | 1.16990 | ||
2116 | 2003.10.31 17:16 | buy stop | 768 | 0.16 | 1.16070 | 1.15790 | 1.16530 | ||
2117 | 2003.10.31 17:34 | buy | 768 | 0.16 | 1.16070 | 1.15790 | 1.16530 | ||
2118 | 2003.10.31 18:32 | s/l | 768 | 0.16 | 1.15790 | 1.15790 | 1.16530 | -44.80 | 3326.34 |
2119 | 2003.10.31 18:32 | buy stop | 769 | 0.16 | 1.16070 | 1.15790 | 1.16530 | ||
2120 | 2003.11.03 11:02 | buy | 769 | 0.16 | 1.16070 | 1.15790 | 1.16530 | ||
2121 | 2003.11.03 15:00 | s/l | 769 | 0.16 | 1.15790 | 1.15790 | 1.16530 | -44.80 | 3281.54 |
2122 | 2003.11.03 15:01 | buy stop | 770 | 0.16 | 1.16160 | 1.15880 | 1.16680 | ||
2123 | 2003.11.03 15:12 | sell | 756 | 0.15 | 1.15450 | 1.15730 | 1.13970 | ||
2124 | 2003.11.03 15:19 | buy stop | 771 | 0.16 | 1.15640 | 1.15360 | 1.16160 | ||
2125 | 2003.11.03 16:07 | close | 756 | 0.15 | 1.14595 | 1.15730 | 1.13970 | 128.25 | 3409.79 |
2126 | 2003.11.05 14:24 | buy stop | 772 | 0.17 | 1.15090 | 1.14810 | 1.15930 | ||
2127 | 2003.11.06 13:31 | buy stop | 773 | 0.17 | 1.14930 | 1.14650 | 1.15740 | ||
2128 | 2003.11.07 13:31 | buy stop | 774 | 0.17 | 1.14340 | 1.14060 | 1.14810 | ||
2129 | 2003.11.07 15:04 | buy | 774 | 0.17 | 1.14340 | 1.14060 | 1.14810 | ||
2130 | 2003.11.07 15:50 | t/p | 774 | 0.17 | 1.14810 | 1.14060 | 1.14810 | 79.90 | 3489.69 |
2131 | 2003.11.07 16:11 | buy | 773 | 0.17 | 1.14930 | 1.14650 | 1.15740 | ||
2132 | 2003.11.07 16:45 | buy | 772 | 0.17 | 1.15090 | 1.14810 | 1.15930 | ||
2133 | 2003.11.07 16:45 | sell stop | 775 | 0.17 | 1.13750 | 1.14030 | 1.12570 | ||
2134 | 2003.11.10 10:05 | s/l | 772 | 0.17 | 1.14810 | 1.14810 | 1.15930 | -47.80 | 3441.88 |
2135 | 2003.11.10 23:16 | s/l | 773 | 0.17 | 1.14650 | 1.14650 | 1.15740 | -47.80 | 3394.08 |
2136 | 2003.11.10 23:16 | buy stop | 776 | 0.16 | 1.15220 | 1.14940 | 1.15780 | ||
2137 | 2003.11.11 00:00 | expiration | 760 | 0.15 | 1.18550 | 1.18270 | 1.19490 | ||
2138 | 2003.11.11 15:37 | buy | 776 | 0.16 | 1.15220 | 1.14940 | 1.15780 | ||
2139 | 2003.11.12 00:00 | expiration | 761 | 0.15 | 1.17810 | 1.17530 | 1.18430 | ||
2140 | 2003.11.12 02:52 | sell stop | 777 | 0.16 | 1.14440 | 1.14720 | 1.13660 | ||
2141 | 2003.11.12 03:02 | buy | 771 | 0.16 | 1.15640 | 1.15360 | 1.16160 | ||
2142 | 2003.11.12 03:02 | sell stop | 778 | 0.16 | 1.15220 | 1.15500 | 1.14440 | ||
2143 | 2003.11.12 04:24 | t/p | 776 | 0.16 | 1.15780 | 1.14940 | 1.15780 | 89.41 | 3483.49 |
2144 | 2003.11.12 12:37 | buy | 770 | 0.16 | 1.16160 | 1.15880 | 1.16680 | ||
2145 | 2003.11.12 13:29 | s/l | 770 | 0.16 | 1.15880 | 1.15880 | 1.16680 | -44.80 | 3438.69 |
2146 | 2003.11.12 15:04 | t/p | 771 | 0.16 | 1.16160 | 1.15360 | 1.16160 | 83.20 | 3521.89 |
2147 | 2003.11.12 16:42 | buy | 767 | 0.16 | 1.16530 | 1.16250 | 1.16990 | ||
2148 | 2003.11.12 16:45 | buy | 765 | 0.16 | 1.16580 | 1.16300 | 1.17540 | ||
2149 | 2003.11.12 19:07 | s/l | 765 | 0.16 | 1.16300 | 1.16300 | 1.17540 | -44.80 | 3477.09 |
2150 | 2003.11.13 09:48 | t/p | 767 | 0.16 | 1.16990 | 1.16250 | 1.16990 | 73.41 | 3550.50 |
2151 | 2003.11.14 03:18 | buy | 764 | 0.16 | 1.17540 | 1.17260 | 1.18500 | ||
2152 | 2003.11.17 00:20 | close | 764 | 0.16 | 1.18400 | 1.17260 | 1.18500 | 137.41 | 3687.90 |
2153 | 2003.11.18 18:15 | sell stop | 779 | 0.18 | 1.17260 | 1.17540 | 1.16070 | ||
2154 | 2003.11.18 18:15 | sell stop | 780 | 0.18 | 1.18450 | 1.18730 | 1.17260 | ||
2155 | 2003.11.21 10:04 | buy stop | 781 | 0.18 | 1.19630 | 1.19350 | 1.20540 | ||
2156 | 2003.11.23 23:01 | expiration | 775 | 0.17 | 1.13750 | 1.14030 | 1.12570 | ||
2157 | 2003.11.24 09:17 | buy stop | 782 | 0.18 | 1.19360 | 1.19080 | 1.20160 | ||
2158 | 2003.11.24 09:51 | sell | 780 | 0.18 | 1.18450 | 1.18730 | 1.17260 | ||
2159 | 2003.11.24 09:57 | buy stop | 783 | 0.18 | 1.18560 | 1.18280 | 1.19360 | ||
2160 | 2003.11.25 00:35 | close | 780 | 0.18 | 1.17605 | 1.18730 | 1.17260 | 152.21 | 3840.11 |
2161 | 2003.11.26 14:34 | buy | 783 | 0.18 | 1.18560 | 1.18280 | 1.19360 | ||
2162 | 2003.11.26 16:32 | t/p | 783 | 0.18 | 1.19360 | 1.18280 | 1.19360 | 144.00 | 3984.11 |
2163 | 2003.11.26 16:32 | buy | 782 | 0.18 | 1.19360 | 1.19080 | 1.20160 | ||
2164 | 2003.11.26 16:32 | sell stop | 784 | 0.19 | 1.17950 | 1.18230 | 1.17850 | ||
2165 | 2003.11.27 00:00 | expiration | 777 | 0.16 | 1.14440 | 1.14720 | 1.13660 | ||
2166 | 2003.11.27 00:00 | expiration | 778 | 0.16 | 1.15220 | 1.15500 | 1.14440 | ||
2167 | 2003.11.27 08:35 | s/l | 782 | 0.18 | 1.19080 | 1.19080 | 1.20160 | -50.62 | 3933.50 |
2168 | 2003.11.28 09:16 | buy | 781 | 0.18 | 1.19630 | 1.19350 | 1.20540 | ||
2169 | 2003.11.28 09:16 | sell stop | 785 | 0.19 | 1.18840 | 1.19120 | 1.18220 | ||
2170 | 2003.11.28 09:33 | sell stop | 786 | 0.19 | 1.19460 | 1.19740 | 1.18840 | ||
2171 | 2003.12.01 15:56 | buy stop | 787 | 0.19 | 1.20390 | 1.20110 | 1.21080 | ||
2172 | 2003.12.01 16:04 | sell | 786 | 0.19 | 1.19460 | 1.19740 | 1.18840 | ||
2173 | 2003.12.01 18:20 | s/l | 786 | 0.19 | 1.19740 | 1.19740 | 1.18840 | -53.20 | 3880.30 |
2174 | 2003.12.02 14:56 | sell stop | 788 | 0.19 | 1.19420 | 1.19700 | 1.18930 | ||
2175 | 2003.12.02 15:09 | sell stop | 789 | 0.19 | 1.19910 | 1.20190 | 1.19420 | ||
2176 | 2003.12.02 15:30 | buy | 787 | 0.19 | 1.20390 | 1.20110 | 1.21080 | ||
2177 | 2003.12.02 15:30 | close | 781 | 0.18 | 1.20520 | 1.19350 | 1.20540 | 159.77 | 4040.06 |
2178 | 2003.12.02 22:58 | t/p | 787 | 0.19 | 1.21080 | 1.20110 | 1.21080 | 131.10 | 4171.16 |
2179 | 2003.12.03 16:00 | expiration | 779 | 0.18 | 1.17260 | 1.17540 | 1.16070 | ||
2180 | 2003.12.04 14:13 | sell stop | 790 | 0.20 | 1.20450 | 1.20730 | 1.19640 | ||
2181 | 2003.12.04 15:52 | sell | 790 | 0.20 | 1.20450 | 1.20730 | 1.19640 | ||
2182 | 2003.12.04 16:06 | s/l | 790 | 0.20 | 1.20730 | 1.20730 | 1.19640 | -56.00 | 4115.16 |
2183 | 2003.12.05 16:00 | sell stop | 791 | 0.20 | 1.20450 | 1.20730 | 1.19640 | ||
2184 | 2003.12.05 19:32 | sell stop | 792 | 0.20 | 1.21260 | 1.21540 | 1.20450 | ||
2185 | 2003.12.08 10:54 | sell stop | 793 | 0.20 | 1.21510 | 1.21790 | 1.21270 | ||
2186 | 2003.12.08 10:54 | sell stop | 794 | 0.20 | 1.21750 | 1.22030 | 1.21510 | ||
2187 | 2003.12.10 07:09 | sell | 794 | 0.20 | 1.21750 | 1.22030 | 1.21510 | ||
2188 | 2003.12.10 09:46 | s/l | 794 | 0.20 | 1.22030 | 1.22030 | 1.21510 | -56.00 | 4059.16 |
2189 | 2003.12.11 08:44 | sell | 793 | 0.20 | 1.21510 | 1.21790 | 1.21270 | ||
2190 | 2003.12.11 13:09 | s/l | 793 | 0.20 | 1.21790 | 1.21790 | 1.21270 | -56.00 | 4003.16 |
2191 | 2003.12.11 14:21 | sell | 792 | 0.20 | 1.21260 | 1.21540 | 1.20450 | ||
2192 | 2003.12.11 15:09 | s/l | 792 | 0.20 | 1.21540 | 1.21540 | 1.20450 | -56.00 | 3947.16 |
2193 | 2003.12.11 16:00 | expiration | 784 | 0.19 | 1.17950 | 1.18230 | 1.17850 | ||
2194 | 2003.12.12 16:00 | sell stop | 795 | 0.19 | 1.21120 | 1.21400 | 1.19610 | ||
2195 | 2003.12.14 23:01 | expiration | 785 | 0.19 | 1.18840 | 1.19120 | 1.18220 | ||
2196 | 2003.12.15 17:38 | sell stop | 796 | 0.19 | 1.21310 | 1.21590 | 1.19630 | ||
2197 | 2003.12.17 12:00 | expiration | 788 | 0.19 | 1.19420 | 1.19700 | 1.18930 | ||
2198 | 2003.12.17 12:00 | expiration | 789 | 0.19 | 1.19910 | 1.20190 | 1.19420 | ||
2199 | 2003.12.17 13:57 | sell stop | 797 | 0.19 | 1.22950 | 1.23230 | 1.22320 | ||
2200 | 2003.12.17 16:33 | sell stop | 798 | 0.19 | 1.23580 | 1.23860 | 1.22950 | ||
2201 | 2003.12.18 14:55 | sell | 798 | 0.19 | 1.23580 | 1.23860 | 1.22950 | ||
2202 | 2003.12.18 15:36 | s/l | 798 | 0.19 | 1.23860 | 1.23860 | 1.22950 | -53.20 | 3893.96 |
2203 | 2003.12.19 15:52 | buy stop | 799 | 0.19 | 1.24360 | 1.24080 | 1.25140 | ||
2204 | 2003.12.21 23:01 | expiration | 791 | 0.20 | 1.20450 | 1.20730 | 1.19640 | ||
2205 | 2003.12.22 09:35 | buy | 799 | 0.19 | 1.24360 | 1.24080 | 1.25140 | ||
2206 | 2003.12.22 16:03 | s/l | 799 | 0.19 | 1.24080 | 1.24080 | 1.25140 | -53.20 | 3840.76 |
2207 | 2003.12.23 16:00 | buy stop | 800 | 0.19 | 1.24240 | 1.23960 | 1.24630 | ||
2208 | 2003.12.24 13:52 | buy | 800 | 0.19 | 1.24240 | 1.23960 | 1.24630 | ||
2209 | 2003.12.24 15:10 | sell stop | 801 | 0.19 | 1.23840 | 1.24120 | 1.23440 | ||
2210 | 2003.12.24 15:45 | sell stop | 802 | 0.19 | 1.24240 | 1.24520 | 1.23840 | ||
2211 | 2003.12.24 16:02 | t/p | 800 | 0.19 | 1.24630 | 1.23960 | 1.24630 | 74.10 | 3914.86 |
2212 | 2003.12.26 09:08 | buy stop | 803 | 0.19 | 1.24660 | 1.24380 | 1.24880 | ||
2213 | 2003.12.26 18:10 | buy stop | 804 | 0.19 | 1.24440 | 1.24160 | 1.24660 | ||
2214 | 2003.12.26 18:11 | sell | 802 | 0.19 | 1.24240 | 1.24520 | 1.23840 | ||
2215 | 2003.12.28 23:01 | expiration | 795 | 0.19 | 1.21120 | 1.21400 | 1.19610 | ||
2216 | 2003.12.29 03:46 | buy | 804 | 0.19 | 1.24440 | 1.24160 | 1.24660 | ||
2217 | 2003.12.29 04:32 | s/l | 802 | 0.19 | 1.24520 | 1.24520 | 1.23840 | -53.09 | 3861.78 |
2218 | 2003.12.29 08:52 | buy | 803 | 0.19 | 1.24660 | 1.24380 | 1.24880 | ||
2219 | 2003.12.29 08:57 | t/p | 804 | 0.19 | 1.24660 | 1.24160 | 1.24660 | 41.80 | 3903.58 |
2220 | 2003.12.29 10:41 | sell stop | 805 | 0.19 | 1.24240 | 1.24520 | 1.23820 | ||
2221 | 2003.12.29 11:55 | t/p | 803 | 0.19 | 1.24880 | 1.24380 | 1.24880 | 41.80 | 3945.38 |
2222 | 2003.12.29 11:56 | sell stop | 806 | 0.19 | 1.24660 | 1.24940 | 1.24240 | ||
2223 | 2003.12.30 15:14 | sell stop | 807 | 0.19 | 1.24780 | 1.25060 | 1.24490 | ||
2224 | 2003.12.30 15:27 | sell stop | 808 | 0.19 | 1.25070 | 1.25350 | 1.24780 | ||
2225 | 2003.12.30 16:00 | expiration | 796 | 0.19 | 1.21310 | 1.21590 | 1.19630 | ||
2226 | 2004.01.01 23:01 | expiration | 797 | 0.19 | 1.22950 | 1.23230 | 1.22320 | ||
2227 | 2004.01.08 12:00 | expiration | 801 | 0.19 | 1.23840 | 1.24120 | 1.23440 | ||
2228 | 2004.01.09 13:33 | sell stop | 809 | 0.19 | 1.27020 | 1.27300 | 1.26190 | ||
2229 | 2004.01.09 13:35 | sell stop | 810 | 0.19 | 1.27850 | 1.28130 | 1.27020 | ||
2230 | 2004.01.12 08:19 | sell stop | 811 | 0.19 | 1.28260 | 1.28540 | 1.27880 | ||
2231 | 2004.01.12 08:27 | sell stop | 812 | 0.19 | 1.28640 | 1.28920 | 1.28260 | ||
2232 | 2004.01.12 11:20 | sell | 812 | 0.19 | 1.28640 | 1.28920 | 1.28260 | ||
2233 | 2004.01.12 13:00 | sell | 811 | 0.19 | 1.28260 | 1.28540 | 1.27880 | ||
2234 | 2004.01.12 13:01 | t/p | 812 | 0.19 | 1.28260 | 1.28920 | 1.28260 | 72.20 | 4017.58 |
2235 | 2004.01.12 13:01 | buy stop | 813 | 0.20 | 1.28950 | 1.28670 | 1.29640 | ||
2236 | 2004.01.12 13:57 | buy stop | 814 | 0.20 | 1.28260 | 1.27980 | 1.28950 | ||
2237 | 2004.01.12 13:58 | t/p | 811 | 0.19 | 1.27880 | 1.28540 | 1.27880 | 72.20 | 4089.78 |
2238 | 2004.01.12 13:58 | sell | 810 | 0.19 | 1.27850 | 1.28130 | 1.27020 | ||
2239 | 2004.01.12 15:08 | s/l | 810 | 0.19 | 1.28130 | 1.28130 | 1.27020 | -53.20 | 4036.58 |
2240 | 2004.01.13 08:00 | expiration | 805 | 0.19 | 1.24240 | 1.24520 | 1.23820 | ||
2241 | 2004.01.13 08:00 | expiration | 806 | 0.19 | 1.24660 | 1.24940 | 1.24240 | ||
2242 | 2004.01.13 17:04 | buy stop | 815 | 0.20 | 1.27950 | 1.27670 | 1.28760 | ||
2243 | 2004.01.14 08:02 | sell | 809 | 0.19 | 1.27020 | 1.27300 | 1.26190 | ||
2244 | 2004.01.14 08:24 | buy stop | 816 | 0.20 | 1.27140 | 1.26860 | 1.27950 | ||
2245 | 2004.01.14 12:00 | expiration | 807 | 0.19 | 1.24780 | 1.25060 | 1.24490 | ||
2246 | 2004.01.14 12:00 | expiration | 808 | 0.19 | 1.25070 | 1.25350 | 1.24780 | ||
2247 | 2004.01.14 16:38 | buy | 816 | 0.20 | 1.27140 | 1.26860 | 1.27950 | ||
2248 | 2004.01.14 16:46 | s/l | 809 | 0.19 | 1.27300 | 1.27300 | 1.26190 | -53.20 | 3983.38 |
2249 | 2004.01.14 18:34 | s/l | 816 | 0.20 | 1.26860 | 1.26860 | 1.27950 | -56.00 | 3927.38 |
2250 | 2004.01.15 08:59 | buy stop | 817 | 0.19 | 1.27300 | 1.27020 | 1.28310 | ||
2251 | 2004.01.15 18:54 | buy stop | 818 | 0.19 | 1.26290 | 1.26010 | 1.27300 | ||
2252 | 2004.01.19 09:20 | buy stop | 819 | 0.19 | 1.24210 | 1.23930 | 1.24910 | ||
2253 | 2004.01.20 07:46 | buy | 819 | 0.19 | 1.24210 | 1.23930 | 1.24910 | ||
2254 | 2004.01.20 07:49 | sell stop | 820 | 0.19 | 1.23340 | 1.23620 | 1.22470 | ||
2255 | 2004.01.20 08:47 | sell stop | 821 | 0.19 | 1.24210 | 1.24490 | 1.23340 | ||
2256 | 2004.01.20 11:40 | t/p | 819 | 0.19 | 1.24910 | 1.23930 | 1.24910 | 133.00 | 4060.38 |
2257 | 2004.01.21 08:34 | buy | 818 | 0.19 | 1.26290 | 1.26010 | 1.27300 | ||
2258 | 2004.01.21 08:34 | sell stop | 822 | 0.20 | 1.25490 | 1.25770 | 1.25000 | ||
2259 | 2004.01.21 08:34 | sell stop | 823 | 0.20 | 1.25980 | 1.26260 | 1.25490 | ||
2260 | 2004.01.21 12:36 | s/l | 818 | 0.19 | 1.26010 | 1.26010 | 1.27300 | -53.20 | 4007.18 |
2261 | 2004.01.21 13:20 | sell | 823 | 0.20 | 1.25980 | 1.26260 | 1.25490 | ||
2262 | 2004.01.21 14:02 | s/l | 823 | 0.20 | 1.26260 | 1.26260 | 1.25490 | -56.00 | 3951.18 |
2263 | 2004.01.22 10:42 | buy | 817 | 0.19 | 1.27300 | 1.27020 | 1.28310 | ||
2264 | 2004.01.22 12:16 | s/l | 817 | 0.19 | 1.27020 | 1.27020 | 1.28310 | -53.20 | 3897.98 |
2265 | 2004.01.23 12:26 | buy stop | 824 | 0.19 | 1.27730 | 1.27450 | 1.28460 | ||
2266 | 2004.01.23 14:03 | buy stop | 825 | 0.19 | 1.27000 | 1.26720 | 1.27730 | ||
2267 | 2004.01.23 15:25 | buy | 825 | 0.19 | 1.27000 | 1.26720 | 1.27730 | ||
2268 | 2004.01.23 16:02 | s/l | 825 | 0.19 | 1.26720 | 1.26720 | 1.27730 | -53.20 | 3844.78 |
2269 | 2004.01.23 16:03 | buy stop | 826 | 0.19 | 1.27000 | 1.26720 | 1.27730 | ||
2270 | 2004.01.26 07:23 | sell | 822 | 0.20 | 1.25490 | 1.25770 | 1.25000 | ||
2271 | 2004.01.26 08:46 | s/l | 822 | 0.20 | 1.25770 | 1.25770 | 1.25000 | -56.00 | 3788.78 |
2272 | 2004.01.26 18:05 | buy stop | 827 | 0.18 | 1.26100 | 1.25820 | 1.26940 | ||
2273 | 2004.01.26 18:53 | buy stop | 828 | 0.18 | 1.25260 | 1.24980 | 1.26100 | ||
2274 | 2004.01.27 12:00 | expiration | 813 | 0.20 | 1.28950 | 1.28670 | 1.29640 | ||
2275 | 2004.01.27 12:00 | expiration | 814 | 0.20 | 1.28260 | 1.27980 | 1.28950 | ||
2276 | 2004.01.27 12:31 | buy | 828 | 0.18 | 1.25260 | 1.24980 | 1.26100 | ||
2277 | 2004.01.27 16:01 | t/p | 828 | 0.18 | 1.26100 | 1.24980 | 1.26100 | 151.20 | 3939.98 |
2278 | 2004.01.27 16:01 | buy | 827 | 0.18 | 1.26100 | 1.25820 | 1.26940 | ||
2279 | 2004.01.27 16:21 | sell stop | 829 | 0.19 | 1.24380 | 1.24660 | 1.22700 | ||
2280 | 2004.01.28 04:33 | s/l | 827 | 0.18 | 1.25820 | 1.25820 | 1.26940 | -50.62 | 3889.36 |
2281 | 2004.01.28 16:00 | expiration | 815 | 0.20 | 1.27950 | 1.27670 | 1.28760 | ||
2282 | 2004.01.28 22:23 | sell | 821 | 0.19 | 1.24210 | 1.24490 | 1.23340 | ||
2283 | 2004.01.28 22:23 | sell | 829 | 0.19 | 1.24380 | 1.24660 | 1.22700 | ||
2284 | 2004.01.29 00:05 | s/l | 821 | 0.19 | 1.24490 | 1.24490 | 1.23340 | -53.09 | 3836.28 |
2285 | 2004.01.29 00:39 | s/l | 829 | 0.19 | 1.24660 | 1.24660 | 1.22700 | -53.09 | 3783.19 |
2286 | 2004.01.29 15:32 | buy stop | 830 | 0.18 | 1.25250 | 1.24970 | 1.26380 | ||
2287 | 2004.01.30 09:16 | buy stop | 831 | 0.18 | 1.24290 | 1.24010 | 1.24970 | ||
2288 | 2004.01.30 13:31 | buy | 831 | 0.18 | 1.24290 | 1.24010 | 1.24970 | ||
2289 | 2004.01.30 13:33 | sell stop | 832 | 0.18 | 1.23490 | 1.23770 | 1.22690 | ||
2290 | 2004.01.30 13:35 | sell stop | 833 | 0.18 | 1.24290 | 1.24570 | 1.23490 | ||
2291 | 2004.01.30 14:11 | sell | 833 | 0.18 | 1.24290 | 1.24570 | 1.23490 | ||
2292 | 2004.01.30 15:01 | s/l | 831 | 0.18 | 1.24010 | 1.24010 | 1.24970 | -50.40 | 3732.79 |
2293 | 2004.01.30 16:16 | s/l | 833 | 0.18 | 1.24570 | 1.24570 | 1.23490 | -50.40 | 3682.39 |
2294 | 2004.02.03 07:11 | sell stop | 834 | 0.18 | 1.23890 | 1.24170 | 1.22880 | ||
2295 | 2004.02.03 07:46 | buy | 830 | 0.18 | 1.25250 | 1.24970 | 1.26380 | ||
2296 | 2004.02.03 07:51 | sell stop | 835 | 0.18 | 1.24900 | 1.25180 | 1.23890 | ||
2297 | 2004.02.04 04:00 | expiration | 820 | 0.19 | 1.23340 | 1.23620 | 1.22470 | ||
2298 | 2004.02.04 14:54 | buy stop | 836 | 0.18 | 1.25590 | 1.25310 | 1.26100 | ||
2299 | 2004.02.04 15:01 | s/l | 830 | 0.18 | 1.24970 | 1.24970 | 1.26380 | -50.62 | 3631.77 |
2300 | 2004.02.05 09:30 | buy | 836 | 0.18 | 1.25590 | 1.25310 | 1.26100 | ||
2301 | 2004.02.05 09:32 | sell stop | 837 | 0.18 | 1.24930 | 1.25210 | 1.24270 | ||
2302 | 2004.02.05 10:15 | sell stop | 838 | 0.18 | 1.25590 | 1.25870 | 1.24930 | ||
2303 | 2004.02.05 14:41 | t/p | 836 | 0.18 | 1.26100 | 1.25310 | 1.26100 | 91.80 | 3723.57 |
2304 | 2004.02.05 18:44 | sell | 838 | 0.18 | 1.25590 | 1.25870 | 1.24930 | ||
2305 | 2004.02.06 13:31 | s/l | 838 | 0.18 | 1.25870 | 1.25870 | 1.24930 | -50.08 | 3673.50 |
2306 | 2004.02.06 14:57 | buy | 826 | 0.19 | 1.27000 | 1.26720 | 1.27730 | ||
2307 | 2004.02.06 20:01 | sell stop | 839 | 0.18 | 1.25120 | 1.25400 | 1.23890 | ||
2308 | 2004.02.08 23:01 | expiration | 824 | 0.19 | 1.27730 | 1.27450 | 1.28460 | ||
2309 | 2004.02.08 23:01 | s/l | 826 | 0.19 | 1.26720 | 1.26720 | 1.27730 | -53.20 | 3620.30 |
2310 | 2004.02.09 05:00 | sell stop | 840 | 0.18 | 1.26050 | 1.26330 | 1.24880 | ||
2311 | 2004.02.10 07:31 | sell stop | 841 | 0.18 | 1.26520 | 1.26800 | 1.25450 | ||
2312 | 2004.02.11 08:46 | buy stop | 842 | 0.18 | 1.27090 | 1.26810 | 1.27510 | ||
2313 | 2004.02.11 08:56 | sell | 841 | 0.18 | 1.26520 | 1.26800 | 1.25450 | ||
2314 | 2004.02.11 09:56 | s/l | 841 | 0.18 | 1.26800 | 1.26800 | 1.25450 | -50.40 | 3569.90 |
2315 | 2004.02.11 16:01 | buy | 842 | 0.18 | 1.27090 | 1.26810 | 1.27510 | ||
2316 | 2004.02.11 16:02 | sell stop | 843 | 0.17 | 1.26480 | 1.26760 | 1.25870 | ||
2317 | 2004.02.11 16:02 | sell stop | 844 | 0.17 | 1.27090 | 1.27370 | 1.26480 | ||
2318 | 2004.02.11 16:09 | t/p | 842 | 0.18 | 1.27510 | 1.26810 | 1.27510 | 75.60 | 3645.50 |
2319 | 2004.02.13 13:31 | sell stop | 845 | 0.18 | 1.27870 | 1.28150 | 1.27300 | ||
2320 | 2004.02.13 13:41 | sell stop | 846 | 0.18 | 1.28440 | 1.28720 | 1.27870 | ||
2321 | 2004.02.13 13:48 | sell | 846 | 0.18 | 1.28440 | 1.28720 | 1.27870 | ||
2322 | 2004.02.13 14:50 | s/l | 846 | 0.18 | 1.28720 | 1.28720 | 1.27870 | -50.40 | 3595.10 |
2323 | 2004.02.13 14:50 | sell stop | 847 | 0.17 | 1.28440 | 1.28720 | 1.27870 | ||
2324 | 2004.02.13 15:07 | sell | 847 | 0.17 | 1.28440 | 1.28720 | 1.27870 | ||
2325 | 2004.02.13 15:24 | t/p | 847 | 0.17 | 1.27870 | 1.28720 | 1.27870 | 96.90 | 3692.00 |
2326 | 2004.02.13 15:24 | sell | 845 | 0.18 | 1.27870 | 1.28150 | 1.27300 | ||
2327 | 2004.02.13 15:28 | s/l | 845 | 0.18 | 1.28150 | 1.28150 | 1.27300 | -50.40 | 3641.60 |
2328 | 2004.02.13 16:30 | buy stop | 848 | 0.18 | 1.27870 | 1.27590 | 1.28900 | ||
2329 | 2004.02.15 23:01 | expiration | 832 | 0.18 | 1.23490 | 1.23770 | 1.22690 | ||
2330 | 2004.02.16 15:17 | buy | 848 | 0.18 | 1.27870 | 1.27590 | 1.28900 | ||
2331 | 2004.02.17 00:00 | s/l | 848 | 0.18 | 1.27590 | 1.27590 | 1.28900 | -50.62 | 3590.98 |
2332 | 2004.02.17 07:13 | sell stop | 849 | 0.17 | 1.27570 | 1.27850 | 1.27280 | ||
2333 | 2004.02.17 07:13 | sell stop | 850 | 0.17 | 1.27860 | 1.28140 | 1.27570 | ||
2334 | 2004.02.18 04:00 | expiration | 834 | 0.18 | 1.23890 | 1.24170 | 1.22880 | ||
2335 | 2004.02.18 04:00 | expiration | 835 | 0.18 | 1.24900 | 1.25180 | 1.23890 | ||
2336 | 2004.02.18 06:41 | sell stop | 851 | 0.17 | 1.28030 | 1.28310 | 1.27310 | ||
2337 | 2004.02.18 06:47 | sell stop | 852 | 0.17 | 1.28750 | 1.29030 | 1.28030 | ||
2338 | 2004.02.18 11:13 | sell | 852 | 0.17 | 1.28750 | 1.29030 | 1.28030 | ||
2339 | 2004.02.18 16:15 | t/p | 852 | 0.17 | 1.28030 | 1.29030 | 1.28030 | 122.40 | 3713.38 |
2340 | 2004.02.18 16:15 | sell | 851 | 0.17 | 1.28030 | 1.28310 | 1.27310 | ||
2341 | 2004.02.18 16:17 | buy stop | 853 | 0.18 | 1.29260 | 1.28980 | 1.30490 | ||
2342 | 2004.02.18 16:37 | sell | 850 | 0.17 | 1.27860 | 1.28140 | 1.27570 | ||
2343 | 2004.02.18 17:07 | s/l | 850 | 0.17 | 1.28140 | 1.28140 | 1.27570 | -47.60 | 3665.78 |
2344 | 2004.02.18 18:52 | sell | 849 | 0.17 | 1.27570 | 1.27850 | 1.27280 | ||
2345 | 2004.02.18 18:54 | buy stop | 854 | 0.18 | 1.28030 | 1.27750 | 1.29260 | ||
2346 | 2004.02.18 19:00 | t/p | 851 | 0.17 | 1.27310 | 1.28310 | 1.27310 | 122.40 | 3788.18 |
2347 | 2004.02.18 19:01 | t/p | 849 | 0.17 | 1.27280 | 1.27850 | 1.27280 | 49.30 | 3837.48 |
2348 | 2004.02.18 19:14 | sell | 844 | 0.17 | 1.27090 | 1.27370 | 1.26480 | ||
2349 | 2004.02.19 14:05 | buy stop | 855 | 0.19 | 1.27340 | 1.27060 | 1.28080 | ||
2350 | 2004.02.19 15:27 | sell | 843 | 0.17 | 1.26480 | 1.26760 | 1.25870 | ||
2351 | 2004.02.19 15:29 | s/l | 843 | 0.17 | 1.26760 | 1.26760 | 1.25870 | -47.60 | 3789.88 |
2352 | 2004.02.19 22:23 | s/l | 844 | 0.17 | 1.27370 | 1.27370 | 1.26480 | -47.50 | 3742.38 |
2353 | 2004.02.19 22:23 | buy | 855 | 0.19 | 1.27340 | 1.27060 | 1.28080 | ||
2354 | 2004.02.19 23:30 | sell stop | 856 | 0.18 | 1.26480 | 1.26760 | 1.25620 | ||
2355 | 2004.02.20 05:18 | s/l | 855 | 0.19 | 1.27060 | 1.27060 | 1.28080 | -53.88 | 3688.50 |
2356 | 2004.02.20 07:56 | sell | 856 | 0.18 | 1.26480 | 1.26760 | 1.25620 | ||
2357 | 2004.02.20 07:56 | buy stop | 857 | 0.18 | 1.27650 | 1.27370 | 1.28820 | ||
2358 | 2004.02.20 08:00 | expiration | 837 | 0.18 | 1.24930 | 1.25210 | 1.24270 | ||
2359 | 2004.02.20 11:14 | s/l | 856 | 0.18 | 1.26760 | 1.26760 | 1.25620 | -50.40 | 3638.10 |
2360 | 2004.02.20 15:25 | sell | 840 | 0.18 | 1.26050 | 1.26330 | 1.24880 | ||
2361 | 2004.02.20 15:28 | buy stop | 858 | 0.18 | 1.26480 | 1.26200 | 1.27650 | ||
2362 | 2004.02.20 17:55 | close | 840 | 0.18 | 1.25145 | 1.26330 | 1.24880 | 162.90 | 3801.00 |
2363 | 2004.02.20 17:57 | sell | 839 | 0.18 | 1.25120 | 1.25400 | 1.23890 | ||
2364 | 2004.02.23 07:44 | s/l | 839 | 0.18 | 1.25400 | 1.25400 | 1.23890 | -50.29 | 3750.71 |
2365 | 2004.02.24 10:20 | sell stop | 859 | 0.18 | 1.25190 | 1.25470 | 1.24450 | ||
2366 | 2004.02.24 15:01 | sell stop | 860 | 0.18 | 1.25930 | 1.26210 | 1.25190 | ||
2367 | 2004.02.24 15:22 | buy | 858 | 0.18 | 1.26480 | 1.26200 | 1.27650 | ||
2368 | 2004.02.25 13:40 | s/l | 858 | 0.18 | 1.26200 | 1.26200 | 1.27650 | -50.62 | 3700.09 |
2369 | 2004.02.25 15:14 | sell | 860 | 0.18 | 1.25930 | 1.26210 | 1.25190 | ||
2370 | 2004.02.25 16:05 | t/p | 860 | 0.18 | 1.25190 | 1.26210 | 1.25190 | 133.20 | 3833.29 |
2371 | 2004.02.25 16:05 | sell | 859 | 0.18 | 1.25190 | 1.25470 | 1.24450 | ||
2372 | 2004.02.25 16:06 | buy stop | 861 | 0.19 | 1.27100 | 1.26820 | 1.28780 | ||
2373 | 2004.02.26 08:41 | t/p | 859 | 0.18 | 1.24450 | 1.25470 | 1.24450 | 133.31 | 3966.60 |
2374 | 2004.02.26 10:25 | buy stop | 862 | 0.19 | 1.25190 | 1.24910 | 1.26870 | ||
2375 | 2004.02.27 10:07 | buy stop | 863 | 0.19 | 1.24630 | 1.24350 | 1.25440 | ||
2376 | 2004.02.27 14:51 | buy | 863 | 0.19 | 1.24630 | 1.24350 | 1.25440 | ||
2377 | 2004.02.27 14:52 | sell stop | 864 | 0.19 | 1.23710 | 1.23990 | 1.22790 | ||
2378 | 2004.02.27 15:19 | s/l | 863 | 0.19 | 1.24350 | 1.24350 | 1.25440 | -53.20 | 3913.40 |
2379 | 2004.02.29 23:46 | sell stop | 865 | 0.19 | 1.24630 | 1.24910 | 1.23710 | ||
2380 | 2004.02.29 23:47 | buy | 862 | 0.19 | 1.25190 | 1.24910 | 1.26870 | ||
2381 | 2004.03.01 05:27 | s/l | 862 | 0.19 | 1.24910 | 1.24910 | 1.26870 | -53.43 | 3859.97 |
2382 | 2004.03.01 10:50 | sell | 865 | 0.19 | 1.24630 | 1.24910 | 1.23710 | ||
2383 | 2004.03.01 13:44 | s/l | 865 | 0.19 | 1.24910 | 1.24910 | 1.23710 | -53.20 | 3806.77 |
2384 | 2004.03.02 15:31 | sell | 864 | 0.19 | 1.23710 | 1.23990 | 1.22790 | ||
2385 | 2004.03.02 15:31 | buy stop | 866 | 0.19 | 1.25390 | 1.25110 | 1.27070 | ||
2386 | 2004.03.02 16:00 | buy stop | 867 | 0.19 | 1.23710 | 1.23430 | 1.25390 | ||
2387 | 2004.03.02 16:01 | close | 864 | 0.19 | 1.22825 | 1.23990 | 1.22790 | 168.15 | 3974.92 |
2388 | 2004.03.04 08:18 | sell stop | 868 | 0.19 | 1.20560 | 1.20840 | 1.18990 | ||
2389 | 2004.03.04 16:00 | expiration | 853 | 0.18 | 1.29260 | 1.28980 | 1.30490 | ||
2390 | 2004.03.04 16:00 | expiration | 854 | 0.18 | 1.28030 | 1.27750 | 1.29260 | ||
2391 | 2004.03.05 13:31 | sell stop | 869 | 0.19 | 1.21750 | 1.22030 | 1.21350 | ||
2392 | 2004.03.05 14:02 | buy | 867 | 0.19 | 1.23710 | 1.23430 | 1.25390 | ||
2393 | 2004.03.07 23:01 | expiration | 857 | 0.18 | 1.27650 | 1.27370 | 1.28820 | ||
2394 | 2004.03.08 01:15 | s/l | 867 | 0.19 | 1.23430 | 1.23430 | 1.25390 | -53.43 | 3921.49 |
2395 | 2004.03.09 01:50 | sell stop | 870 | 0.19 | 1.23370 | 1.23650 | 1.22450 | ||
2396 | 2004.03.09 09:53 | buy stop | 871 | 0.19 | 1.24290 | 1.24010 | 1.24560 | ||
2397 | 2004.03.09 16:57 | buy | 871 | 0.19 | 1.24290 | 1.24010 | 1.24560 | ||
2398 | 2004.03.09 18:17 | s/l | 871 | 0.19 | 1.24010 | 1.24010 | 1.24560 | -53.20 | 3868.29 |
2399 | 2004.03.09 20:01 | sell | 870 | 0.19 | 1.23370 | 1.23650 | 1.22450 | ||
2400 | 2004.03.09 20:32 | buy stop | 872 | 0.19 | 1.23370 | 1.23090 | 1.24560 | ||
2401 | 2004.03.10 13:31 | buy | 872 | 0.19 | 1.23370 | 1.23090 | 1.24560 | ||
2402 | 2004.03.10 13:34 | s/l | 872 | 0.19 | 1.23090 | 1.23090 | 1.24560 | -53.20 | 3815.09 |
2403 | 2004.03.10 13:45 | close | 870 | 0.19 | 1.22525 | 1.23650 | 1.22450 | 160.66 | 3975.76 |
2404 | 2004.03.10 13:45 | buy stop | 873 | 0.19 | 1.23370 | 1.23090 | 1.24560 | ||
2405 | 2004.03.10 16:03 | buy stop | 874 | 0.19 | 1.22600 | 1.22320 | 1.23360 | ||
2406 | 2004.03.11 08:18 | sell | 869 | 0.19 | 1.21750 | 1.22030 | 1.21350 | ||
2407 | 2004.03.11 09:30 | s/l | 869 | 0.19 | 1.22030 | 1.22030 | 1.21350 | -53.20 | 3922.56 |
2408 | 2004.03.11 11:28 | buy | 874 | 0.19 | 1.22600 | 1.22320 | 1.23360 | ||
2409 | 2004.03.11 11:54 | s/l | 874 | 0.19 | 1.22320 | 1.22320 | 1.23360 | -53.20 | 3869.36 |
2410 | 2004.03.11 16:00 | expiration | 861 | 0.19 | 1.27100 | 1.26820 | 1.28780 | ||
2411 | 2004.03.11 20:23 | buy | 873 | 0.19 | 1.23370 | 1.23090 | 1.24560 | ||
2412 | 2004.03.11 21:25 | sell stop | 875 | 0.19 | 1.21970 | 1.22250 | 1.20580 | ||
2413 | 2004.03.12 02:30 | s/l | 873 | 0.19 | 1.23090 | 1.23090 | 1.24560 | -53.88 | 3815.47 |
2414 | 2004.03.12 15:24 | sell | 875 | 0.19 | 1.21970 | 1.22250 | 1.20580 | ||
2415 | 2004.03.12 15:37 | buy stop | 876 | 0.19 | 1.23850 | 1.23570 | 1.25530 | ||
2416 | 2004.03.12 19:52 | s/l | 875 | 0.19 | 1.22250 | 1.22250 | 1.20580 | -53.20 | 3762.27 |
2417 | 2004.03.16 07:52 | sell stop | 877 | 0.18 | 1.22100 | 1.22380 | 1.21050 | ||
2418 | 2004.03.16 11:38 | sell stop | 878 | 0.18 | 1.23150 | 1.23430 | 1.22100 | ||
2419 | 2004.03.16 16:08 | sell | 878 | 0.18 | 1.23150 | 1.23430 | 1.22100 | ||
2420 | 2004.03.17 08:02 | close | 878 | 0.18 | 1.22265 | 1.23430 | 1.22100 | 159.41 | 3921.68 |
2421 | 2004.03.17 08:18 | sell | 877 | 0.18 | 1.22100 | 1.22380 | 1.21050 | ||
2422 | 2004.03.17 08:18 | buy stop | 879 | 0.19 | 1.23700 | 1.23420 | 1.25300 | ||
2423 | 2004.03.17 09:22 | s/l | 877 | 0.18 | 1.22380 | 1.22380 | 1.21050 | -50.40 | 3871.28 |
2424 | 2004.03.17 12:00 | expiration | 866 | 0.19 | 1.25390 | 1.25110 | 1.27070 | ||
2425 | 2004.03.18 15:58 | buy | 879 | 0.19 | 1.23700 | 1.23420 | 1.25300 | ||
2426 | 2004.03.18 16:03 | buy | 876 | 0.19 | 1.23850 | 1.23570 | 1.25530 | ||
2427 | 2004.03.18 16:03 | sell stop | 880 | 0.19 | 1.22420 | 1.22700 | 1.21860 | ||
2428 | 2004.03.19 08:00 | expiration | 868 | 0.19 | 1.20560 | 1.20840 | 1.18990 | ||
2429 | 2004.03.19 09:08 | s/l | 876 | 0.19 | 1.23570 | 1.23570 | 1.25530 | -53.88 | 3817.40 |
2430 | 2004.03.19 09:27 | s/l | 879 | 0.19 | 1.23420 | 1.23420 | 1.25300 | -53.88 | 3763.51 |
2431 | 2004.03.22 02:47 | sell | 880 | 0.19 | 1.22420 | 1.22700 | 1.21860 | ||
2432 | 2004.03.22 02:49 | buy stop | 881 | 0.18 | 1.24300 | 1.24020 | 1.25980 | ||
2433 | 2004.03.22 06:27 | s/l | 880 | 0.19 | 1.22700 | 1.22700 | 1.21860 | -53.20 | 3710.31 |
2434 | 2004.03.23 09:09 | buy stop | 882 | 0.18 | 1.23670 | 1.23390 | 1.24140 | ||
2435 | 2004.03.23 11:55 | buy stop | 883 | 0.18 | 1.23200 | 1.22920 | 1.23670 | ||
2436 | 2004.03.23 16:35 | buy | 883 | 0.18 | 1.23200 | 1.22920 | 1.23670 | ||
2437 | 2004.03.24 08:02 | s/l | 883 | 0.18 | 1.22920 | 1.22920 | 1.23670 | -50.62 | 3659.70 |
2438 | 2004.03.24 10:44 | buy stop | 884 | 0.18 | 1.23650 | 1.23370 | 1.24650 | ||
2439 | 2004.03.24 12:36 | buy stop | 885 | 0.18 | 1.22650 | 1.22370 | 1.23650 | ||
2440 | 2004.03.25 08:28 | buy stop | 886 | 0.18 | 1.21470 | 1.21190 | 1.21900 | ||
2441 | 2004.03.25 10:28 | buy | 886 | 0.18 | 1.21470 | 1.21190 | 1.21900 | ||
2442 | 2004.03.25 11:49 | s/l | 886 | 0.18 | 1.21190 | 1.21190 | 1.21900 | -50.40 | 3609.30 |
2443 | 2004.03.26 07:30 | buy stop | 887 | 0.18 | 1.21970 | 1.21690 | 1.22980 | ||
2444 | 2004.03.26 11:07 | buy | 887 | 0.18 | 1.21970 | 1.21690 | 1.22980 | ||
2445 | 2004.03.26 12:01 | s/l | 887 | 0.18 | 1.21690 | 1.21690 | 1.22980 | -50.40 | 3558.90 |
2446 | 2004.03.29 01:36 | buy stop | 888 | 0.17 | 1.21970 | 1.21690 | 1.22980 | ||
2447 | 2004.03.30 01:37 | buy | 888 | 0.17 | 1.21970 | 1.21690 | 1.22980 | ||
2448 | 2004.03.30 05:03 | s/l | 888 | 0.17 | 1.21690 | 1.21690 | 1.22980 | -47.60 | 3511.30 |
2449 | 2004.03.30 06:11 | sell stop | 889 | 0.17 | 1.20470 | 1.20750 | 1.18970 | ||
2450 | 2004.03.31 03:03 | sell stop | 890 | 0.17 | 1.21600 | 1.21880 | 1.20950 | ||
2451 | 2004.03.31 06:17 | sell stop | 891 | 0.17 | 1.22250 | 1.22530 | 1.21600 | ||
2452 | 2004.03.31 06:48 | buy | 885 | 0.18 | 1.22650 | 1.22370 | 1.23650 | ||
2453 | 2004.03.31 07:50 | s/l | 885 | 0.18 | 1.22370 | 1.22370 | 1.23650 | -50.40 | 3460.90 |
2454 | 2004.03.31 08:45 | sell | 891 | 0.17 | 1.22250 | 1.22530 | 1.21600 | ||
2455 | 2004.03.31 14:16 | s/l | 891 | 0.17 | 1.22530 | 1.22530 | 1.21600 | -47.60 | 3413.30 |
2456 | 2004.03.31 14:39 | sell stop | 892 | 0.17 | 1.22250 | 1.22530 | 1.21600 | ||
2457 | 2004.04.01 08:57 | sell stop | 893 | 0.17 | 1.22530 | 1.22810 | 1.21870 | ||
2458 | 2004.04.01 12:45 | sell stop | 894 | 0.17 | 1.23190 | 1.23470 | 1.22530 | ||
2459 | 2004.04.01 12:47 | buy | 882 | 0.18 | 1.23670 | 1.23390 | 1.24140 | ||
2460 | 2004.04.01 12:47 | buy | 884 | 0.18 | 1.23650 | 1.23370 | 1.24650 | ||
2461 | 2004.04.01 15:02 | s/l | 882 | 0.18 | 1.23390 | 1.23390 | 1.24140 | -50.40 | 3362.90 |
2462 | 2004.04.01 15:02 | s/l | 884 | 0.18 | 1.23370 | 1.23370 | 1.24650 | -50.40 | 3312.50 |
2463 | 2004.04.01 15:09 | sell | 894 | 0.17 | 1.23190 | 1.23470 | 1.22530 | ||
2464 | 2004.04.01 16:33 | s/l | 894 | 0.17 | 1.23470 | 1.23470 | 1.22530 | -47.60 | 3264.90 |
2465 | 2004.04.02 13:31 | sell | 892 | 0.17 | 1.22250 | 1.22530 | 1.21600 | ||
2466 | 2004.04.02 13:31 | sell | 893 | 0.17 | 1.22530 | 1.22810 | 1.21870 | ||
2467 | 2004.04.02 13:32 | t/p | 893 | 0.17 | 1.21870 | 1.22810 | 1.21870 | 112.20 | 3377.10 |
2468 | 2004.04.02 13:32 | buy stop | 895 | 0.16 | 1.22530 | 1.22250 | 1.23860 | ||
2469 | 2004.04.02 14:17 | t/p | 892 | 0.17 | 1.21600 | 1.22530 | 1.21600 | 110.50 | 3487.60 |
2470 | 2004.04.02 14:17 | sell | 890 | 0.17 | 1.21600 | 1.21880 | 1.20950 | ||
2471 | 2004.04.05 01:15 | t/p | 890 | 0.17 | 1.20950 | 1.21880 | 1.20950 | 110.60 | 3598.20 |
2472 | 2004.04.05 12:13 | sell | 889 | 0.17 | 1.20470 | 1.20750 | 1.18970 | ||
2473 | 2004.04.06 00:00 | expiration | 881 | 0.18 | 1.24300 | 1.24020 | 1.25980 | ||
2474 | 2004.04.06 09:30 | s/l | 889 | 0.17 | 1.20750 | 1.20750 | 1.18970 | -47.50 | 3550.70 |
2475 | 2004.04.07 14:45 | sell stop | 896 | 0.17 | 1.20490 | 1.20770 | 1.19560 | ||
2476 | 2004.04.07 16:19 | sell stop | 897 | 0.17 | 1.21420 | 1.21700 | 1.20490 | ||
2477 | 2004.04.08 10:04 | sell | 897 | 0.17 | 1.21420 | 1.21700 | 1.20490 | ||
2478 | 2004.04.12 02:13 | buy stop | 898 | 0.17 | 1.21050 | 1.20770 | 1.21490 | ||
2479 | 2004.04.12 05:47 | close | 897 | 0.17 | 1.20575 | 1.21700 | 1.20490 | 144.06 | 3694.76 |
2480 | 2004.04.13 06:13 | sell | 896 | 0.17 | 1.20490 | 1.20770 | 1.19560 | ||
2481 | 2004.04.13 06:13 | buy stop | 899 | 0.18 | 1.20790 | 1.20510 | 1.21040 | ||
2482 | 2004.04.13 12:31 | t/p | 896 | 0.17 | 1.19560 | 1.20770 | 1.19560 | 158.10 | 3852.86 |
2483 | 2004.04.14 11:18 | buy stop | 900 | 0.19 | 1.19560 | 1.19280 | 1.20080 | ||
2484 | 2004.04.14 12:59 | buy stop | 901 | 0.19 | 1.19040 | 1.18760 | 1.19560 | ||
2485 | 2004.04.14 13:40 | buy | 901 | 0.19 | 1.19040 | 1.18760 | 1.19560 | ||
2486 | 2004.04.14 18:24 | t/p | 901 | 0.19 | 1.19560 | 1.18760 | 1.19560 | 98.80 | 3951.66 |
2487 | 2004.04.14 18:24 | buy | 900 | 0.19 | 1.19560 | 1.19280 | 1.20080 | ||
2488 | 2004.04.14 20:12 | sell stop | 902 | 0.19 | 1.18670 | 1.18950 | 1.17780 | ||
2489 | 2004.04.15 03:17 | s/l | 900 | 0.19 | 1.19280 | 1.19280 | 1.20080 | -53.43 | 3898.23 |
2490 | 2004.04.15 07:39 | sell stop | 903 | 0.19 | 1.19060 | 1.19340 | 1.18420 | ||
2491 | 2004.04.15 09:56 | sell | 903 | 0.19 | 1.19060 | 1.19340 | 1.18420 | ||
2492 | 2004.04.15 09:56 | buy stop | 904 | 0.19 | 1.19890 | 1.19610 | 1.20720 | ||
2493 | 2004.04.15 12:37 | s/l | 903 | 0.19 | 1.19340 | 1.19340 | 1.18420 | -53.20 | 3845.03 |
2494 | 2004.04.15 23:14 | buy | 904 | 0.19 | 1.19890 | 1.19610 | 1.20720 | ||
2495 | 2004.04.16 00:47 | s/l | 904 | 0.19 | 1.19610 | 1.19610 | 1.20720 | -53.88 | 3791.15 |
2496 | 2004.04.16 04:30 | sell stop | 905 | 0.18 | 1.18920 | 1.19200 | 1.17950 | ||
2497 | 2004.04.16 15:05 | sell stop | 906 | 0.18 | 1.19260 | 1.19540 | 1.18330 | ||
2498 | 2004.04.18 22:01 | expiration | 895 | 0.16 | 1.22530 | 1.22250 | 1.23860 | ||
2499 | 2004.04.19 06:36 | sell stop | 907 | 0.18 | 1.19890 | 1.20170 | 1.18920 | ||
2500 | 2004.04.20 00:34 | sell | 907 | 0.18 | 1.19890 | 1.20170 | 1.18920 | ||
2501 | 2004.04.20 06:16 | sell | 906 | 0.18 | 1.19260 | 1.19540 | 1.18330 | ||
2502 | 2004.04.20 11:31 | close | 907 | 0.18 | 1.19015 | 1.20170 | 1.18920 | 157.50 | 3948.65 |
2503 | 2004.04.20 13:06 | sell | 905 | 0.18 | 1.18920 | 1.19200 | 1.17950 | ||
2504 | 2004.04.20 13:06 | buy stop | 908 | 0.19 | 1.20760 | 1.20480 | 1.22440 | ||
2505 | 2004.04.20 17:20 | s/l | 905 | 0.18 | 1.19200 | 1.19200 | 1.17950 | -50.40 | 3898.25 |
2506 | 2004.04.20 19:52 | sell | 902 | 0.19 | 1.18670 | 1.18950 | 1.17780 | ||
2507 | 2004.04.20 22:02 | close | 906 | 0.18 | 1.18345 | 1.19540 | 1.18330 | 164.70 | 4062.95 |
2508 | 2004.04.21 14:21 | s/l | 902 | 0.19 | 1.18950 | 1.18950 | 1.17780 | -53.09 | 4009.86 |
2509 | 2004.04.22 23:39 | sell stop | 909 | 0.20 | 1.17790 | 1.18070 | 1.16450 | ||
2510 | 2004.04.26 00:49 | sell | 909 | 0.20 | 1.17790 | 1.18070 | 1.16450 | ||
2511 | 2004.04.26 00:49 | buy stop | 910 | 0.20 | 1.19410 | 1.19130 | 1.21030 | ||
2512 | 2004.04.26 07:53 | s/l | 909 | 0.20 | 1.18070 | 1.18070 | 1.16450 | -56.00 | 3953.86 |
2513 | 2004.04.27 00:00 | expiration | 898 | 0.17 | 1.21050 | 1.20770 | 1.21490 | ||
2514 | 2004.04.27 10:29 | sell stop | 911 | 0.19 | 1.18310 | 1.18590 | 1.17800 | ||
2515 | 2004.04.27 14:33 | sell stop | 912 | 0.19 | 1.18820 | 1.19100 | 1.18310 | ||
2516 | 2004.04.27 18:47 | buy | 910 | 0.20 | 1.19410 | 1.19130 | 1.21030 | ||
2517 | 2004.04.28 01:34 | s/l | 910 | 0.20 | 1.19130 | 1.19130 | 1.21030 | -56.24 | 3897.62 |
2518 | 2004.04.28 04:00 | expiration | 899 | 0.18 | 1.20790 | 1.20510 | 1.21040 | ||
2519 | 2004.04.28 06:13 | sell | 912 | 0.19 | 1.18820 | 1.19100 | 1.18310 | ||
2520 | 2004.04.28 08:06 | s/l | 912 | 0.19 | 1.19100 | 1.19100 | 1.18310 | -53.20 | 3844.42 |
2521 | 2004.04.28 15:11 | sell | 911 | 0.19 | 1.18310 | 1.18590 | 1.17800 | ||
2522 | 2004.04.28 16:00 | buy stop | 913 | 0.19 | 1.19440 | 1.19160 | 1.20570 | ||
2523 | 2004.04.29 12:31 | s/l | 911 | 0.19 | 1.18590 | 1.18590 | 1.17800 | -53.09 | 3791.34 |
2524 | 2004.04.29 13:50 | buy | 913 | 0.19 | 1.19440 | 1.19160 | 1.20570 | ||
2525 | 2004.04.29 14:12 | sell stop | 914 | 0.18 | 1.18030 | 1.18310 | 1.16620 | ||
2526 | 2004.04.30 13:07 | sell stop | 915 | 0.18 | 1.19180 | 1.19460 | 1.18550 | ||
2527 | 2004.05.04 08:51 | sell stop | 916 | 0.18 | 1.19190 | 1.19470 | 1.18290 | ||
2528 | 2004.05.04 08:54 | close | 913 | 0.19 | 1.20280 | 1.19160 | 1.20570 | 158.46 | 3949.80 |
2529 | 2004.05.04 09:48 | sell stop | 917 | 0.19 | 1.20090 | 1.20370 | 1.19190 | ||
2530 | 2004.05.04 12:56 | buy | 908 | 0.19 | 1.20760 | 1.20480 | 1.22440 | ||
2531 | 2004.05.05 09:10 | close | 908 | 0.19 | 1.21620 | 1.20480 | 1.22440 | 163.17 | 4112.97 |
2532 | 2004.05.07 12:31 | sell | 917 | 0.19 | 1.20090 | 1.20370 | 1.19190 | ||
2533 | 2004.05.07 14:34 | close | 917 | 0.19 | 1.19225 | 1.20370 | 1.19190 | 164.35 | 4277.32 |
2534 | 2004.05.07 14:35 | sell | 915 | 0.18 | 1.19180 | 1.19460 | 1.18550 | ||
2535 | 2004.05.07 14:35 | sell | 916 | 0.18 | 1.19190 | 1.19470 | 1.18290 | ||
2536 | 2004.05.10 01:40 | t/p | 915 | 0.18 | 1.18550 | 1.19460 | 1.18550 | 113.51 | 4390.83 |
2537 | 2004.05.10 03:22 | close | 916 | 0.18 | 1.18345 | 1.19470 | 1.18290 | 152.21 | 4543.03 |
2538 | 2004.05.11 11:17 | buy stop | 918 | 0.22 | 1.18880 | 1.18600 | 1.19660 | ||
2539 | 2004.05.11 11:18 | sell | 914 | 0.18 | 1.18030 | 1.18310 | 1.16620 | ||
2540 | 2004.05.11 13:11 | s/l | 914 | 0.18 | 1.18310 | 1.18310 | 1.16620 | -50.40 | 4492.63 |
2541 | 2004.05.12 08:43 | buy | 918 | 0.22 | 1.18880 | 1.18600 | 1.19660 | ||
2542 | 2004.05.12 10:16 | s/l | 918 | 0.22 | 1.18600 | 1.18600 | 1.19660 | -61.60 | 4431.03 |
2543 | 2004.05.12 12:43 | sell stop | 919 | 0.22 | 1.17890 | 1.18170 | 1.16900 | ||
2544 | 2004.05.12 13:59 | sell stop | 920 | 0.22 | 1.18880 | 1.19160 | 1.17890 | ||
2545 | 2004.05.12 14:31 | sell | 920 | 0.22 | 1.18880 | 1.19160 | 1.17890 | ||
2546 | 2004.05.12 16:10 | s/l | 920 | 0.22 | 1.19160 | 1.19160 | 1.17890 | -61.60 | 4369.43 |
2547 | 2004.05.13 15:51 | sell | 919 | 0.22 | 1.17890 | 1.18170 | 1.16900 | ||
2548 | 2004.05.13 15:51 | buy stop | 921 | 0.21 | 1.19380 | 1.19100 | 1.20870 | ||
2549 | 2004.05.13 16:52 | s/l | 919 | 0.22 | 1.18170 | 1.18170 | 1.16900 | -61.60 | 4307.83 |
2550 | 2004.05.17 02:12 | buy | 921 | 0.21 | 1.19380 | 1.19100 | 1.20870 | ||
2551 | 2004.05.17 02:15 | sell stop | 922 | 0.21 | 1.17720 | 1.18000 | 1.16060 | ||
2552 | 2004.05.17 07:44 | sell stop | 923 | 0.21 | 1.19380 | 1.19660 | 1.17720 | ||
2553 | 2004.05.17 07:46 | close | 921 | 0.21 | 1.20240 | 1.19100 | 1.20870 | 180.60 | 4488.43 |
2554 | 2004.05.18 18:26 | sell | 923 | 0.21 | 1.19380 | 1.19660 | 1.17720 | ||
2555 | 2004.05.19 02:39 | s/l | 923 | 0.21 | 1.19660 | 1.19660 | 1.17720 | -58.67 | 4429.76 |
2556 | 2004.05.20 06:20 | buy stop | 924 | 0.22 | 1.20400 | 1.20120 | 1.21510 | ||
2557 | 2004.05.21 09:10 | buy | 924 | 0.22 | 1.20400 | 1.20120 | 1.21510 | ||
2558 | 2004.05.21 09:13 | sell stop | 925 | 0.22 | 1.18940 | 1.19220 | 1.17480 | ||
2559 | 2004.05.21 14:17 | s/l | 924 | 0.22 | 1.20120 | 1.20120 | 1.21510 | -61.60 | 4368.16 |
2560 | 2004.05.25 08:23 | sell stop | 926 | 0.21 | 1.19320 | 1.19600 | 1.17960 | ||
2561 | 2004.05.26 12:00 | sell stop | 927 | 0.21 | 1.20820 | 1.21100 | 1.20410 | ||
2562 | 2004.05.26 15:20 | sell | 927 | 0.21 | 1.20820 | 1.21100 | 1.20410 | ||
2563 | 2004.05.26 15:20 | buy stop | 928 | 0.21 | 1.21410 | 1.21130 | 1.22000 | ||
2564 | 2004.05.26 16:45 | s/l | 927 | 0.21 | 1.21100 | 1.21100 | 1.20410 | -58.80 | 4309.36 |
2565 | 2004.05.27 03:05 | buy | 928 | 0.21 | 1.21410 | 1.21130 | 1.22000 | ||
2566 | 2004.05.27 05:28 | sell stop | 929 | 0.21 | 1.20770 | 1.21050 | 1.20130 | ||
2567 | 2004.05.27 12:25 | sell stop | 930 | 0.21 | 1.21410 | 1.21690 | 1.20770 | ||
2568 | 2004.05.27 12:55 | t/p | 928 | 0.21 | 1.22000 | 1.21130 | 1.22000 | 123.90 | 4433.26 |
2569 | 2004.05.31 01:49 | buy stop | 931 | 0.22 | 1.22400 | 1.22120 | 1.22810 | ||
2570 | 2004.05.31 15:32 | buy stop | 932 | 0.22 | 1.21990 | 1.21710 | 1.22400 | ||
2571 | 2004.05.31 22:20 | buy | 932 | 0.22 | 1.21990 | 1.21710 | 1.22400 | ||
2572 | 2004.06.01 00:00 | expiration | 922 | 0.21 | 1.17720 | 1.18000 | 1.16060 | ||
2573 | 2004.06.01 00:50 | s/l | 932 | 0.22 | 1.21710 | 1.21710 | 1.22400 | -61.86 | 4371.40 |
2574 | 2004.06.01 00:50 | buy stop | 933 | 0.21 | 1.21990 | 1.21710 | 1.22400 | ||
2575 | 2004.06.01 04:45 | buy | 933 | 0.21 | 1.21990 | 1.21710 | 1.22400 | ||
2576 | 2004.06.01 06:26 | buy | 931 | 0.22 | 1.22400 | 1.22120 | 1.22810 | ||
2577 | 2004.06.01 06:31 | t/p | 933 | 0.21 | 1.22400 | 1.21710 | 1.22400 | 86.10 | 4457.50 |
2578 | 2004.06.01 06:41 | sell stop | 934 | 0.22 | 1.21550 | 1.21830 | 1.20700 | ||
2579 | 2004.06.01 14:02 | s/l | 931 | 0.22 | 1.22120 | 1.22120 | 1.22810 | -61.60 | 4395.90 |
2580 | 2004.06.02 06:20 | sell stop | 935 | 0.21 | 1.22400 | 1.22680 | 1.21550 | ||
2581 | 2004.06.02 15:55 | sell | 935 | 0.21 | 1.22400 | 1.22680 | 1.21550 | ||
2582 | 2004.06.04 12:33 | t/p | 935 | 0.21 | 1.21550 | 1.22680 | 1.21550 | 179.00 | 4574.90 |
2583 | 2004.06.04 12:33 | sell | 934 | 0.22 | 1.21550 | 1.21830 | 1.20700 | ||
2584 | 2004.06.04 12:34 | sell | 930 | 0.21 | 1.21410 | 1.21690 | 1.20770 | ||
2585 | 2004.06.04 12:34 | close | 930 | 0.21 | 1.21695 | 1.21690 | 1.20770 | -59.85 | 4515.05 |
2586 | 2004.06.04 12:35 | s/l | 934 | 0.22 | 1.21830 | 1.21830 | 1.20700 | -61.60 | 4453.45 |
2587 | 2004.06.04 16:50 | sell stop | 936 | 0.22 | 1.21390 | 1.21670 | 1.20300 | ||
2588 | 2004.06.06 22:01 | expiration | 925 | 0.22 | 1.18940 | 1.19220 | 1.17480 | ||
2589 | 2004.06.06 22:22 | sell stop | 937 | 0.22 | 1.22480 | 1.22760 | 1.21390 | ||
2590 | 2004.06.08 00:58 | buy stop | 938 | 0.22 | 1.23340 | 1.23060 | 1.23690 | ||
2591 | 2004.06.08 06:11 | buy | 938 | 0.22 | 1.23340 | 1.23060 | 1.23690 | ||
2592 | 2004.06.08 08:00 | sell stop | 939 | 0.22 | 1.22810 | 1.23090 | 1.22280 | ||
2593 | 2004.06.08 11:35 | s/l | 938 | 0.22 | 1.23060 | 1.23060 | 1.23690 | -61.60 | 4391.85 |
2594 | 2004.06.08 13:26 | sell | 939 | 0.22 | 1.22810 | 1.23090 | 1.22280 | ||
2595 | 2004.06.08 13:27 | buy stop | 940 | 0.21 | 1.23490 | 1.23210 | 1.24170 | ||
2596 | 2004.06.08 16:34 | sell | 937 | 0.22 | 1.22480 | 1.22760 | 1.21390 | ||
2597 | 2004.06.09 01:27 | buy stop | 941 | 0.21 | 1.22810 | 1.22530 | 1.23490 | ||
2598 | 2004.06.09 02:13 | t/p | 939 | 0.22 | 1.22280 | 1.23090 | 1.22280 | 116.73 | 4508.58 |
2599 | 2004.06.09 08:00 | expiration | 926 | 0.21 | 1.19320 | 1.19600 | 1.17960 | ||
2600 | 2004.06.09 11:23 | close | 937 | 0.22 | 1.21615 | 1.22760 | 1.21390 | 190.43 | 4699.01 |
2601 | 2004.06.09 13:20 | sell | 936 | 0.22 | 1.21390 | 1.21670 | 1.20300 | ||
2602 | 2004.06.09 16:11 | sell | 929 | 0.21 | 1.20770 | 1.21050 | 1.20130 | ||
2603 | 2004.06.09 18:54 | close | 936 | 0.22 | 1.20545 | 1.21670 | 1.20300 | 185.90 | 4884.91 |
2604 | 2004.06.10 15:56 | s/l | 929 | 0.21 | 1.21050 | 1.21050 | 1.20130 | -58.67 | 4826.24 |
2605 | 2004.06.11 04:58 | buy stop | 942 | 0.24 | 1.21140 | 1.20860 | 1.22050 | ||
2606 | 2004.06.11 07:23 | buy stop | 943 | 0.24 | 1.20230 | 1.19950 | 1.21140 | ||
2607 | 2004.06.11 11:39 | buy | 943 | 0.24 | 1.20230 | 1.19950 | 1.21140 | ||
2608 | 2004.06.11 12:30 | s/l | 943 | 0.24 | 1.19950 | 1.19950 | 1.21140 | -67.20 | 4759.04 |
2609 | 2004.06.13 22:58 | buy stop | 944 | 0.23 | 1.20230 | 1.19950 | 1.21140 | ||
2610 | 2004.06.14 12:32 | buy | 944 | 0.23 | 1.20230 | 1.19950 | 1.21140 | ||
2611 | 2004.06.15 12:48 | close | 944 | 0.23 | 1.21100 | 1.19950 | 1.21140 | 199.82 | 4958.86 |
2612 | 2004.06.15 12:50 | buy | 942 | 0.24 | 1.21140 | 1.20860 | 1.22050 | ||
2613 | 2004.06.15 12:50 | sell stop | 945 | 0.24 | 1.20280 | 1.20560 | 1.19560 | ||
2614 | 2004.06.15 13:49 | s/l | 942 | 0.24 | 1.20860 | 1.20860 | 1.22050 | -67.20 | 4891.66 |
2615 | 2004.06.15 15:58 | sell stop | 946 | 0.24 | 1.21000 | 1.21280 | 1.20280 | ||
2616 | 2004.06.16 09:01 | sell | 946 | 0.24 | 1.21000 | 1.21280 | 1.20280 | ||
2617 | 2004.06.16 14:39 | t/p | 946 | 0.24 | 1.20280 | 1.21280 | 1.20280 | 172.80 | 5064.46 |
2618 | 2004.06.16 14:39 | sell | 945 | 0.24 | 1.20280 | 1.20560 | 1.19560 | ||
2619 | 2004.06.16 14:39 | buy stop | 947 | 0.25 | 1.21660 | 1.21380 | 1.23040 | ||
2620 | 2004.06.17 10:12 | s/l | 945 | 0.24 | 1.20560 | 1.20560 | 1.19560 | -67.06 | 4997.41 |
2621 | 2004.06.18 05:12 | buy stop | 948 | 0.24 | 1.20750 | 1.20470 | 1.21710 | ||
2622 | 2004.06.18 12:35 | buy | 948 | 0.24 | 1.20750 | 1.20470 | 1.21710 | ||
2623 | 2004.06.18 12:40 | sell stop | 949 | 0.24 | 1.19730 | 1.20010 | 1.18710 | ||
2624 | 2004.06.18 14:31 | sell stop | 950 | 0.24 | 1.20750 | 1.21030 | 1.19730 | ||
2625 | 2004.06.21 13:42 | sell | 950 | 0.24 | 1.20750 | 1.21030 | 1.19730 | ||
2626 | 2004.06.21 15:58 | s/l | 950 | 0.24 | 1.21030 | 1.21030 | 1.19730 | -67.20 | 4930.21 |
2627 | 2004.06.22 08:00 | buy stop | 951 | 0.24 | 1.21280 | 1.21000 | 1.21810 | ||
2628 | 2004.06.23 01:49 | buy | 951 | 0.24 | 1.21280 | 1.21000 | 1.21810 | ||
2629 | 2004.06.23 04:39 | sell stop | 952 | 0.24 | 1.20650 | 1.20930 | 1.20020 | ||
2630 | 2004.06.23 05:45 | close | 948 | 0.24 | 1.21620 | 1.20470 | 1.21710 | 207.94 | 5138.14 |
2631 | 2004.06.23 05:45 | sell stop | 953 | 0.25 | 1.21280 | 1.21560 | 1.20650 | ||
2632 | 2004.06.23 06:00 | buy | 947 | 0.25 | 1.21660 | 1.21380 | 1.23040 | ||
2633 | 2004.06.23 06:16 | t/p | 951 | 0.24 | 1.21810 | 1.21000 | 1.21810 | 127.20 | 5265.34 |
2634 | 2004.06.23 08:52 | s/l | 947 | 0.25 | 1.21380 | 1.21380 | 1.23040 | -70.00 | 5195.34 |
2635 | 2004.06.23 08:58 | sell | 953 | 0.25 | 1.21280 | 1.21560 | 1.20650 | ||
2636 | 2004.06.23 12:00 | expiration | 940 | 0.21 | 1.23490 | 1.23210 | 1.24170 | ||
2637 | 2004.06.23 14:45 | t/p | 953 | 0.25 | 1.20650 | 1.21560 | 1.20650 | 157.50 | 5352.84 |
2638 | 2004.06.23 14:45 | sell | 952 | 0.24 | 1.20650 | 1.20930 | 1.20020 | ||
2639 | 2004.06.23 14:45 | buy stop | 954 | 0.26 | 1.21900 | 1.21620 | 1.23150 | ||
2640 | 2004.06.23 14:53 | s/l | 952 | 0.24 | 1.20930 | 1.20930 | 1.20020 | -67.20 | 5285.64 |
2641 | 2004.06.24 00:00 | expiration | 941 | 0.21 | 1.22810 | 1.22530 | 1.23490 | ||
2642 | 2004.06.28 12:10 | buy | 954 | 0.26 | 1.21900 | 1.21620 | 1.23150 | ||
2643 | 2004.06.28 12:10 | sell stop | 955 | 0.26 | 1.21210 | 1.21490 | 1.20630 | ||
2644 | 2004.06.28 12:18 | sell stop | 956 | 0.26 | 1.21790 | 1.22070 | 1.21210 | ||
2645 | 2004.06.28 16:28 | sell | 956 | 0.26 | 1.21790 | 1.22070 | 1.21210 | ||
2646 | 2004.06.28 16:56 | s/l | 954 | 0.26 | 1.21620 | 1.21620 | 1.23150 | -72.80 | 5212.84 |
2647 | 2004.06.29 14:08 | t/p | 956 | 0.26 | 1.21210 | 1.22070 | 1.21210 | 150.96 | 5363.80 |
2648 | 2004.06.29 14:08 | sell | 955 | 0.26 | 1.21210 | 1.21490 | 1.20630 | ||
2649 | 2004.06.29 14:08 | buy stop | 957 | 0.26 | 1.22260 | 1.21980 | 1.23310 | ||
2650 | 2004.06.29 18:50 | buy stop | 958 | 0.26 | 1.21210 | 1.20930 | 1.22260 | ||
2651 | 2004.06.30 08:45 | buy | 958 | 0.26 | 1.21210 | 1.20930 | 1.22260 | ||
2652 | 2004.06.30 10:40 | s/l | 955 | 0.26 | 1.21490 | 1.21490 | 1.20630 | -72.64 | 5291.16 |
2653 | 2004.07.01 00:01 | close | 958 | 0.26 | 1.22060 | 1.20930 | 1.22260 | 220.69 | 5511.84 |
2654 | 2004.07.02 12:32 | buy | 957 | 0.26 | 1.22260 | 1.21980 | 1.23310 | ||
2655 | 2004.07.02 12:32 | sell stop | 959 | 0.27 | 1.21340 | 1.21620 | 1.20620 | ||
2656 | 2004.07.02 12:32 | sell stop | 960 | 0.27 | 1.22060 | 1.22340 | 1.21340 | ||
2657 | 2004.07.02 16:10 | close | 957 | 0.26 | 1.23100 | 1.21980 | 1.23310 | 218.40 | 5730.24 |
2658 | 2004.07.04 22:01 | expiration | 949 | 0.24 | 1.19730 | 1.20010 | 1.18710 | ||
2659 | 2004.07.06 12:00 | buy stop | 961 | 0.28 | 1.23160 | 1.22880 | 1.23620 | ||
2660 | 2004.07.06 12:21 | buy | 961 | 0.28 | 1.23160 | 1.22880 | 1.23620 | ||
2661 | 2004.07.06 14:18 | s/l | 961 | 0.28 | 1.22880 | 1.22880 | 1.23620 | -78.40 | 5651.84 |
2662 | 2004.07.07 05:54 | sell stop | 962 | 0.28 | 1.22730 | 1.23010 | 1.22300 | ||
2663 | 2004.07.07 05:54 | sell stop | 963 | 0.28 | 1.23160 | 1.23440 | 1.22730 | ||
2664 | 2004.07.08 14:14 | sell stop | 964 | 0.28 | 1.23390 | 1.23670 | 1.22930 | ||
2665 | 2004.07.09 01:36 | sell stop | 965 | 0.28 | 1.23850 | 1.24130 | 1.23390 | ||
2666 | 2004.07.09 07:54 | sell | 965 | 0.28 | 1.23850 | 1.24130 | 1.23390 | ||
2667 | 2004.07.11 22:46 | s/l | 965 | 0.28 | 1.24130 | 1.24130 | 1.23390 | -78.40 | 5573.44 |
2668 | 2004.07.12 08:09 | sell stop | 966 | 0.27 | 1.23810 | 1.24090 | 1.23470 | ||
2669 | 2004.07.12 09:31 | sell stop | 967 | 0.27 | 1.24150 | 1.24430 | 1.23810 | ||
2670 | 2004.07.12 10:56 | sell | 967 | 0.27 | 1.24150 | 1.24430 | 1.23810 | ||
2671 | 2004.07.13 00:59 | t/p | 967 | 0.27 | 1.23810 | 1.24430 | 1.23810 | 91.96 | 5665.41 |
2672 | 2004.07.13 00:59 | sell | 966 | 0.27 | 1.23810 | 1.24090 | 1.23470 | ||
2673 | 2004.07.13 00:59 | buy stop | 968 | 0.28 | 1.24330 | 1.24050 | 1.24850 | ||
2674 | 2004.07.13 05:01 | buy stop | 969 | 0.28 | 1.23810 | 1.23530 | 1.24330 | ||
2675 | 2004.07.13 07:12 | t/p | 966 | 0.27 | 1.23470 | 1.24090 | 1.23470 | 91.80 | 5757.21 |
2676 | 2004.07.13 08:41 | buy | 969 | 0.28 | 1.23810 | 1.23530 | 1.24330 | ||
2677 | 2004.07.13 12:32 | s/l | 969 | 0.28 | 1.23530 | 1.23530 | 1.24330 | -78.40 | 5678.81 |
2678 | 2004.07.13 12:39 | buy stop | 970 | 0.28 | 1.23810 | 1.23530 | 1.24330 | ||
2679 | 2004.07.13 12:42 | sell | 964 | 0.28 | 1.23390 | 1.23670 | 1.22930 | ||
2680 | 2004.07.13 12:45 | sell | 963 | 0.28 | 1.23160 | 1.23440 | 1.22730 | ||
2681 | 2004.07.14 01:39 | s/l | 963 | 0.28 | 1.23440 | 1.23440 | 1.22730 | -78.23 | 5600.57 |
2682 | 2004.07.14 07:34 | s/l | 964 | 0.28 | 1.23670 | 1.23670 | 1.22930 | -78.23 | 5522.34 |
2683 | 2004.07.14 11:42 | buy | 970 | 0.28 | 1.23810 | 1.23530 | 1.24330 | ||
2684 | 2004.07.15 06:43 | s/l | 970 | 0.28 | 1.23530 | 1.23530 | 1.24330 | -78.74 | 5443.61 |
2685 | 2004.07.15 20:00 | buy stop | 971 | 0.27 | 1.23870 | 1.23590 | 1.24450 | ||
2686 | 2004.07.16 12:49 | buy | 971 | 0.27 | 1.23870 | 1.23590 | 1.24450 | ||
2687 | 2004.07.16 13:08 | sell stop | 972 | 0.27 | 1.23270 | 1.23550 | 1.22670 | ||
2688 | 2004.07.16 13:26 | sell stop | 973 | 0.27 | 1.23870 | 1.24150 | 1.23270 | ||
2689 | 2004.07.16 13:55 | buy | 968 | 0.28 | 1.24330 | 1.24050 | 1.24850 | ||
2690 | 2004.07.16 13:59 | t/p | 971 | 0.27 | 1.24450 | 1.23590 | 1.24450 | 156.60 | 5600.21 |
2691 | 2004.07.18 22:01 | expiration | 959 | 0.27 | 1.21340 | 1.21620 | 1.20620 | ||
2692 | 2004.07.18 22:01 | expiration | 960 | 0.27 | 1.22060 | 1.22340 | 1.21340 | ||
2693 | 2004.07.19 12:09 | s/l | 968 | 0.28 | 1.24050 | 1.24050 | 1.24850 | -78.74 | 5521.47 |
2694 | 2004.07.20 11:05 | buy stop | 974 | 0.27 | 1.24510 | 1.24230 | 1.25040 | ||
2695 | 2004.07.20 11:07 | sell | 973 | 0.27 | 1.23870 | 1.24150 | 1.23270 | ||
2696 | 2004.07.20 12:30 | buy stop | 975 | 0.27 | 1.23980 | 1.23700 | 1.24510 | ||
2697 | 2004.07.20 18:48 | t/p | 973 | 0.27 | 1.23270 | 1.24150 | 1.23270 | 162.00 | 5683.47 |
2698 | 2004.07.20 18:48 | sell | 972 | 0.27 | 1.23270 | 1.23550 | 1.22670 | ||
2699 | 2004.07.21 12:56 | buy stop | 976 | 0.28 | 1.23030 | 1.22750 | 1.23470 | ||
2700 | 2004.07.21 12:57 | sell | 962 | 0.28 | 1.22730 | 1.23010 | 1.22300 | ||
2701 | 2004.07.21 13:01 | t/p | 972 | 0.27 | 1.22670 | 1.23550 | 1.22670 | 162.16 | 5845.63 |
2702 | 2004.07.21 14:46 | t/p | 962 | 0.28 | 1.22300 | 1.23010 | 1.22300 | 120.40 | 5966.03 |
2703 | 2004.07.23 09:31 | buy stop | 977 | 0.29 | 1.22900 | 1.22620 | 1.23690 | ||
2704 | 2004.07.23 12:30 | buy stop | 978 | 0.29 | 1.22110 | 1.21830 | 1.22900 | ||
2705 | 2004.07.27 09:48 | sell stop | 979 | 0.29 | 1.21220 | 1.21500 | 1.20760 | ||
2706 | 2004.07.27 14:03 | sell | 979 | 0.29 | 1.21220 | 1.21500 | 1.20760 | ||
2707 | 2004.07.27 14:03 | buy stop | 980 | 0.29 | 1.21850 | 1.21570 | 1.22480 | ||
2708 | 2004.07.27 14:19 | buy stop | 981 | 0.29 | 1.21220 | 1.20940 | 1.21850 | ||
2709 | 2004.07.27 14:20 | t/p | 979 | 0.29 | 1.20760 | 1.21500 | 1.20760 | 133.40 | 6099.43 |
2710 | 2004.07.28 08:52 | buy stop | 982 | 0.30 | 1.20760 | 1.20480 | 1.21170 | ||
2711 | 2004.07.28 09:14 | buy stop | 983 | 0.30 | 1.20350 | 1.20070 | 1.20760 | ||
2712 | 2004.07.28 11:53 | buy | 983 | 0.30 | 1.20350 | 1.20070 | 1.20760 | ||
2713 | 2004.07.28 13:55 | s/l | 983 | 0.30 | 1.20070 | 1.20070 | 1.20760 | -84.00 | 6015.43 |
2714 | 2004.07.28 14:00 | buy stop | 984 | 0.30 | 1.20350 | 1.20070 | 1.20760 | ||
2715 | 2004.07.28 14:17 | buy | 984 | 0.30 | 1.20350 | 1.20070 | 1.20760 | ||
2716 | 2004.07.29 06:22 | buy | 982 | 0.30 | 1.20760 | 1.20480 | 1.21170 | ||
2717 | 2004.07.29 06:24 | t/p | 984 | 0.30 | 1.20760 | 1.20070 | 1.20760 | 122.64 | 6138.07 |
2718 | 2004.07.29 07:22 | s/l | 982 | 0.30 | 1.20480 | 1.20480 | 1.21170 | -84.00 | 6054.07 |
2719 | 2004.07.29 13:23 | buy stop | 985 | 0.30 | 1.20840 | 1.20560 | 1.21690 | ||
2720 | 2004.07.29 14:44 | buy | 985 | 0.30 | 1.20840 | 1.20560 | 1.21690 | ||
2721 | 2004.07.29 16:45 | s/l | 985 | 0.30 | 1.20560 | 1.20560 | 1.21690 | -84.00 | 5970.07 |
2722 | 2004.08.03 06:04 | buy stop | 986 | 0.29 | 1.20900 | 1.20620 | 1.21790 | ||
2723 | 2004.08.04 08:00 | expiration | 974 | 0.27 | 1.24510 | 1.24230 | 1.25040 | ||
2724 | 2004.08.04 12:00 | expiration | 975 | 0.27 | 1.23980 | 1.23700 | 1.24510 | ||
2725 | 2004.08.05 12:00 | expiration | 976 | 0.28 | 1.23030 | 1.22750 | 1.23470 | ||
2726 | 2004.08.06 12:32 | buy | 978 | 0.29 | 1.22110 | 1.21830 | 1.22900 | ||
2727 | 2004.08.06 12:32 | buy | 980 | 0.29 | 1.21850 | 1.21570 | 1.22480 | ||
2728 | 2004.08.06 12:32 | buy | 981 | 0.29 | 1.21220 | 1.20940 | 1.21850 | ||
2729 | 2004.08.06 12:32 | buy | 986 | 0.29 | 1.20900 | 1.20620 | 1.21790 | ||
2730 | 2004.08.06 12:32 | close | 986 | 0.29 | 1.22030 | 1.20620 | 1.21790 | 327.70 | 6297.77 |
2731 | 2004.08.06 12:32 | sell stop | 987 | 0.31 | 1.20420 | 1.20700 | 1.19980 | ||
2732 | 2004.08.06 12:33 | t/p | 981 | 0.29 | 1.21850 | 1.20940 | 1.21850 | 182.70 | 6480.47 |
2733 | 2004.08.06 12:41 | t/p | 980 | 0.29 | 1.22480 | 1.21570 | 1.22480 | 182.70 | 6663.17 |
2734 | 2004.08.08 22:01 | expiration | 977 | 0.29 | 1.22900 | 1.22620 | 1.23690 | ||
2735 | 2004.08.10 13:56 | t/p | 978 | 0.29 | 1.22900 | 1.21830 | 1.22900 | 228.40 | 6891.58 |
2736 | 2004.08.10 14:03 | sell stop | 988 | 0.34 | 1.22440 | 1.22720 | 1.22020 | ||
2737 | 2004.08.10 14:09 | sell stop | 989 | 0.34 | 1.22860 | 1.23140 | 1.22440 | ||
2738 | 2004.08.10 18:17 | sell | 989 | 0.34 | 1.22860 | 1.23140 | 1.22440 | ||
2739 | 2004.08.10 18:52 | sell | 988 | 0.34 | 1.22440 | 1.22720 | 1.22020 | ||
2740 | 2004.08.10 18:56 | buy stop | 990 | 0.34 | 1.23150 | 1.22870 | 1.23860 | ||
2741 | 2004.08.10 18:57 | t/p | 989 | 0.34 | 1.22440 | 1.23140 | 1.22440 | 142.80 | 7034.38 |
2742 | 2004.08.11 08:40 | buy stop | 991 | 0.35 | 1.22460 | 1.22180 | 1.22700 | ||
2743 | 2004.08.11 13:28 | buy stop | 992 | 0.35 | 1.22220 | 1.21940 | 1.22460 | ||
2744 | 2004.08.11 13:29 | t/p | 988 | 0.34 | 1.22020 | 1.22720 | 1.22020 | 143.00 | 7177.38 |
2745 | 2004.08.11 16:00 | buy | 992 | 0.35 | 1.22220 | 1.21940 | 1.22460 | ||
2746 | 2004.08.12 07:03 | t/p | 992 | 0.35 | 1.22460 | 1.21940 | 1.22460 | 83.58 | 7260.96 |
2747 | 2004.08.12 07:03 | buy | 991 | 0.35 | 1.22460 | 1.22180 | 1.22700 | ||
2748 | 2004.08.12 08:35 | sell stop | 993 | 0.36 | 1.21950 | 1.22230 | 1.21440 | ||
2749 | 2004.08.12 12:23 | t/p | 991 | 0.35 | 1.22700 | 1.22180 | 1.22700 | 84.00 | 7344.96 |
2750 | 2004.08.12 12:31 | sell stop | 994 | 0.36 | 1.22460 | 1.22740 | 1.21950 | ||
2751 | 2004.08.12 13:07 | sell | 994 | 0.36 | 1.22460 | 1.22740 | 1.21950 | ||
2752 | 2004.08.13 06:31 | sell | 993 | 0.36 | 1.21950 | 1.22230 | 1.21440 | ||
2753 | 2004.08.13 06:34 | t/p | 994 | 0.36 | 1.21950 | 1.22740 | 1.21950 | 184.25 | 7529.21 |
2754 | 2004.08.13 12:31 | s/l | 993 | 0.36 | 1.22230 | 1.22230 | 1.21440 | -100.80 | 7428.41 |
2755 | 2004.08.13 12:32 | sell stop | 995 | 0.37 | 1.21760 | 1.22040 | 1.21060 | ||
2756 | 2004.08.13 12:33 | sell stop | 996 | 0.37 | 1.22460 | 1.22740 | 1.21760 | ||
2757 | 2004.08.13 12:50 | buy | 990 | 0.34 | 1.23150 | 1.22870 | 1.23860 | ||
2758 | 2004.08.17 12:33 | t/p | 990 | 0.34 | 1.23860 | 1.22870 | 1.23860 | 240.58 | 7668.99 |
2759 | 2004.08.18 08:28 | buy stop | 997 | 0.38 | 1.23770 | 1.23490 | 1.24390 | ||
2760 | 2004.08.19 12:37 | sell stop | 998 | 0.38 | 1.23330 | 1.23610 | 1.23190 | ||
2761 | 2004.08.20 04:14 | buy | 997 | 0.38 | 1.23770 | 1.23490 | 1.24390 | ||
2762 | 2004.08.20 09:25 | s/l | 997 | 0.38 | 1.23490 | 1.23490 | 1.24390 | -106.40 | 7562.59 |
2763 | 2004.08.20 10:07 | sell | 998 | 0.38 | 1.23330 | 1.23610 | 1.23190 | ||
2764 | 2004.08.20 10:52 | buy stop | 999 | 0.37 | 1.23770 | 1.23490 | 1.24210 | ||
2765 | 2004.08.20 10:55 | t/p | 998 | 0.38 | 1.23190 | 1.23610 | 1.23190 | 53.20 | 7615.79 |
2766 | 2004.08.20 11:29 | buy stop | 1000 | 0.38 | 1.23330 | 1.23050 | 1.23770 | ||
2767 | 2004.08.20 15:08 | buy | 1000 | 0.38 | 1.23330 | 1.23050 | 1.23770 | ||
2768 | 2004.08.20 16:44 | s/l | 1000 | 0.38 | 1.23050 | 1.23050 | 1.23770 | -106.40 | 7509.39 |
2769 | 2004.08.22 22:01 | expiration | 987 | 0.31 | 1.20420 | 1.20700 | 1.19980 | ||
2770 | 2004.08.23 11:34 | sell | 996 | 0.37 | 1.22460 | 1.22740 | 1.21760 | ||
2771 | 2004.08.23 18:07 | sell | 995 | 0.37 | 1.21760 | 1.22040 | 1.21060 | ||
2772 | 2004.08.23 18:11 | t/p | 996 | 0.37 | 1.21760 | 1.22740 | 1.21760 | 259.00 | 7768.39 |
2773 | 2004.08.24 12:29 | buy stop | 1001 | 0.38 | 1.21640 | 1.21360 | 1.22100 | ||
2774 | 2004.08.24 12:32 | t/p | 995 | 0.37 | 1.21060 | 1.22040 | 1.21060 | 259.22 | 8027.61 |
2775 | 2004.08.24 16:03 | buy stop | 1002 | 0.40 | 1.21180 | 1.20900 | 1.21640 | ||
2776 | 2004.08.26 12:32 | buy | 1002 | 0.40 | 1.21180 | 1.20900 | 1.21640 | ||
2777 | 2004.08.26 12:50 | s/l | 1002 | 0.40 | 1.20900 | 1.20900 | 1.21640 | -112.00 | 7915.61 |
2778 | 2004.08.27 14:00 | buy stop | 1003 | 0.39 | 1.21320 | 1.21040 | 1.22220 | ||
2779 | 2004.08.30 04:40 | buy stop | 1004 | 0.39 | 1.20420 | 1.20140 | 1.21320 | ||
2780 | 2004.08.30 09:31 | buy | 1004 | 0.39 | 1.20420 | 1.20140 | 1.21320 | ||
2781 | 2004.08.31 14:02 | t/p | 1004 | 0.39 | 1.21320 | 1.20140 | 1.21320 | 350.53 | 8266.15 |
2782 | 2004.08.31 14:02 | buy | 1003 | 0.39 | 1.21320 | 1.21040 | 1.22220 | ||
2783 | 2004.08.31 14:14 | sell stop | 1005 | 0.41 | 1.19860 | 1.20140 | 1.18400 | ||
2784 | 2004.08.31 15:13 | buy | 1001 | 0.38 | 1.21640 | 1.21360 | 1.22100 | ||
2785 | 2004.09.01 17:11 | t/p | 1001 | 0.38 | 1.22100 | 1.21360 | 1.22100 | 174.34 | 8440.49 |
2786 | 2004.09.01 17:11 | sell stop | 1006 | 0.42 | 1.21450 | 1.21730 | 1.20990 | ||
2787 | 2004.09.01 17:13 | sell stop | 1007 | 0.42 | 1.21910 | 1.22190 | 1.21450 | ||
2788 | 2004.09.01 17:25 | sell | 1007 | 0.42 | 1.21910 | 1.22190 | 1.21450 | ||
2789 | 2004.09.02 18:21 | sell | 1006 | 0.42 | 1.21450 | 1.21730 | 1.20990 | ||
2790 | 2004.09.02 18:24 | t/p | 1007 | 0.42 | 1.21450 | 1.22190 | 1.21450 | 193.45 | 8633.94 |
2791 | 2004.09.02 18:24 | buy stop | 1008 | 0.43 | 1.22170 | 1.21890 | 1.22890 | ||
2792 | 2004.09.02 20:53 | s/l | 1006 | 0.42 | 1.21730 | 1.21730 | 1.20990 | -117.60 | 8516.34 |
2793 | 2004.09.03 12:32 | s/l | 1003 | 0.39 | 1.21040 | 1.21040 | 1.22220 | -111.54 | 8404.80 |
2794 | 2004.09.05 22:01 | expiration | 999 | 0.37 | 1.23770 | 1.23490 | 1.24210 | ||
2795 | 2004.09.07 08:34 | sell stop | 1009 | 0.42 | 1.20540 | 1.20820 | 1.20300 | ||
2796 | 2004.09.07 08:34 | sell stop | 1010 | 0.42 | 1.20780 | 1.21060 | 1.20540 | ||
2797 | 2004.09.07 11:55 | sell | 1010 | 0.42 | 1.20780 | 1.21060 | 1.20540 | ||
2798 | 2004.09.07 18:58 | s/l | 1010 | 0.42 | 1.21060 | 1.21060 | 1.20540 | -117.60 | 8287.20 |
2799 | 2004.09.08 10:18 | sell | 1009 | 0.42 | 1.20540 | 1.20820 | 1.20300 | ||
2800 | 2004.09.08 10:31 | buy stop | 1011 | 0.41 | 1.21080 | 1.20800 | 1.21620 | ||
2801 | 2004.09.08 12:24 | t/p | 1009 | 0.42 | 1.20300 | 1.20820 | 1.20300 | 100.80 | 8388.00 |
2802 | 2004.09.08 12:25 | buy stop | 1012 | 0.41 | 1.20540 | 1.20260 | 1.21080 | ||
2803 | 2004.09.08 14:33 | buy | 1012 | 0.41 | 1.20540 | 1.20260 | 1.21080 | ||
2804 | 2004.09.08 14:49 | t/p | 1012 | 0.41 | 1.21080 | 1.20260 | 1.21080 | 221.40 | 8609.40 |
2805 | 2004.09.08 14:49 | buy | 1011 | 0.41 | 1.21080 | 1.20800 | 1.21620 | ||
2806 | 2004.09.08 14:49 | sell stop | 1013 | 0.43 | 1.20540 | 1.20820 | 1.20300 | ||
2807 | 2004.09.08 15:30 | t/p | 1011 | 0.41 | 1.21620 | 1.20800 | 1.21620 | 221.40 | 8830.80 |
2808 | 2004.09.08 16:20 | sell stop | 1014 | 0.44 | 1.20250 | 1.20530 | 1.19420 | ||
2809 | 2004.09.08 16:20 | sell stop | 1015 | 0.44 | 1.21080 | 1.21360 | 1.20250 | ||
2810 | 2004.09.09 20:57 | sell stop | 1016 | 0.44 | 1.21570 | 1.21850 | 1.21270 | ||
2811 | 2004.09.09 20:57 | sell stop | 1017 | 0.44 | 1.21870 | 1.22150 | 1.21570 | ||
2812 | 2004.09.09 21:03 | buy | 1008 | 0.43 | 1.22170 | 1.21890 | 1.22890 | ||
2813 | 2004.09.10 12:59 | t/p | 1008 | 0.43 | 1.22890 | 1.21890 | 1.22890 | 308.05 | 9138.85 |
2814 | 2004.09.15 07:48 | buy stop | 1018 | 0.45 | 1.22910 | 1.22630 | 1.23570 | ||
2815 | 2004.09.15 12:00 | expiration | 1005 | 0.41 | 1.19860 | 1.20140 | 1.18400 | ||
2816 | 2004.09.15 12:32 | buy stop | 1019 | 0.45 | 1.22570 | 1.22290 | 1.22940 | ||
2817 | 2004.09.15 12:43 | buy stop | 1020 | 0.45 | 1.22200 | 1.21920 | 1.22570 | ||
2818 | 2004.09.15 13:36 | sell | 1017 | 0.44 | 1.21870 | 1.22150 | 1.21570 | ||
2819 | 2004.09.15 14:56 | sell | 1016 | 0.44 | 1.21570 | 1.21850 | 1.21270 | ||
2820 | 2004.09.15 14:57 | t/p | 1017 | 0.44 | 1.21570 | 1.22150 | 1.21570 | 132.00 | 9270.85 |
2821 | 2004.09.16 13:44 | buy stop | 1021 | 0.46 | 1.21650 | 1.21370 | 1.21960 | ||
2822 | 2004.09.16 13:45 | t/p | 1016 | 0.44 | 1.21270 | 1.21850 | 1.21270 | 132.26 | 9403.12 |
2823 | 2004.09.16 16:02 | buy | 1021 | 0.46 | 1.21650 | 1.21370 | 1.21960 | ||
2824 | 2004.09.16 16:02 | sell stop | 1022 | 0.47 | 1.21200 | 1.21480 | 1.20750 | ||
2825 | 2004.09.16 17:24 | sell stop | 1023 | 0.47 | 1.21650 | 1.21930 | 1.21200 | ||
2826 | 2004.09.17 06:30 | t/p | 1021 | 0.46 | 1.21960 | 1.21370 | 1.21960 | 140.94 | 9544.06 |
2827 | 2004.09.17 11:23 | buy | 1020 | 0.45 | 1.22200 | 1.21920 | 1.22570 | ||
2828 | 2004.09.17 13:03 | s/l | 1020 | 0.45 | 1.21920 | 1.21920 | 1.22570 | -126.00 | 9418.06 |
2829 | 2004.09.17 14:52 | sell | 1023 | 0.47 | 1.21650 | 1.21930 | 1.21200 | ||
2830 | 2004.09.21 07:48 | s/l | 1023 | 0.47 | 1.21930 | 1.21930 | 1.21200 | -131.04 | 9287.03 |
2831 | 2004.09.21 09:50 | sell stop | 1024 | 0.46 | 1.21230 | 1.21510 | 1.20260 | ||
2832 | 2004.09.21 10:25 | buy | 1019 | 0.45 | 1.22570 | 1.22290 | 1.22940 | ||
2833 | 2004.09.21 12:14 | sell stop | 1025 | 0.46 | 1.22200 | 1.22480 | 1.21230 | ||
2834 | 2004.09.21 18:21 | t/p | 1019 | 0.45 | 1.22940 | 1.22290 | 1.22940 | 166.50 | 9453.53 |
2835 | 2004.09.21 18:21 | buy | 1018 | 0.45 | 1.22910 | 1.22630 | 1.23570 | ||
2836 | 2004.09.22 10:41 | s/l | 1018 | 0.45 | 1.22630 | 1.22630 | 1.23570 | -126.54 | 9326.99 |
2837 | 2004.09.23 12:00 | expiration | 1013 | 0.43 | 1.20540 | 1.20820 | 1.20300 | ||
2838 | 2004.09.23 16:00 | expiration | 1014 | 0.44 | 1.20250 | 1.20530 | 1.19420 | ||
2839 | 2004.09.23 16:00 | expiration | 1015 | 0.44 | 1.21080 | 1.21360 | 1.20250 | ||
2840 | 2004.09.24 12:36 | sell stop | 1026 | 0.46 | 1.22520 | 1.22800 | 1.21750 | ||
2841 | 2004.09.24 15:15 | sell | 1026 | 0.46 | 1.22520 | 1.22800 | 1.21750 | ||
2842 | 2004.09.26 22:01 | s/l | 1026 | 0.46 | 1.22800 | 1.22800 | 1.21750 | -128.80 | 9198.19 |
2843 | 2004.09.27 07:20 | buy stop | 1027 | 0.45 | 1.22890 | 1.22610 | 1.23260 | ||
2844 | 2004.09.27 14:23 | buy | 1027 | 0.45 | 1.22890 | 1.22610 | 1.23260 | ||
2845 | 2004.09.27 14:45 | sell stop | 1028 | 0.45 | 1.22470 | 1.22750 | 1.22050 | ||
2846 | 2004.09.27 16:27 | sell stop | 1029 | 0.45 | 1.22890 | 1.23170 | 1.22470 | ||
2847 | 2004.09.27 17:52 | sell | 1029 | 0.45 | 1.22890 | 1.23170 | 1.22470 | ||
2848 | 2004.09.28 11:24 | s/l | 1029 | 0.45 | 1.23170 | 1.23170 | 1.22470 | -125.73 | 9072.46 |
2849 | 2004.09.28 11:41 | t/p | 1027 | 0.45 | 1.23260 | 1.22610 | 1.23260 | 165.96 | 9238.42 |
2850 | 2004.09.28 11:41 | sell stop | 1030 | 0.46 | 1.22790 | 1.23070 | 1.22470 | ||
2851 | 2004.09.28 11:41 | sell stop | 1031 | 0.46 | 1.23110 | 1.23390 | 1.22790 | ||
2852 | 2004.09.28 14:54 | sell | 1031 | 0.46 | 1.23110 | 1.23390 | 1.22790 | ||
2853 | 2004.09.29 23:19 | s/l | 1031 | 0.46 | 1.23390 | 1.23390 | 1.22790 | -128.52 | 9109.89 |
2854 | 2004.09.30 12:33 | sell stop | 1032 | 0.45 | 1.23130 | 1.23410 | 1.22810 | ||
2855 | 2004.10.01 16:00 | expiration | 1022 | 0.47 | 1.21200 | 1.21480 | 1.20750 | ||
2856 | 2004.10.04 11:06 | sell | 1032 | 0.45 | 1.23130 | 1.23410 | 1.22810 | ||
2857 | 2004.10.04 11:06 | buy stop | 1033 | 0.45 | 1.24400 | 1.24120 | 1.25670 | ||
2858 | 2004.10.04 13:16 | t/p | 1032 | 0.45 | 1.22810 | 1.23410 | 1.22810 | 144.00 | 9253.89 |
2859 | 2004.10.04 13:16 | sell | 1030 | 0.46 | 1.22790 | 1.23070 | 1.22470 | ||
2860 | 2004.10.05 12:13 | s/l | 1030 | 0.46 | 1.23070 | 1.23070 | 1.22470 | -128.52 | 9125.37 |
2861 | 2004.10.06 08:00 | expiration | 1024 | 0.46 | 1.21230 | 1.21510 | 1.20260 | ||
2862 | 2004.10.06 12:00 | expiration | 1025 | 0.46 | 1.22200 | 1.22480 | 1.21230 | ||
2863 | 2004.10.06 13:13 | buy stop | 1034 | 0.45 | 1.23260 | 1.22980 | 1.23950 | ||
2864 | 2004.10.06 13:15 | sell | 1028 | 0.45 | 1.22470 | 1.22750 | 1.22050 | ||
2865 | 2004.10.06 13:29 | s/l | 1028 | 0.45 | 1.22750 | 1.22750 | 1.22050 | -126.00 | 8999.37 |
2866 | 2004.10.08 06:11 | buy | 1034 | 0.45 | 1.23260 | 1.22980 | 1.23950 | ||
2867 | 2004.10.08 08:13 | sell stop | 1035 | 0.44 | 1.22470 | 1.22750 | 1.21680 | ||
2868 | 2004.10.08 12:28 | s/l | 1034 | 0.45 | 1.22980 | 1.22980 | 1.23950 | -126.00 | 8873.37 |
2869 | 2004.10.08 16:15 | sell stop | 1036 | 0.44 | 1.22830 | 1.23110 | 1.22560 | ||
2870 | 2004.10.13 10:47 | buy stop | 1037 | 0.44 | 1.23360 | 1.23080 | 1.23850 | ||
2871 | 2004.10.13 11:38 | sell | 1036 | 0.44 | 1.22830 | 1.23110 | 1.22560 | ||
2872 | 2004.10.13 11:55 | buy stop | 1038 | 0.44 | 1.22870 | 1.22590 | 1.23360 | ||
2873 | 2004.10.13 12:31 | t/p | 1036 | 0.44 | 1.22560 | 1.23110 | 1.22560 | 118.80 | 8992.17 |
2874 | 2004.10.13 12:45 | sell | 1035 | 0.44 | 1.22470 | 1.22750 | 1.21680 | ||
2875 | 2004.10.13 15:42 | s/l | 1035 | 0.44 | 1.22750 | 1.22750 | 1.21680 | -123.20 | 8868.97 |
2876 | 2004.10.13 17:41 | buy | 1038 | 0.44 | 1.22870 | 1.22590 | 1.23360 | ||
2877 | 2004.10.13 17:55 | t/p | 1038 | 0.44 | 1.23360 | 1.22590 | 1.23360 | 215.60 | 9084.57 |
2878 | 2004.10.13 17:55 | buy | 1037 | 0.44 | 1.23360 | 1.23080 | 1.23850 | ||
2879 | 2004.10.13 17:56 | sell stop | 1039 | 0.45 | 1.22260 | 1.22540 | 1.21160 | ||
2880 | 2004.10.14 12:32 | t/p | 1037 | 0.44 | 1.23850 | 1.23080 | 1.23850 | 215.07 | 9299.64 |
2881 | 2004.10.14 12:32 | sell stop | 1040 | 0.46 | 1.23360 | 1.23640 | 1.22260 | ||
2882 | 2004.10.15 12:42 | buy | 1033 | 0.45 | 1.24400 | 1.24120 | 1.25670 | ||
2883 | 2004.10.18 13:02 | sell stop | 1041 | 0.46 | 1.24590 | 1.24870 | 1.24330 | ||
2884 | 2004.10.18 13:02 | sell stop | 1042 | 0.46 | 1.24850 | 1.25130 | 1.24590 | ||
2885 | 2004.10.18 13:41 | close | 1033 | 0.45 | 1.25250 | 1.24120 | 1.25670 | 381.96 | 9681.60 |
2886 | 2004.10.18 16:24 | sell | 1042 | 0.46 | 1.24850 | 1.25130 | 1.24590 | ||
2887 | 2004.10.19 01:17 | sell | 1041 | 0.46 | 1.24590 | 1.24870 | 1.24330 | ||
2888 | 2004.10.19 01:22 | t/p | 1042 | 0.46 | 1.24590 | 1.25130 | 1.24590 | 119.88 | 9801.48 |
2889 | 2004.10.19 01:23 | buy stop | 1043 | 0.49 | 1.25300 | 1.25020 | 1.26010 | ||
2890 | 2004.10.19 09:03 | s/l | 1041 | 0.46 | 1.24870 | 1.24870 | 1.24330 | -128.80 | 9672.68 |
2891 | 2004.10.20 07:23 | buy | 1043 | 0.49 | 1.25300 | 1.25020 | 1.26010 | ||
2892 | 2004.10.20 07:23 | sell stop | 1044 | 0.48 | 1.24970 | 1.25250 | 1.24710 | ||
2893 | 2004.10.20 07:23 | sell stop | 1045 | 0.48 | 1.25230 | 1.25510 | 1.24970 | ||
2894 | 2004.10.20 08:11 | sell stop | 1046 | 0.48 | 1.24960 | 1.25240 | 1.24690 | ||
2895 | 2004.10.20 13:00 | t/p | 1043 | 0.49 | 1.26010 | 1.25020 | 1.26010 | 347.90 | 10020.58 |
2896 | 2004.10.21 08:40 | sell stop | 1047 | 0.50 | 1.25720 | 1.26000 | 1.25190 | ||
2897 | 2004.10.22 16:00 | buy stop | 1048 | 0.50 | 1.26550 | 1.26270 | 1.27100 | ||
2898 | 2004.10.22 19:52 | buy | 1048 | 0.50 | 1.26550 | 1.26270 | 1.27100 | ||
2899 | 2004.10.22 19:59 | sell stop | 1049 | 0.50 | 1.25980 | 1.26260 | 1.25410 | ||
2900 | 2004.10.24 22:01 | t/p | 1048 | 0.50 | 1.27100 | 1.26270 | 1.27100 | 275.00 | 10295.58 |
2901 | 2004.10.28 00:42 | buy stop | 1050 | 0.51 | 1.27260 | 1.26980 | 1.28090 | ||
2902 | 2004.10.28 05:07 | buy | 1050 | 0.51 | 1.27260 | 1.26980 | 1.28090 | ||
2903 | 2004.10.28 10:37 | s/l | 1050 | 0.51 | 1.26980 | 1.26980 | 1.28090 | -142.80 | 10152.78 |
2904 | 2004.10.28 10:44 | buy stop | 1051 | 0.50 | 1.26800 | 1.26520 | 1.27450 | ||
2905 | 2004.10.28 10:53 | buy | 1051 | 0.50 | 1.26800 | 1.26520 | 1.27450 | ||
2906 | 2004.10.28 13:17 | t/p | 1051 | 0.50 | 1.27450 | 1.26520 | 1.27450 | 325.00 | 10477.78 |
2907 | 2004.10.28 16:00 | expiration | 1039 | 0.45 | 1.22260 | 1.22540 | 1.21160 | ||
2908 | 2004.10.28 16:00 | sell stop | 1052 | 0.52 | 1.26310 | 1.26590 | 1.25170 | ||
2909 | 2004.10.29 12:00 | expiration | 1040 | 0.46 | 1.23360 | 1.23640 | 1.22260 | ||
2910 | 2004.10.29 17:39 | sell stop | 1053 | 0.52 | 1.27040 | 1.27320 | 1.26450 | ||
2911 | 2004.10.31 23:01 | sell stop | 1054 | 0.52 | 1.27630 | 1.27910 | 1.27040 | ||
2912 | 2004.11.01 09:20 | sell | 1054 | 0.52 | 1.27630 | 1.27910 | 1.27040 | ||
2913 | 2004.11.02 07:44 | sell | 1053 | 0.52 | 1.27040 | 1.27320 | 1.26450 | ||
2914 | 2004.11.02 07:47 | t/p | 1054 | 0.52 | 1.27040 | 1.27910 | 1.27040 | 307.11 | 10784.89 |
2915 | 2004.11.02 07:47 | buy stop | 1055 | 0.53 | 1.28300 | 1.28020 | 1.29560 | ||
2916 | 2004.11.02 21:49 | s/l | 1053 | 0.52 | 1.27320 | 1.27320 | 1.26450 | -145.60 | 10639.29 |
2917 | 2004.11.03 06:06 | buy stop | 1056 | 0.53 | 1.27450 | 1.27170 | 1.28250 | ||
2918 | 2004.11.03 12:28 | buy | 1056 | 0.53 | 1.27450 | 1.27170 | 1.28250 | ||
2919 | 2004.11.03 13:20 | sell stop | 1057 | 0.53 | 1.26560 | 1.26840 | 1.25670 | ||
2920 | 2004.11.03 13:53 | sell stop | 1058 | 0.53 | 1.27450 | 1.27730 | 1.26560 | ||
2921 | 2004.11.03 19:13 | t/p | 1056 | 0.53 | 1.28250 | 1.27170 | 1.28250 | 424.00 | 11063.29 |
2922 | 2004.11.04 04:00 | expiration | 1044 | 0.48 | 1.24970 | 1.25250 | 1.24710 | ||
2923 | 2004.11.04 04:00 | expiration | 1045 | 0.48 | 1.25230 | 1.25510 | 1.24970 | ||
2924 | 2004.11.04 06:26 | buy | 1055 | 0.53 | 1.28300 | 1.28020 | 1.29560 | ||
2925 | 2004.11.04 08:00 | expiration | 1046 | 0.48 | 1.24960 | 1.25240 | 1.24690 | ||
2926 | 2004.11.04 08:14 | s/l | 1055 | 0.53 | 1.28020 | 1.28020 | 1.29560 | -148.40 | 10914.89 |
2927 | 2004.11.04 12:40 | sell stop | 1059 | 0.54 | 1.27890 | 1.28170 | 1.27510 | ||
2928 | 2004.11.05 08:00 | expiration | 1047 | 0.50 | 1.25720 | 1.26000 | 1.25190 | ||
2929 | 2004.11.05 13:32 | sell | 1059 | 0.54 | 1.27890 | 1.28170 | 1.27510 | ||
2930 | 2004.11.05 13:35 | s/l | 1059 | 0.54 | 1.28170 | 1.28170 | 1.27510 | -151.20 | 10763.69 |
2931 | 2004.11.05 14:37 | sell stop | 1060 | 0.53 | 1.27890 | 1.28170 | 1.27510 | ||
2932 | 2004.11.05 16:03 | sell stop | 1061 | 0.53 | 1.27640 | 1.27920 | 1.26330 | ||
2933 | 2004.11.05 20:39 | sell stop | 1062 | 0.53 | 1.28950 | 1.29230 | 1.27640 | ||
2934 | 2004.11.07 23:01 | expiration | 1049 | 0.50 | 1.25980 | 1.26260 | 1.25410 | ||
2935 | 2004.11.08 12:16 | buy stop | 1063 | 0.53 | 1.29840 | 1.29560 | 1.30270 | ||
2936 | 2004.11.08 13:13 | buy stop | 1064 | 0.53 | 1.29410 | 1.29130 | 1.29840 | ||
2937 | 2004.11.08 15:32 | buy | 1064 | 0.53 | 1.29410 | 1.29130 | 1.29840 | ||
2938 | 2004.11.08 19:39 | s/l | 1064 | 0.53 | 1.29130 | 1.29130 | 1.29840 | -148.40 | 10615.29 |
2939 | 2004.11.08 23:59 | buy stop | 1065 | 0.53 | 1.29410 | 1.29130 | 1.29840 | ||
2940 | 2004.11.09 01:15 | sell | 1062 | 0.53 | 1.28950 | 1.29230 | 1.27640 | ||
2941 | 2004.11.09 02:31 | s/l | 1062 | 0.53 | 1.29230 | 1.29230 | 1.27640 | -148.40 | 10466.89 |
2942 | 2004.11.09 11:40 | buy stop | 1066 | 0.52 | 1.29370 | 1.29090 | 1.29860 | ||
2943 | 2004.11.10 08:02 | buy stop | 1067 | 0.52 | 1.29030 | 1.28750 | 1.29260 | ||
2944 | 2004.11.10 08:33 | buy | 1067 | 0.52 | 1.29030 | 1.28750 | 1.29260 | ||
2945 | 2004.11.10 10:12 | t/p | 1067 | 0.52 | 1.29260 | 1.28750 | 1.29260 | 119.60 | 10586.49 |
2946 | 2004.11.10 10:14 | buy | 1066 | 0.52 | 1.29370 | 1.29090 | 1.29860 | ||
2947 | 2004.11.10 10:15 | buy | 1065 | 0.53 | 1.29410 | 1.29130 | 1.29840 | ||
2948 | 2004.11.10 12:16 | sell stop | 1068 | 0.52 | 1.28710 | 1.28990 | 1.28050 | ||
2949 | 2004.11.10 12:16 | sell stop | 1069 | 0.52 | 1.29370 | 1.29650 | 1.28710 | ||
2950 | 2004.11.10 13:39 | t/p | 1065 | 0.53 | 1.29840 | 1.29130 | 1.29840 | 227.90 | 10814.39 |
2951 | 2004.11.10 13:39 | t/p | 1066 | 0.52 | 1.29860 | 1.29090 | 1.29860 | 254.80 | 11069.19 |
2952 | 2004.11.10 13:39 | buy | 1063 | 0.53 | 1.29840 | 1.29560 | 1.30270 | ||
2953 | 2004.11.10 13:47 | s/l | 1063 | 0.53 | 1.29560 | 1.29560 | 1.30270 | -148.40 | 10920.79 |
2954 | 2004.11.10 14:19 | sell | 1069 | 0.52 | 1.29370 | 1.29650 | 1.28710 | ||
2955 | 2004.11.10 15:19 | sell | 1068 | 0.52 | 1.28710 | 1.28990 | 1.28050 | ||
2956 | 2004.11.10 15:20 | t/p | 1069 | 0.52 | 1.28710 | 1.29650 | 1.28710 | 343.20 | 11263.99 |
2957 | 2004.11.10 15:20 | buy stop | 1070 | 0.56 | 1.29370 | 1.29090 | 1.29860 | ||
2958 | 2004.11.10 15:47 | s/l | 1068 | 0.52 | 1.28990 | 1.28990 | 1.28050 | -145.60 | 11118.39 |
2959 | 2004.11.12 16:00 | expiration | 1052 | 0.52 | 1.26310 | 1.26590 | 1.25170 | ||
2960 | 2004.11.12 16:03 | buy | 1070 | 0.56 | 1.29370 | 1.29090 | 1.29860 | ||
2961 | 2004.11.12 16:04 | sell stop | 1071 | 0.55 | 1.28750 | 1.29030 | 1.28210 | ||
2962 | 2004.11.12 16:15 | sell stop | 1072 | 0.55 | 1.29290 | 1.29570 | 1.28750 | ||
2963 | 2004.11.14 23:58 | t/p | 1070 | 0.56 | 1.29860 | 1.29090 | 1.29860 | 274.40 | 11392.79 |
2964 | 2004.11.15 17:37 | sell | 1072 | 0.55 | 1.29290 | 1.29570 | 1.28750 | ||
2965 | 2004.11.16 07:54 | s/l | 1072 | 0.55 | 1.29570 | 1.29570 | 1.28750 | -153.67 | 11239.12 |
2966 | 2004.11.17 09:46 | sell stop | 1073 | 0.56 | 1.29150 | 1.29430 | 1.28460 | ||
2967 | 2004.11.17 09:47 | sell stop | 1074 | 0.56 | 1.29840 | 1.30120 | 1.29150 | ||
2968 | 2004.11.18 12:00 | expiration | 1057 | 0.53 | 1.26560 | 1.26840 | 1.25670 | ||
2969 | 2004.11.18 12:00 | expiration | 1058 | 0.53 | 1.27450 | 1.27730 | 1.26560 | ||
2970 | 2004.11.18 15:26 | sell | 1074 | 0.56 | 1.29840 | 1.30120 | 1.29150 | ||
2971 | 2004.11.19 10:43 | s/l | 1074 | 0.56 | 1.30120 | 1.30120 | 1.29150 | -155.79 | 11083.33 |
2972 | 2004.11.21 23:01 | expiration | 1060 | 0.53 | 1.27890 | 1.28170 | 1.27510 | ||
2973 | 2004.11.21 23:01 | expiration | 1061 | 0.53 | 1.27640 | 1.27920 | 1.26330 | ||
2974 | 2004.11.23 00:58 | buy stop | 1075 | 0.55 | 1.30470 | 1.30190 | 1.30820 | ||
2975 | 2004.11.23 02:35 | buy stop | 1076 | 0.55 | 1.30120 | 1.29840 | 1.30470 | ||
2976 | 2004.11.23 07:20 | buy | 1076 | 0.55 | 1.30120 | 1.29840 | 1.30470 | ||
2977 | 2004.11.23 09:41 | s/l | 1076 | 0.55 | 1.29840 | 1.29840 | 1.30470 | -154.00 | 10929.33 |
2978 | 2004.11.23 10:43 | buy | 1075 | 0.55 | 1.30470 | 1.30190 | 1.30820 | ||
2979 | 2004.11.23 11:03 | sell stop | 1077 | 0.54 | 1.29760 | 1.30040 | 1.29050 | ||
2980 | 2004.11.23 12:34 | t/p | 1075 | 0.55 | 1.30820 | 1.30190 | 1.30820 | 192.50 | 11121.83 |
2981 | 2004.11.23 12:34 | sell stop | 1078 | 0.55 | 1.30470 | 1.30750 | 1.29760 | ||
2982 | 2004.11.28 23:01 | expiration | 1071 | 0.55 | 1.28750 | 1.29030 | 1.28210 | ||
2983 | 2004.11.30 14:41 | sell stop | 1079 | 0.55 | 1.32300 | 1.32580 | 1.31580 | ||
2984 | 2004.12.01 21:22 | sell stop | 1080 | 0.55 | 1.32760 | 1.33040 | 1.32190 | ||
2985 | 2004.12.02 01:32 | sell stop | 1081 | 0.55 | 1.33330 | 1.33610 | 1.32760 | ||
2986 | 2004.12.02 08:00 | expiration | 1073 | 0.56 | 1.29150 | 1.29430 | 1.28460 | ||
2987 | 2004.12.02 10:17 | sell | 1081 | 0.55 | 1.33330 | 1.33610 | 1.32760 | ||
2988 | 2004.12.02 15:41 | t/p | 1081 | 0.55 | 1.32760 | 1.33610 | 1.32760 | 313.50 | 11435.33 |
2989 | 2004.12.02 15:41 | sell | 1080 | 0.55 | 1.32760 | 1.33040 | 1.32190 | ||
2990 | 2004.12.02 15:41 | buy stop | 1082 | 0.57 | 1.33820 | 1.33540 | 1.34880 | ||
2991 | 2004.12.03 12:29 | s/l | 1080 | 0.55 | 1.33040 | 1.33040 | 1.32190 | -153.01 | 11282.32 |
2992 | 2004.12.03 16:09 | buy | 1082 | 0.57 | 1.33820 | 1.33540 | 1.34880 | ||
2993 | 2004.12.03 17:47 | sell stop | 1083 | 0.56 | 1.32360 | 1.32640 | 1.30900 | ||
2994 | 2004.12.03 19:47 | sell stop | 1084 | 0.56 | 1.33820 | 1.34100 | 1.32360 | ||
2995 | 2004.12.08 04:39 | sell | 1084 | 0.56 | 1.33820 | 1.34100 | 1.32360 | ||
2996 | 2004.12.08 04:47 | s/l | 1082 | 0.57 | 1.33540 | 1.33540 | 1.34880 | -161.65 | 11120.66 |
2997 | 2004.12.08 08:00 | expiration | 1077 | 0.54 | 1.29760 | 1.30040 | 1.29050 | ||
2998 | 2004.12.08 08:35 | close | 1084 | 0.56 | 1.32965 | 1.34100 | 1.32360 | 478.80 | 11599.46 |
2999 | 2004.12.08 12:00 | expiration | 1078 | 0.55 | 1.30470 | 1.30750 | 1.29760 | ||
3000 | 2004.12.08 13:47 | sell | 1083 | 0.56 | 1.32360 | 1.32640 | 1.30900 | ||
3001 | 2004.12.08 13:48 | sell | 1079 | 0.55 | 1.32300 | 1.32580 | 1.31580 | ||
3002 | 2004.12.08 14:12 | s/l | 1079 | 0.55 | 1.32580 | 1.32580 | 1.31580 | -154.00 | 11445.46 |
3003 | 2004.12.08 14:17 | s/l | 1083 | 0.56 | 1.32640 | 1.32640 | 1.30900 | -156.80 | 11288.66 |
3004 | 2004.12.10 09:47 | buy stop | 1085 | 0.56 | 1.33600 | 1.33320 | 1.35260 | ||
3005 | 2004.12.13 16:55 | sell stop | 1086 | 0.56 | 1.32400 | 1.32680 | 1.31830 | ||
3006 | 2004.12.14 16:17 | buy stop | 1087 | 0.56 | 1.33320 | 1.33040 | 1.33880 | ||
3007 | 2004.12.15 10:10 | buy | 1087 | 0.56 | 1.33320 | 1.33040 | 1.33880 | ||
3008 | 2004.12.15 10:23 | sell stop | 1088 | 0.56 | 1.32590 | 1.32870 | 1.31860 | ||
3009 | 2004.12.15 10:41 | buy | 1085 | 0.56 | 1.33600 | 1.33320 | 1.35260 | ||
3010 | 2004.12.15 11:20 | sell stop | 1089 | 0.56 | 1.33320 | 1.33600 | 1.32590 | ||
3011 | 2004.12.15 12:57 | t/p | 1087 | 0.56 | 1.33880 | 1.33040 | 1.33880 | 313.60 | 11602.26 |
3012 | 2004.12.16 14:20 | s/l | 1085 | 0.56 | 1.33320 | 1.33320 | 1.35260 | -157.47 | 11444.79 |
3013 | 2004.12.16 14:20 | sell | 1089 | 0.56 | 1.33320 | 1.33600 | 1.32590 | ||
3014 | 2004.12.16 17:47 | t/p | 1089 | 0.56 | 1.32590 | 1.33600 | 1.32590 | 408.80 | 11853.59 |
3015 | 2004.12.16 17:47 | sell | 1088 | 0.56 | 1.32590 | 1.32870 | 1.31860 | ||
3016 | 2004.12.16 17:47 | buy stop | 1090 | 0.59 | 1.34380 | 1.34100 | 1.36060 | ||
3017 | 2004.12.16 18:26 | sell | 1086 | 0.56 | 1.32400 | 1.32680 | 1.31830 | ||
3018 | 2004.12.17 06:33 | s/l | 1086 | 0.56 | 1.32680 | 1.32680 | 1.31830 | -155.79 | 11697.80 |
3019 | 2004.12.17 09:03 | s/l | 1088 | 0.56 | 1.32870 | 1.32870 | 1.31860 | -155.79 | 11542.01 |
3020 | 2004.12.19 23:01 | sell stop | 1091 | 0.57 | 1.32260 | 1.32540 | 1.31390 | ||
3021 | 2004.12.20 08:15 | sell stop | 1092 | 0.57 | 1.33130 | 1.33410 | 1.32260 | ||
3022 | 2004.12.23 03:40 | sell stop | 1093 | 0.57 | 1.33450 | 1.33730 | 1.32890 | ||
3023 | 2004.12.23 03:41 | sell stop | 1094 | 0.57 | 1.34010 | 1.34290 | 1.33450 | ||
3024 | 2004.12.23 05:39 | buy | 1090 | 0.59 | 1.34380 | 1.34100 | 1.36060 | ||
3025 | 2004.12.24 08:37 | close | 1090 | 0.59 | 1.35230 | 1.34100 | 1.36060 | 499.38 | 12041.38 |
3026 | 2004.12.24 08:39 | sell stop | 1095 | 0.60 | 1.34840 | 1.35120 | 1.34540 | ||
3027 | 2004.12.24 08:39 | sell stop | 1096 | 0.60 | 1.35140 | 1.35420 | 1.34840 | ||
3028 | 2004.12.27 01:22 | sell | 1096 | 0.60 | 1.35140 | 1.35420 | 1.34840 | ||
3029 | 2004.12.27 04:30 | s/l | 1096 | 0.60 | 1.35420 | 1.35420 | 1.34840 | -168.00 | 11873.38 |
3030 | 2004.12.27 15:04 | sell stop | 1097 | 0.59 | 1.35130 | 1.35410 | 1.34810 | ||
3031 | 2004.12.27 15:04 | sell stop | 1098 | 0.59 | 1.35450 | 1.35730 | 1.35130 | ||
3032 | 2004.12.28 16:06 | buy stop | 1099 | 0.59 | 1.36410 | 1.36130 | 1.36900 | ||
3033 | 2004.12.29 01:06 | buy stop | 1100 | 0.59 | 1.35920 | 1.35640 | 1.36410 | ||
3034 | 2004.12.29 02:25 | buy | 1100 | 0.59 | 1.35920 | 1.35640 | 1.36410 | ||
3035 | 2004.12.29 08:29 | t/p | 1100 | 0.59 | 1.36410 | 1.35640 | 1.36410 | 289.10 | 12162.48 |
3036 | 2004.12.29 08:29 | buy | 1099 | 0.59 | 1.36410 | 1.36130 | 1.36900 | ||
3037 | 2004.12.29 11:29 | s/l | 1099 | 0.59 | 1.36130 | 1.36130 | 1.36900 | -165.20 | 11997.28 |
3038 | 2004.12.29 14:12 | buy stop | 1101 | 0.59 | 1.36440 | 1.36160 | 1.37240 | ||
3039 | 2004.12.30 18:47 | buy | 1101 | 0.59 | 1.36440 | 1.36160 | 1.37240 | ||
3040 | 2004.12.30 18:47 | sell stop | 1102 | 0.59 | 1.35750 | 1.36030 | 1.35200 | ||
3041 | 2004.12.30 18:49 | sell stop | 1103 | 0.59 | 1.36300 | 1.36580 | 1.35750 | ||
3042 | 2004.12.30 20:37 | sell | 1103 | 0.59 | 1.36300 | 1.36580 | 1.35750 | ||
3043 | 2005.01.02 23:00 | s/l | 1101 | 0.59 | 1.36160 | 1.36160 | 1.37240 | -167.32 | 11829.96 |
3044 | 2005.01.02 23:00 | t/p | 1103 | 0.59 | 1.35750 | 1.36580 | 1.35750 | 325.56 | 12155.52 |
3045 | 2005.01.02 23:00 | sell | 1102 | 0.59 | 1.35750 | 1.36030 | 1.35200 | ||
3046 | 2005.01.03 00:55 | sell | 1098 | 0.59 | 1.35450 | 1.35730 | 1.35130 | ||
3047 | 2005.01.03 01:32 | buy stop | 1104 | 0.60 | 1.35750 | 1.35470 | 1.36630 | ||
3048 | 2005.01.03 02:07 | t/p | 1102 | 0.59 | 1.35200 | 1.36030 | 1.35200 | 324.85 | 12480.38 |
3049 | 2005.01.03 02:59 | t/p | 1098 | 0.59 | 1.35130 | 1.35730 | 1.35130 | 188.80 | 12669.18 |
3050 | 2005.01.03 02:59 | sell | 1097 | 0.59 | 1.35130 | 1.35410 | 1.34810 | ||
3051 | 2005.01.03 03:08 | sell | 1095 | 0.60 | 1.34840 | 1.35120 | 1.34540 | ||
3052 | 2005.01.03 03:10 | t/p | 1097 | 0.59 | 1.34810 | 1.35410 | 1.34810 | 188.80 | 12857.98 |
3053 | 2005.01.03 03:30 | t/p | 1095 | 0.60 | 1.34540 | 1.35120 | 1.34540 | 180.00 | 13037.98 |
3054 | 2005.01.03 03:48 | sell | 1094 | 0.57 | 1.34010 | 1.34290 | 1.33450 | ||
3055 | 2005.01.03 04:06 | s/l | 1094 | 0.57 | 1.34290 | 1.34290 | 1.33450 | -159.60 | 12878.38 |
3056 | 2005.01.03 20:00 | expiration | 1091 | 0.57 | 1.32260 | 1.32540 | 1.31390 | ||
3057 | 2005.01.04 08:00 | expiration | 1092 | 0.57 | 1.33130 | 1.33410 | 1.32260 | ||
3058 | 2005.01.04 09:58 | buy stop | 1105 | 0.64 | 1.34920 | 1.34640 | 1.35990 | ||
3059 | 2005.01.04 15:19 | sell | 1093 | 0.57 | 1.33450 | 1.33730 | 1.32890 | ||
3060 | 2005.01.04 15:20 | buy stop | 1106 | 0.64 | 1.33850 | 1.33570 | 1.34920 | ||
3061 | 2005.01.04 16:22 | t/p | 1093 | 0.57 | 1.32890 | 1.33730 | 1.32890 | 319.20 | 13197.58 |
3062 | 2005.01.05 10:12 | buy stop | 1107 | 0.65 | 1.32490 | 1.32210 | 1.32920 | ||
3063 | 2005.01.05 11:00 | buy | 1107 | 0.65 | 1.32490 | 1.32210 | 1.32920 | ||
3064 | 2005.01.05 11:17 | s/l | 1107 | 0.65 | 1.32210 | 1.32210 | 1.32920 | -182.00 | 13015.58 |
3065 | 2005.01.05 11:17 | buy stop | 1108 | 0.65 | 1.32490 | 1.32210 | 1.32920 | ||
3066 | 2005.01.05 11:51 | buy | 1108 | 0.65 | 1.32490 | 1.32210 | 1.32920 | ||
3067 | 2005.01.05 13:17 | s/l | 1108 | 0.65 | 1.32210 | 1.32210 | 1.32920 | -182.00 | 12833.58 |
3068 | 2005.01.06 07:35 | buy stop | 1109 | 0.64 | 1.33000 | 1.32720 | 1.33870 | ||
3069 | 2005.01.06 10:17 | buy stop | 1110 | 0.64 | 1.32130 | 1.31850 | 1.33000 | ||
3070 | 2005.01.06 14:58 | buy | 1110 | 0.64 | 1.32130 | 1.31850 | 1.33000 | ||
3071 | 2005.01.06 15:11 | s/l | 1110 | 0.64 | 1.31850 | 1.31850 | 1.33000 | -179.20 | 12654.38 |
3072 | 2005.01.06 15:11 | buy stop | 1111 | 0.63 | 1.32130 | 1.31850 | 1.33000 | ||
3073 | 2005.01.07 09:06 | buy | 1111 | 0.63 | 1.32130 | 1.31850 | 1.33000 | ||
3074 | 2005.01.07 13:22 | s/l | 1111 | 0.63 | 1.31850 | 1.31850 | 1.33000 | -176.40 | 12477.98 |
3075 | 2005.01.07 15:09 | buy stop | 1112 | 0.62 | 1.32470 | 1.32190 | 1.33390 | ||
3076 | 2005.01.07 15:26 | buy stop | 1113 | 0.62 | 1.31550 | 1.31270 | 1.32470 | ||
3077 | 2005.01.11 07:16 | sell stop | 1114 | 0.62 | 1.30650 | 1.30930 | 1.30100 | ||
3078 | 2005.01.11 10:02 | buy | 1113 | 0.62 | 1.31550 | 1.31270 | 1.32470 | ||
3079 | 2005.01.11 10:02 | sell stop | 1115 | 0.62 | 1.31200 | 1.31480 | 1.30650 | ||
3080 | 2005.01.11 17:35 | s/l | 1113 | 0.62 | 1.31270 | 1.31270 | 1.32470 | -173.60 | 12304.38 |
3081 | 2005.01.11 17:36 | sell | 1115 | 0.62 | 1.31200 | 1.31480 | 1.30650 | ||
3082 | 2005.01.12 08:27 | buy stop | 1116 | 0.61 | 1.31270 | 1.30990 | 1.31540 | ||
3083 | 2005.01.12 08:37 | buy stop | 1117 | 0.61 | 1.31000 | 1.30720 | 1.31270 | ||
3084 | 2005.01.12 10:59 | buy | 1117 | 0.61 | 1.31000 | 1.30720 | 1.31270 | ||
3085 | 2005.01.12 12:02 | t/p | 1117 | 0.61 | 1.31270 | 1.30720 | 1.31270 | 164.70 | 12469.08 |
3086 | 2005.01.12 12:02 | buy | 1116 | 0.61 | 1.31270 | 1.30990 | 1.31540 | ||
3087 | 2005.01.12 12:07 | sell stop | 1118 | 0.62 | 1.30820 | 1.31100 | 1.30370 | ||
3088 | 2005.01.12 12:53 | s/l | 1115 | 0.62 | 1.31480 | 1.31480 | 1.30650 | -173.23 | 12295.85 |
3089 | 2005.01.12 12:53 | sell stop | 1119 | 0.61 | 1.31270 | 1.31550 | 1.30820 | ||
3090 | 2005.01.12 12:54 | t/p | 1116 | 0.61 | 1.31540 | 1.30990 | 1.31540 | 164.70 | 12460.55 |
3091 | 2005.01.12 13:28 | sell | 1119 | 0.61 | 1.31270 | 1.31550 | 1.30820 | ||
3092 | 2005.01.12 13:32 | s/l | 1119 | 0.61 | 1.31550 | 1.31550 | 1.30820 | -170.80 | 12289.75 |
3093 | 2005.01.12 14:58 | buy | 1112 | 0.62 | 1.32470 | 1.32190 | 1.33390 | ||
3094 | 2005.01.13 09:32 | s/l | 1112 | 0.62 | 1.32190 | 1.32190 | 1.33390 | -174.34 | 12115.40 |
3095 | 2005.01.14 08:34 | sell | 1118 | 0.62 | 1.30820 | 1.31100 | 1.30370 | ||
3096 | 2005.01.14 08:37 | buy stop | 1120 | 0.60 | 1.32890 | 1.32610 | 1.34570 | ||
3097 | 2005.01.14 09:00 | sell | 1114 | 0.62 | 1.30650 | 1.30930 | 1.30100 | ||
3098 | 2005.01.14 09:19 | s/l | 1114 | 0.62 | 1.30930 | 1.30930 | 1.30100 | -173.60 | 11941.80 |
3099 | 2005.01.14 09:48 | s/l | 1118 | 0.62 | 1.31100 | 1.31100 | 1.30370 | -173.60 | 11768.20 |
3100 | 2005.01.17 22:45 | buy stop | 1121 | 0.58 | 1.31250 | 1.30970 | 1.31940 | ||
3101 | 2005.01.18 00:00 | expiration | 1104 | 0.60 | 1.35750 | 1.35470 | 1.36630 | ||
3102 | 2005.01.18 02:17 | buy stop | 1122 | 0.58 | 1.30560 | 1.30280 | 1.31250 | ||
3103 | 2005.01.18 11:08 | buy | 1122 | 0.58 | 1.30560 | 1.30280 | 1.31250 | ||
3104 | 2005.01.18 14:19 | s/l | 1122 | 0.58 | 1.30280 | 1.30280 | 1.31250 | -162.40 | 11605.80 |
3105 | 2005.01.19 08:00 | expiration | 1105 | 0.64 | 1.34920 | 1.34640 | 1.35990 | ||
3106 | 2005.01.19 08:40 | sell stop | 1123 | 0.58 | 1.30070 | 1.30350 | 1.29440 | ||
3107 | 2005.01.19 12:00 | expiration | 1106 | 0.64 | 1.33850 | 1.33570 | 1.34920 | ||
3108 | 2005.01.19 13:43 | sell stop | 1124 | 0.58 | 1.30700 | 1.30980 | 1.30070 | ||
3109 | 2005.01.19 14:44 | sell | 1124 | 0.58 | 1.30700 | 1.30980 | 1.30070 | ||
3110 | 2005.01.19 17:24 | sell | 1123 | 0.58 | 1.30070 | 1.30350 | 1.29440 | ||
3111 | 2005.01.19 17:26 | t/p | 1124 | 0.58 | 1.30070 | 1.30980 | 1.30070 | 365.40 | 11971.20 |
3112 | 2005.01.19 17:26 | buy stop | 1125 | 0.59 | 1.31160 | 1.30880 | 1.32250 | ||
3113 | 2005.01.20 10:27 | buy stop | 1126 | 0.59 | 1.30210 | 1.29930 | 1.30800 | ||
3114 | 2005.01.20 10:39 | t/p | 1123 | 0.58 | 1.29440 | 1.30350 | 1.29440 | 365.75 | 12336.95 |
3115 | 2005.01.20 12:03 | buy stop | 1127 | 0.61 | 1.29620 | 1.29340 | 1.30210 | ||
3116 | 2005.01.20 14:45 | buy | 1127 | 0.61 | 1.29620 | 1.29340 | 1.30210 | ||
3117 | 2005.01.21 01:47 | s/l | 1127 | 0.61 | 1.29340 | 1.29340 | 1.30210 | -173.00 | 12163.96 |
3118 | 2005.01.21 04:00 | expiration | 1109 | 0.64 | 1.33000 | 1.32720 | 1.33870 | ||
3119 | 2005.01.21 15:12 | buy | 1126 | 0.59 | 1.30210 | 1.29930 | 1.30800 | ||
3120 | 2005.01.21 15:59 | s/l | 1126 | 0.59 | 1.29930 | 1.29930 | 1.30800 | -165.20 | 11998.76 |
3121 | 2005.01.21 16:28 | sell stop | 1128 | 0.59 | 1.29220 | 1.29500 | 1.28230 | ||
3122 | 2005.01.24 08:25 | sell stop | 1129 | 0.59 | 1.30290 | 1.30570 | 1.29940 | ||
3123 | 2005.01.24 08:30 | sell stop | 1130 | 0.59 | 1.30640 | 1.30920 | 1.30290 | ||
3124 | 2005.01.24 12:11 | sell | 1130 | 0.59 | 1.30640 | 1.30920 | 1.30290 | ||
3125 | 2005.01.24 14:18 | s/l | 1130 | 0.59 | 1.30920 | 1.30920 | 1.30290 | -165.20 | 11833.56 |
3126 | 2005.01.24 14:19 | sell stop | 1131 | 0.59 | 1.30640 | 1.30920 | 1.30290 | ||
3127 | 2005.01.24 15:04 | sell | 1131 | 0.59 | 1.30640 | 1.30920 | 1.30290 | ||
3128 | 2005.01.24 16:35 | sell | 1129 | 0.59 | 1.30290 | 1.30570 | 1.29940 | ||
3129 | 2005.01.24 16:35 | buy stop | 1132 | 0.59 | 1.30960 | 1.30680 | 1.31630 | ||
3130 | 2005.01.24 16:37 | t/p | 1131 | 0.59 | 1.30290 | 1.30920 | 1.30290 | 206.50 | 12040.06 |
3131 | 2005.01.24 19:51 | s/l | 1129 | 0.59 | 1.30570 | 1.30570 | 1.29940 | -165.20 | 11874.86 |
3132 | 2005.01.25 15:09 | buy stop | 1133 | 0.59 | 1.30730 | 1.30450 | 1.31420 | ||
3133 | 2005.01.25 15:31 | buy stop | 1134 | 0.59 | 1.30040 | 1.29760 | 1.30730 | ||
3134 | 2005.01.26 09:13 | buy | 1134 | 0.59 | 1.30040 | 1.29760 | 1.30730 | ||
3135 | 2005.01.26 15:46 | t/p | 1134 | 0.59 | 1.30730 | 1.29760 | 1.30730 | 407.10 | 12281.96 |
3136 | 2005.01.26 15:46 | buy | 1133 | 0.59 | 1.30730 | 1.30450 | 1.31420 | ||
3137 | 2005.01.26 17:53 | sell stop | 1135 | 0.61 | 1.29450 | 1.29730 | 1.28170 | ||
3138 | 2005.01.26 17:57 | buy | 1132 | 0.59 | 1.30960 | 1.30680 | 1.31630 | ||
3139 | 2005.01.26 19:38 | s/l | 1132 | 0.59 | 1.30680 | 1.30680 | 1.31630 | -165.20 | 12116.76 |
3140 | 2005.01.27 07:53 | buy | 1125 | 0.59 | 1.31160 | 1.30880 | 1.32250 | ||
3141 | 2005.01.27 07:58 | sell stop | 1136 | 0.60 | 1.30560 | 1.30840 | 1.30070 | ||
3142 | 2005.01.27 08:32 | s/l | 1125 | 0.59 | 1.30880 | 1.30880 | 1.32250 | -165.20 | 11951.56 |
3143 | 2005.01.27 10:08 | sell | 1136 | 0.60 | 1.30560 | 1.30840 | 1.30070 | ||
3144 | 2005.01.27 10:08 | buy stop | 1137 | 0.59 | 1.31210 | 1.30930 | 1.31860 | ||
3145 | 2005.01.27 10:10 | s/l | 1133 | 0.59 | 1.30450 | 1.30450 | 1.31420 | -165.91 | 11785.65 |
3146 | 2005.01.27 12:26 | buy stop | 1138 | 0.58 | 1.30560 | 1.30280 | 1.31210 | ||
3147 | 2005.01.27 13:43 | buy | 1138 | 0.58 | 1.30560 | 1.30280 | 1.31210 | ||
3148 | 2005.01.27 13:56 | s/l | 1138 | 0.58 | 1.30280 | 1.30280 | 1.31210 | -162.40 | 11623.25 |
3149 | 2005.01.27 13:56 | buy stop | 1139 | 0.58 | 1.30560 | 1.30280 | 1.31210 | ||
3150 | 2005.01.27 22:22 | buy | 1139 | 0.58 | 1.30560 | 1.30280 | 1.31210 | ||
3151 | 2005.01.28 00:58 | s/l | 1139 | 0.58 | 1.30280 | 1.30280 | 1.31210 | -164.49 | 11458.76 |
3152 | 2005.01.28 15:18 | t/p | 1136 | 0.60 | 1.30070 | 1.30840 | 1.30070 | 295.08 | 11753.84 |
3153 | 2005.01.30 23:00 | expiration | 1120 | 0.60 | 1.32890 | 1.32610 | 1.34570 | ||
3154 | 2005.01.31 08:54 | buy stop | 1140 | 0.58 | 1.30690 | 1.30410 | 1.31300 | ||
3155 | 2005.01.31 09:49 | buy stop | 1141 | 0.58 | 1.30080 | 1.29800 | 1.30690 | ||
3156 | 2005.01.31 11:37 | buy | 1141 | 0.58 | 1.30080 | 1.29800 | 1.30690 | ||
3157 | 2005.02.01 20:00 | expiration | 1121 | 0.58 | 1.31250 | 1.30970 | 1.31940 | ||
3158 | 2005.02.02 02:05 | buy | 1140 | 0.58 | 1.30690 | 1.30410 | 1.31300 | ||
3159 | 2005.02.02 02:06 | t/p | 1141 | 0.58 | 1.30690 | 1.29800 | 1.30690 | 352.41 | 12106.25 |
3160 | 2005.02.02 15:12 | s/l | 1140 | 0.58 | 1.30410 | 1.30410 | 1.31300 | -162.40 | 11943.85 |
3161 | 2005.02.03 13:49 | buy stop | 1142 | 0.59 | 1.30910 | 1.30630 | 1.32080 | ||
3162 | 2005.02.03 13:59 | sell | 1135 | 0.61 | 1.29450 | 1.29730 | 1.28170 | ||
3163 | 2005.02.03 15:16 | s/l | 1135 | 0.61 | 1.29730 | 1.29730 | 1.28170 | -170.80 | 11773.05 |
3164 | 2005.02.04 13:53 | sell | 1128 | 0.59 | 1.29220 | 1.29500 | 1.28230 | ||
3165 | 2005.02.04 13:56 | s/l | 1128 | 0.59 | 1.29500 | 1.29500 | 1.28230 | -165.20 | 11607.85 |
3166 | 2005.02.04 17:07 | buy stop | 1143 | 0.58 | 1.29410 | 1.29130 | 1.30390 | ||
3167 | 2005.02.07 16:06 | buy stop | 1144 | 0.58 | 1.28620 | 1.28340 | 1.28990 | ||
3168 | 2005.02.07 16:37 | buy stop | 1145 | 0.58 | 1.28250 | 1.27970 | 1.28620 | ||
3169 | 2005.02.09 13:51 | buy stop | 1146 | 0.58 | 1.28020 | 1.27740 | 1.28540 | ||
3170 | 2005.02.09 16:20 | buy | 1146 | 0.58 | 1.28020 | 1.27740 | 1.28540 | ||
3171 | 2005.02.10 04:11 | sell stop | 1147 | 0.58 | 1.27390 | 1.27670 | 1.26760 | ||
3172 | 2005.02.10 13:17 | s/l | 1146 | 0.58 | 1.27740 | 1.27740 | 1.28540 | -163.10 | 11444.75 |
3173 | 2005.02.10 13:38 | sell | 1147 | 0.58 | 1.27390 | 1.27670 | 1.26760 | ||
3174 | 2005.02.10 13:45 | s/l | 1147 | 0.58 | 1.27670 | 1.27670 | 1.26760 | -162.40 | 11282.35 |
3175 | 2005.02.10 14:34 | buy | 1145 | 0.58 | 1.28250 | 1.27970 | 1.28620 | ||
3176 | 2005.02.10 14:34 | sell stop | 1148 | 0.56 | 1.27390 | 1.27670 | 1.26760 | ||
3177 | 2005.02.10 15:01 | t/p | 1145 | 0.58 | 1.28620 | 1.27970 | 1.28620 | 214.60 | 11496.95 |
3178 | 2005.02.10 15:01 | buy | 1144 | 0.58 | 1.28620 | 1.28340 | 1.28990 | ||
3179 | 2005.02.10 16:08 | sell stop | 1149 | 0.57 | 1.27390 | 1.27670 | 1.26550 | ||
3180 | 2005.02.10 16:08 | sell stop | 1150 | 0.57 | 1.28230 | 1.28510 | 1.27390 | ||
3181 | 2005.02.10 18:01 | t/p | 1144 | 0.58 | 1.28990 | 1.28340 | 1.28990 | 214.60 | 11711.55 |
3182 | 2005.02.11 08:00 | expiration | 1137 | 0.59 | 1.31210 | 1.30930 | 1.31860 | ||
3183 | 2005.02.11 10:02 | buy stop | 1151 | 0.58 | 1.28790 | 1.28510 | 1.28990 | ||
3184 | 2005.02.11 13:06 | buy stop | 1152 | 0.58 | 1.28590 | 1.28310 | 1.28790 | ||
3185 | 2005.02.11 13:20 | buy | 1152 | 0.58 | 1.28590 | 1.28310 | 1.28790 | ||
3186 | 2005.02.11 15:14 | t/p | 1152 | 0.58 | 1.28790 | 1.28310 | 1.28790 | 116.00 | 11827.55 |
3187 | 2005.02.11 15:14 | buy | 1151 | 0.58 | 1.28790 | 1.28510 | 1.28990 | ||
3188 | 2005.02.11 20:00 | sell stop | 1153 | 0.59 | 1.28440 | 1.28720 | 1.28090 | ||
3189 | 2005.02.14 01:05 | sell stop | 1154 | 0.59 | 1.28790 | 1.29070 | 1.28440 | ||
3190 | 2005.02.14 01:07 | t/p | 1151 | 0.58 | 1.28990 | 1.28510 | 1.28990 | 115.30 | 11942.86 |
3191 | 2005.02.14 01:41 | buy | 1143 | 0.58 | 1.29410 | 1.29130 | 1.30390 | ||
3192 | 2005.02.15 13:12 | sell stop | 1155 | 0.59 | 1.29530 | 1.29810 | 1.29190 | ||
3193 | 2005.02.15 13:13 | sell stop | 1156 | 0.59 | 1.29870 | 1.30150 | 1.29530 | ||
3194 | 2005.02.15 13:33 | close | 1143 | 0.58 | 1.30380 | 1.29130 | 1.30390 | 561.90 | 12504.76 |
3195 | 2005.02.15 14:45 | sell | 1156 | 0.59 | 1.29870 | 1.30150 | 1.29530 | ||
3196 | 2005.02.15 17:51 | s/l | 1156 | 0.59 | 1.30150 | 1.30150 | 1.29530 | -165.20 | 12339.56 |
3197 | 2005.02.18 08:13 | buy stop | 1157 | 0.61 | 1.30800 | 1.30520 | 1.31030 | ||
3198 | 2005.02.18 10:48 | buy stop | 1158 | 0.61 | 1.30570 | 1.30290 | 1.30800 | ||
3199 | 2005.02.18 12:00 | expiration | 1142 | 0.59 | 1.30910 | 1.30630 | 1.32080 | ||
3200 | 2005.02.18 14:06 | buy | 1158 | 0.61 | 1.30570 | 1.30290 | 1.30800 | ||
3201 | 2005.02.22 02:47 | t/p | 1158 | 0.61 | 1.30800 | 1.30290 | 1.30800 | 138.84 | 12478.40 |
3202 | 2005.02.22 02:47 | buy | 1157 | 0.61 | 1.30800 | 1.30520 | 1.31030 | ||
3203 | 2005.02.22 02:59 | sell stop | 1159 | 0.62 | 1.30150 | 1.30430 | 1.29500 | ||
3204 | 2005.02.22 03:01 | t/p | 1157 | 0.61 | 1.31030 | 1.30520 | 1.31030 | 140.30 | 12618.70 |
3205 | 2005.02.22 03:04 | sell stop | 1160 | 0.63 | 1.30800 | 1.31080 | 1.30150 | ||
3206 | 2005.02.24 16:09 | buy stop | 1161 | 0.63 | 1.32670 | 1.32390 | 1.33500 | ||
3207 | 2005.02.25 12:00 | expiration | 1148 | 0.56 | 1.27390 | 1.27670 | 1.26760 | ||
3208 | 2005.02.25 12:16 | buy stop | 1162 | 0.63 | 1.31750 | 1.31470 | 1.32080 | ||
3209 | 2005.02.25 13:04 | buy | 1162 | 0.63 | 1.31750 | 1.31470 | 1.32080 | ||
3210 | 2005.02.25 16:00 | expiration | 1149 | 0.57 | 1.27390 | 1.27670 | 1.26550 | ||
3211 | 2005.02.25 16:00 | expiration | 1150 | 0.57 | 1.28230 | 1.28510 | 1.27390 | ||
3212 | 2005.02.25 17:17 | t/p | 1162 | 0.63 | 1.32080 | 1.31470 | 1.32080 | 207.90 | 12826.60 |
3213 | 2005.02.25 17:27 | sell stop | 1163 | 0.64 | 1.31450 | 1.31730 | 1.30820 | ||
3214 | 2005.02.25 19:46 | sell stop | 1164 | 0.64 | 1.32080 | 1.32360 | 1.31450 | ||
3215 | 2005.02.27 23:00 | expiration | 1153 | 0.59 | 1.28440 | 1.28720 | 1.28090 | ||
3216 | 2005.02.28 00:50 | buy | 1161 | 0.63 | 1.32670 | 1.32390 | 1.33500 | ||
3217 | 2005.02.28 15:03 | s/l | 1161 | 0.63 | 1.32390 | 1.32390 | 1.33500 | -176.40 | 12650.20 |
3218 | 2005.02.28 23:25 | sell | 1164 | 0.64 | 1.32080 | 1.32360 | 1.31450 | ||
3219 | 2005.03.01 00:00 | expiration | 1154 | 0.59 | 1.28790 | 1.29070 | 1.28440 | ||
3220 | 2005.03.01 23:34 | buy stop | 1165 | 0.63 | 1.32240 | 1.31960 | 1.32810 | ||
3221 | 2005.03.02 01:50 | sell | 1163 | 0.64 | 1.31450 | 1.31730 | 1.30820 | ||
3222 | 2005.03.02 04:09 | s/l | 1163 | 0.64 | 1.31730 | 1.31730 | 1.30820 | -179.20 | 12471.00 |
3223 | 2005.03.02 08:55 | t/p | 1164 | 0.64 | 1.31450 | 1.32360 | 1.31450 | 403.97 | 12874.96 |
3224 | 2005.03.02 08:55 | buy stop | 1166 | 0.64 | 1.31670 | 1.31390 | 1.32240 | ||
3225 | 2005.03.02 12:00 | expiration | 1155 | 0.59 | 1.29530 | 1.29810 | 1.29190 | ||
3226 | 2005.03.03 10:33 | sell stop | 1167 | 0.64 | 1.31170 | 1.31450 | 1.30920 | ||
3227 | 2005.03.03 10:33 | sell stop | 1168 | 0.64 | 1.31420 | 1.31700 | 1.31170 | ||
3228 | 2005.03.03 11:00 | sell | 1168 | 0.64 | 1.31420 | 1.31700 | 1.31170 | ||
3229 | 2005.03.03 14:10 | sell | 1167 | 0.64 | 1.31170 | 1.31450 | 1.30920 | ||
3230 | 2005.03.03 14:11 | buy stop | 1169 | 0.64 | 1.31610 | 1.31330 | 1.32050 | ||
3231 | 2005.03.03 14:12 | t/p | 1168 | 0.64 | 1.31170 | 1.31700 | 1.31170 | 160.00 | 13034.96 |
3232 | 2005.03.04 05:54 | buy stop | 1170 | 0.65 | 1.31170 | 1.30890 | 1.31610 | ||
3233 | 2005.03.04 09:41 | buy | 1170 | 0.65 | 1.31170 | 1.30890 | 1.31610 | ||
3234 | 2005.03.04 13:33 | s/l | 1167 | 0.64 | 1.31450 | 1.31450 | 1.30920 | -178.05 | 12856.92 |
3235 | 2005.03.04 14:03 | t/p | 1170 | 0.65 | 1.31610 | 1.30890 | 1.31610 | 286.00 | 13142.92 |
3236 | 2005.03.04 14:03 | buy | 1166 | 0.64 | 1.31670 | 1.31390 | 1.32240 | ||
3237 | 2005.03.04 14:03 | buy | 1169 | 0.64 | 1.31610 | 1.31330 | 1.32050 | ||
3238 | 2005.03.04 14:17 | sell stop | 1171 | 0.65 | 1.30940 | 1.31220 | 1.30270 | ||
3239 | 2005.03.04 14:28 | sell stop | 1172 | 0.65 | 1.31610 | 1.31890 | 1.30940 | ||
3240 | 2005.03.04 14:34 | t/p | 1169 | 0.64 | 1.32050 | 1.31330 | 1.32050 | 281.60 | 13424.52 |
3241 | 2005.03.04 15:33 | t/p | 1166 | 0.64 | 1.32240 | 1.31390 | 1.32240 | 364.80 | 13789.32 |
3242 | 2005.03.04 15:33 | buy | 1165 | 0.63 | 1.32240 | 1.31960 | 1.32810 | ||
3243 | 2005.03.07 12:23 | s/l | 1165 | 0.63 | 1.31960 | 1.31960 | 1.32810 | -177.16 | 13612.16 |
3244 | 2005.03.08 14:11 | sell stop | 1173 | 0.68 | 1.31790 | 1.32070 | 1.31060 | ||
3245 | 2005.03.08 14:26 | sell stop | 1174 | 0.68 | 1.32520 | 1.32800 | 1.31790 | ||
3246 | 2005.03.09 00:00 | expiration | 1159 | 0.62 | 1.30150 | 1.30430 | 1.29500 | ||
3247 | 2005.03.09 00:00 | expiration | 1160 | 0.63 | 1.30800 | 1.31080 | 1.30150 | ||
3248 | 2005.03.09 08:31 | sell stop | 1175 | 0.68 | 1.33320 | 1.33600 | 1.33050 | ||
3249 | 2005.03.09 08:31 | sell stop | 1176 | 0.68 | 1.33590 | 1.33870 | 1.33320 | ||
3250 | 2005.03.09 09:46 | sell | 1176 | 0.68 | 1.33590 | 1.33870 | 1.33320 | ||
3251 | 2005.03.09 11:45 | s/l | 1176 | 0.68 | 1.33870 | 1.33870 | 1.33320 | -190.40 | 13421.76 |
3252 | 2005.03.09 11:45 | sell stop | 1177 | 0.67 | 1.33590 | 1.33870 | 1.33320 | ||
3253 | 2005.03.09 12:33 | sell | 1177 | 0.67 | 1.33590 | 1.33870 | 1.33320 | ||
3254 | 2005.03.09 14:11 | t/p | 1177 | 0.67 | 1.33320 | 1.33870 | 1.33320 | 180.90 | 13602.66 |
3255 | 2005.03.09 14:11 | sell | 1175 | 0.68 | 1.33320 | 1.33600 | 1.33050 | ||
3256 | 2005.03.09 14:11 | buy stop | 1178 | 0.68 | 1.33870 | 1.33590 | 1.34420 | ||
3257 | 2005.03.09 15:06 | s/l | 1175 | 0.68 | 1.33600 | 1.33600 | 1.33050 | -190.40 | 13412.26 |
3258 | 2005.03.09 17:35 | buy | 1178 | 0.68 | 1.33870 | 1.33590 | 1.34420 | ||
3259 | 2005.03.09 17:46 | sell stop | 1179 | 0.67 | 1.33290 | 1.33570 | 1.32710 | ||
3260 | 2005.03.09 17:48 | sell stop | 1180 | 0.67 | 1.33870 | 1.34150 | 1.33290 | ||
3261 | 2005.03.09 20:38 | sell | 1180 | 0.67 | 1.33870 | 1.34150 | 1.33290 | ||
3262 | 2005.03.10 02:03 | s/l | 1180 | 0.67 | 1.34150 | 1.34150 | 1.33290 | -187.20 | 13225.06 |
3263 | 2005.03.10 02:12 | sell stop | 1181 | 0.66 | 1.33870 | 1.34150 | 1.33290 | ||
3264 | 2005.03.10 02:22 | t/p | 1178 | 0.68 | 1.34420 | 1.33590 | 1.34420 | 373.18 | 13598.25 |
3265 | 2005.03.11 13:38 | sell stop | 1182 | 0.67 | 1.34000 | 1.34280 | 1.33520 | ||
3266 | 2005.03.11 13:38 | sell stop | 1183 | 0.67 | 1.34480 | 1.34760 | 1.34000 | ||
3267 | 2005.03.11 13:56 | sell | 1183 | 0.67 | 1.34480 | 1.34760 | 1.34000 | ||
3268 | 2005.03.11 14:00 | t/p | 1183 | 0.67 | 1.34000 | 1.34760 | 1.34000 | 321.60 | 13919.85 |
3269 | 2005.03.11 14:00 | sell | 1182 | 0.67 | 1.34000 | 1.34280 | 1.33520 | ||
3270 | 2005.03.11 14:24 | s/l | 1182 | 0.67 | 1.34280 | 1.34280 | 1.33520 | -187.60 | 13732.25 |
3271 | 2005.03.11 14:24 | sell stop | 1184 | 0.68 | 1.34000 | 1.34280 | 1.33520 | ||
3272 | 2005.03.11 15:14 | sell stop | 1185 | 0.68 | 1.34480 | 1.34760 | 1.34000 | ||
3273 | 2005.03.11 15:17 | sell | 1185 | 0.68 | 1.34480 | 1.34760 | 1.34000 | ||
3274 | 2005.03.14 00:04 | sell stop | 1186 | 0.68 | 1.33960 | 1.34240 | 1.33400 | ||
3275 | 2005.03.14 00:19 | s/l | 1185 | 0.68 | 1.34760 | 1.34760 | 1.34000 | -189.99 | 13542.25 |
3276 | 2005.03.14 08:51 | sell | 1184 | 0.68 | 1.34000 | 1.34280 | 1.33520 | ||
3277 | 2005.03.14 08:53 | sell | 1186 | 0.68 | 1.33960 | 1.34240 | 1.33400 | ||
3278 | 2005.03.14 11:25 | s/l | 1186 | 0.68 | 1.34240 | 1.34240 | 1.33400 | -190.40 | 13351.85 |
3279 | 2005.03.14 12:00 | buy stop | 1187 | 0.66 | 1.34750 | 1.34470 | 1.35540 | ||
3280 | 2005.03.14 12:36 | sell | 1181 | 0.66 | 1.33870 | 1.34150 | 1.33290 | ||
3281 | 2005.03.14 16:36 | buy stop | 1188 | 0.66 | 1.33960 | 1.33680 | 1.34750 | ||
3282 | 2005.03.14 16:43 | t/p | 1184 | 0.68 | 1.33520 | 1.34280 | 1.33520 | 326.40 | 13678.25 |
3283 | 2005.03.15 13:33 | buy | 1188 | 0.66 | 1.33960 | 1.33680 | 1.34750 | ||
3284 | 2005.03.15 14:02 | s/l | 1188 | 0.66 | 1.33680 | 1.33680 | 1.34750 | -184.80 | 13493.45 |
3285 | 2005.03.15 14:37 | sell | 1179 | 0.67 | 1.33290 | 1.33570 | 1.32710 | ||
3286 | 2005.03.15 14:38 | t/p | 1181 | 0.66 | 1.33290 | 1.34150 | 1.33290 | 383.20 | 13876.65 |
3287 | 2005.03.16 01:35 | buy stop | 1189 | 0.69 | 1.33340 | 1.33060 | 1.34080 | ||
3288 | 2005.03.16 07:32 | buy | 1189 | 0.69 | 1.33340 | 1.33060 | 1.34080 | ||
3289 | 2005.03.16 08:03 | s/l | 1179 | 0.67 | 1.33570 | 1.33570 | 1.32710 | -187.20 | 13689.45 |
3290 | 2005.03.16 13:40 | t/p | 1189 | 0.69 | 1.34080 | 1.33060 | 1.34080 | 510.60 | 14200.05 |
3291 | 2005.03.16 13:50 | sell stop | 1190 | 0.71 | 1.32890 | 1.33170 | 1.31700 | ||
3292 | 2005.03.18 13:01 | sell | 1190 | 0.71 | 1.32890 | 1.33170 | 1.31700 | ||
3293 | 2005.03.18 13:01 | buy stop | 1191 | 0.71 | 1.34360 | 1.34080 | 1.35830 | ||
3294 | 2005.03.18 17:06 | s/l | 1190 | 0.71 | 1.33170 | 1.33170 | 1.31700 | -198.80 | 14001.25 |
3295 | 2005.03.20 23:00 | expiration | 1171 | 0.65 | 1.30940 | 1.31220 | 1.30270 | ||
3296 | 2005.03.20 23:00 | expiration | 1172 | 0.65 | 1.31610 | 1.31890 | 1.30940 | ||
3297 | 2005.03.21 03:00 | sell | 1174 | 0.68 | 1.32520 | 1.32800 | 1.31790 | ||
3298 | 2005.03.21 07:48 | buy stop | 1192 | 0.70 | 1.32640 | 1.32360 | 1.33140 | ||
3299 | 2005.03.21 13:48 | sell | 1173 | 0.68 | 1.31790 | 1.32070 | 1.31060 | ||
3300 | 2005.03.21 13:50 | t/p | 1174 | 0.68 | 1.31790 | 1.32800 | 1.31790 | 496.40 | 14497.65 |
3301 | 2005.03.22 15:28 | s/l | 1173 | 0.68 | 1.32070 | 1.32070 | 1.31060 | -189.99 | 14307.66 |
3302 | 2005.03.22 20:07 | buy stop | 1193 | 0.71 | 1.31380 | 1.31100 | 1.32160 | ||
3303 | 2005.03.24 15:54 | buy stop | 1194 | 0.71 | 1.30300 | 1.30020 | 1.31020 | ||
3304 | 2005.03.28 01:09 | buy stop | 1195 | 0.71 | 1.29670 | 1.29390 | 1.30070 | ||
3305 | 2005.03.28 01:19 | buy stop | 1196 | 0.71 | 1.29270 | 1.28990 | 1.29670 | ||
3306 | 2005.03.28 11:29 | buy | 1196 | 0.71 | 1.29270 | 1.28990 | 1.29670 | ||
3307 | 2005.03.28 13:30 | s/l | 1196 | 0.71 | 1.28990 | 1.28990 | 1.29670 | -198.80 | 14108.86 |
3308 | 2005.03.29 12:00 | expiration | 1187 | 0.66 | 1.34750 | 1.34470 | 1.35540 | ||
3309 | 2005.03.30 07:16 | buy | 1195 | 0.71 | 1.29670 | 1.29390 | 1.30070 | ||
3310 | 2005.03.30 07:18 | sell stop | 1197 | 0.70 | 1.28970 | 1.29250 | 1.28410 | ||
3311 | 2005.03.30 09:55 | s/l | 1195 | 0.71 | 1.29390 | 1.29390 | 1.30070 | -198.80 | 13910.06 |
3312 | 2005.03.31 13:40 | sell stop | 1198 | 0.69 | 1.29090 | 1.29370 | 1.28370 | ||
3313 | 2005.04.01 13:32 | buy | 1194 | 0.71 | 1.30300 | 1.30020 | 1.31020 | ||
3314 | 2005.04.01 13:32 | sell stop | 1199 | 0.69 | 1.29500 | 1.29780 | 1.28840 | ||
3315 | 2005.04.01 14:04 | s/l | 1194 | 0.71 | 1.30020 | 1.30020 | 1.31020 | -198.80 | 13711.26 |
3316 | 2005.04.01 15:02 | sell | 1199 | 0.69 | 1.29500 | 1.29780 | 1.28840 | ||
3317 | 2005.04.01 15:14 | sell | 1198 | 0.69 | 1.29090 | 1.29370 | 1.28370 | ||
3318 | 2005.04.01 15:17 | sell | 1197 | 0.70 | 1.28970 | 1.29250 | 1.28410 | ||
3319 | 2005.04.01 15:26 | t/p | 1199 | 0.69 | 1.28840 | 1.29780 | 1.28840 | 455.40 | 14166.66 |
3320 | 2005.04.03 22:00 | expiration | 1191 | 0.71 | 1.34360 | 1.34080 | 1.35830 | ||
3321 | 2005.04.04 13:30 | buy stop | 1200 | 0.70 | 1.29090 | 1.28810 | 1.30160 | ||
3322 | 2005.04.04 13:38 | t/p | 1197 | 0.70 | 1.28410 | 1.29250 | 1.28410 | 392.42 | 14559.08 |
3323 | 2005.04.04 14:17 | t/p | 1198 | 0.69 | 1.28370 | 1.29370 | 1.28370 | 497.21 | 15056.29 |
3324 | 2005.04.05 04:00 | expiration | 1192 | 0.70 | 1.32640 | 1.32360 | 1.33140 | ||
3325 | 2005.04.06 20:00 | expiration | 1193 | 0.71 | 1.31380 | 1.31100 | 1.32160 | ||
3326 | 2005.04.07 05:52 | buy | 1200 | 0.70 | 1.29090 | 1.28810 | 1.30160 | ||
3327 | 2005.04.07 06:40 | sell stop | 1201 | 0.75 | 1.28410 | 1.28690 | 1.27750 | ||
3328 | 2005.04.07 17:11 | s/l | 1200 | 0.70 | 1.28810 | 1.28810 | 1.30160 | -196.00 | 14860.29 |
3329 | 2005.04.07 22:16 | sell | 1201 | 0.75 | 1.28410 | 1.28690 | 1.27750 | ||
3330 | 2005.04.07 22:16 | buy stop | 1202 | 0.74 | 1.29370 | 1.29090 | 1.30330 | ||
3331 | 2005.04.08 15:21 | s/l | 1201 | 0.75 | 1.28690 | 1.28690 | 1.27750 | -208.65 | 14651.64 |
3332 | 2005.04.11 03:16 | buy | 1202 | 0.74 | 1.29370 | 1.29090 | 1.30330 | ||
3333 | 2005.04.11 08:05 | sell stop | 1203 | 0.73 | 1.28070 | 1.28350 | 1.26770 | ||
3334 | 2005.04.12 13:05 | s/l | 1202 | 0.74 | 1.29090 | 1.29090 | 1.30330 | -208.09 | 14443.56 |
3335 | 2005.04.14 12:54 | sell | 1203 | 0.73 | 1.28070 | 1.28350 | 1.26770 | ||
3336 | 2005.04.15 07:44 | s/l | 1203 | 0.73 | 1.28350 | 1.28350 | 1.26770 | -203.09 | 14240.47 |
3337 | 2005.04.18 07:31 | sell stop | 1204 | 0.71 | 1.28750 | 1.29030 | 1.28120 | ||
3338 | 2005.04.18 07:38 | sell stop | 1205 | 0.71 | 1.29380 | 1.29660 | 1.28750 | ||
3339 | 2005.04.19 19:20 | sell stop | 1206 | 0.71 | 1.29800 | 1.30080 | 1.29190 | ||
3340 | 2005.04.19 19:54 | sell stop | 1207 | 0.71 | 1.30410 | 1.30690 | 1.29800 | ||
3341 | 2005.04.20 07:41 | sell | 1207 | 0.71 | 1.30410 | 1.30690 | 1.29800 | ||
3342 | 2005.04.20 14:34 | s/l | 1207 | 0.71 | 1.30690 | 1.30690 | 1.29800 | -198.80 | 14041.67 |
3343 | 2005.04.20 19:48 | sell stop | 1208 | 0.70 | 1.29900 | 1.30180 | 1.29010 | ||
3344 | 2005.04.25 00:14 | buy stop | 1209 | 0.70 | 1.30900 | 1.30620 | 1.31610 | ||
3345 | 2005.04.25 08:38 | sell | 1208 | 0.70 | 1.29900 | 1.30180 | 1.29010 | ||
3346 | 2005.04.25 08:50 | buy stop | 1210 | 0.70 | 1.30190 | 1.29910 | 1.30900 | ||
3347 | 2005.04.25 09:02 | sell | 1206 | 0.71 | 1.29800 | 1.30080 | 1.29190 | ||
3348 | 2005.04.26 04:00 | s/l | 1206 | 0.71 | 1.30080 | 1.30080 | 1.29190 | -198.37 | 13843.30 |
3349 | 2005.04.26 14:20 | buy stop | 1211 | 0.69 | 1.30110 | 1.29830 | 1.30690 | ||
3350 | 2005.04.27 06:01 | sell | 1205 | 0.71 | 1.29380 | 1.29660 | 1.28750 | ||
3351 | 2005.04.27 06:09 | buy stop | 1212 | 0.69 | 1.29530 | 1.29250 | 1.30110 | ||
3352 | 2005.04.27 07:02 | close | 1208 | 0.70 | 1.29055 | 1.30180 | 1.29010 | 592.34 | 14435.64 |
3353 | 2005.04.27 12:41 | buy | 1212 | 0.69 | 1.29530 | 1.29250 | 1.30110 | ||
3354 | 2005.04.27 12:45 | s/l | 1205 | 0.71 | 1.29660 | 1.29660 | 1.28750 | -198.80 | 14236.84 |
3355 | 2005.04.27 16:17 | s/l | 1212 | 0.69 | 1.29250 | 1.29250 | 1.30110 | -193.20 | 14043.64 |
3356 | 2005.04.28 12:25 | buy stop | 1213 | 0.70 | 1.29850 | 1.29570 | 1.30670 | ||
3357 | 2005.04.29 17:27 | sell | 1204 | 0.71 | 1.28750 | 1.29030 | 1.28120 | ||
3358 | 2005.04.29 17:30 | buy stop | 1214 | 0.70 | 1.29030 | 1.28750 | 1.29850 | ||
3359 | 2005.05.02 15:01 | buy stop | 1215 | 0.70 | 1.28710 | 1.28430 | 1.29030 | ||
3360 | 2005.05.03 09:16 | buy | 1215 | 0.70 | 1.28710 | 1.28430 | 1.29030 | ||
3361 | 2005.05.03 18:18 | s/l | 1204 | 0.71 | 1.29030 | 1.29030 | 1.28120 | -197.95 | 13845.69 |
3362 | 2005.05.03 18:18 | t/p | 1215 | 0.70 | 1.29030 | 1.28430 | 1.29030 | 224.00 | 14069.69 |
3363 | 2005.05.03 18:18 | buy | 1214 | 0.70 | 1.29030 | 1.28750 | 1.29850 | ||
3364 | 2005.05.03 18:19 | s/l | 1214 | 0.70 | 1.28750 | 1.28750 | 1.29850 | -196.00 | 13873.69 |
3365 | 2005.05.05 08:53 | buy | 1213 | 0.70 | 1.29850 | 1.29570 | 1.30670 | ||
3366 | 2005.05.05 08:55 | sell stop | 1216 | 0.69 | 1.29160 | 1.29440 | 1.28620 | ||
3367 | 2005.05.05 10:28 | s/l | 1213 | 0.70 | 1.29570 | 1.29570 | 1.30670 | -196.00 | 13677.69 |
3368 | 2005.05.06 12:32 | sell | 1216 | 0.69 | 1.29160 | 1.29440 | 1.28620 | ||
3369 | 2005.05.06 12:33 | buy stop | 1217 | 0.68 | 1.29240 | 1.28960 | 1.29610 | ||
3370 | 2005.05.06 12:50 | t/p | 1216 | 0.69 | 1.28620 | 1.29440 | 1.28620 | 372.60 | 14050.29 |
3371 | 2005.05.09 09:50 | sell stop | 1218 | 0.70 | 1.27890 | 1.28170 | 1.27530 | ||
3372 | 2005.05.09 19:48 | sell stop | 1219 | 0.70 | 1.28250 | 1.28530 | 1.27890 | ||
3373 | 2005.05.10 00:00 | expiration | 1209 | 0.70 | 1.30900 | 1.30620 | 1.31610 | ||
3374 | 2005.05.10 06:22 | sell | 1219 | 0.70 | 1.28250 | 1.28530 | 1.27890 | ||
3375 | 2005.05.10 08:00 | expiration | 1210 | 0.70 | 1.30190 | 1.29910 | 1.30900 | ||
3376 | 2005.05.10 09:10 | s/l | 1219 | 0.70 | 1.28530 | 1.28530 | 1.27890 | -196.00 | 13854.29 |
3377 | 2005.05.11 02:02 | sell stop | 1220 | 0.69 | 1.28140 | 1.28420 | 1.27550 | ||
3378 | 2005.05.11 08:24 | sell stop | 1221 | 0.69 | 1.28600 | 1.28880 | 1.28290 | ||
3379 | 2005.05.11 08:34 | sell | 1221 | 0.69 | 1.28600 | 1.28880 | 1.28290 | ||
3380 | 2005.05.11 08:45 | s/l | 1221 | 0.69 | 1.28880 | 1.28880 | 1.28290 | -193.20 | 13661.09 |
3381 | 2005.05.11 08:45 | sell stop | 1222 | 0.68 | 1.28600 | 1.28880 | 1.28290 | ||
3382 | 2005.05.11 12:00 | expiration | 1211 | 0.69 | 1.30110 | 1.29830 | 1.30690 | ||
3383 | 2005.05.11 12:32 | sell | 1222 | 0.68 | 1.28600 | 1.28880 | 1.28290 | ||
3384 | 2005.05.11 12:33 | t/p | 1222 | 0.68 | 1.28290 | 1.28880 | 1.28290 | 210.80 | 13871.89 |
3385 | 2005.05.11 12:48 | sell | 1220 | 0.69 | 1.28140 | 1.28420 | 1.27550 | ||
3386 | 2005.05.11 12:48 | buy stop | 1223 | 0.69 | 1.29070 | 1.28790 | 1.30000 | ||
3387 | 2005.05.11 13:13 | sell | 1218 | 0.70 | 1.27890 | 1.28170 | 1.27530 | ||
3388 | 2005.05.11 14:59 | s/l | 1218 | 0.70 | 1.28170 | 1.28170 | 1.27530 | -196.00 | 13675.89 |
3389 | 2005.05.12 06:57 | buy stop | 1224 | 0.68 | 1.28140 | 1.27860 | 1.29070 | ||
3390 | 2005.05.12 07:00 | t/p | 1220 | 0.69 | 1.27550 | 1.28420 | 1.27550 | 407.51 | 14083.40 |
3391 | 2005.05.17 12:00 | sell stop | 1225 | 0.70 | 1.26050 | 1.26330 | 1.25640 | ||
3392 | 2005.05.17 19:50 | sell | 1225 | 0.70 | 1.26050 | 1.26330 | 1.25640 | ||
3393 | 2005.05.17 19:50 | buy stop | 1226 | 0.70 | 1.26610 | 1.26330 | 1.27170 | ||
3394 | 2005.05.18 12:32 | s/l | 1225 | 0.70 | 1.26330 | 1.26330 | 1.25640 | -195.58 | 13887.82 |
3395 | 2005.05.18 15:42 | buy | 1226 | 0.70 | 1.26610 | 1.26330 | 1.27170 | ||
3396 | 2005.05.18 17:07 | sell stop | 1227 | 0.69 | 1.25840 | 1.26120 | 1.25070 | ||
3397 | 2005.05.19 11:47 | s/l | 1226 | 0.70 | 1.26330 | 1.26330 | 1.27170 | -196.84 | 13690.98 |
3398 | 2005.05.20 12:19 | buy stop | 1228 | 0.68 | 1.26510 | 1.26230 | 1.26970 | ||
3399 | 2005.05.20 12:57 | sell | 1227 | 0.69 | 1.25840 | 1.26120 | 1.25070 | ||
3400 | 2005.05.20 12:57 | buy stop | 1229 | 0.68 | 1.26050 | 1.25770 | 1.26510 | ||
3401 | 2005.05.22 22:00 | expiration | 1217 | 0.68 | 1.29240 | 1.28960 | 1.29610 | ||
3402 | 2005.05.24 10:27 | buy | 1229 | 0.68 | 1.26050 | 1.25770 | 1.26510 | ||
3403 | 2005.05.24 11:39 | s/l | 1227 | 0.69 | 1.26120 | 1.26120 | 1.25070 | -192.37 | 13498.61 |
3404 | 2005.05.24 15:08 | s/l | 1229 | 0.68 | 1.25770 | 1.25770 | 1.26510 | -190.40 | 13308.21 |
3405 | 2005.05.25 11:01 | buy stop | 1230 | 0.66 | 1.25990 | 1.25710 | 1.26410 | ||
3406 | 2005.05.25 13:22 | buy | 1230 | 0.66 | 1.25990 | 1.25710 | 1.26410 | ||
3407 | 2005.05.25 14:03 | sell stop | 1231 | 0.66 | 1.25510 | 1.25790 | 1.25030 | ||
3408 | 2005.05.26 04:38 | s/l | 1230 | 0.66 | 1.25710 | 1.25710 | 1.26410 | -185.59 | 13122.62 |
3409 | 2005.05.26 05:53 | buy stop | 1232 | 0.65 | 1.26110 | 1.25830 | 1.26650 | ||
3410 | 2005.05.26 05:54 | sell | 1231 | 0.66 | 1.25510 | 1.25790 | 1.25030 | ||
3411 | 2005.05.26 11:17 | buy stop | 1233 | 0.65 | 1.25570 | 1.25290 | 1.26110 | ||
3412 | 2005.05.26 12:00 | expiration | 1223 | 0.69 | 1.29070 | 1.28790 | 1.30000 | ||
3413 | 2005.05.26 18:41 | t/p | 1231 | 0.66 | 1.25030 | 1.25790 | 1.25030 | 316.80 | 13439.42 |
3414 | 2005.05.27 04:00 | expiration | 1224 | 0.68 | 1.28140 | 1.27860 | 1.29070 | ||
3415 | 2005.05.27 15:23 | buy | 1233 | 0.65 | 1.25570 | 1.25290 | 1.26110 | ||
3416 | 2005.05.29 22:05 | s/l | 1233 | 0.65 | 1.25290 | 1.25290 | 1.26110 | -182.00 | 13257.42 |
3417 | 2005.05.30 11:05 | buy stop | 1234 | 0.66 | 1.25850 | 1.25570 | 1.26740 | ||
3418 | 2005.05.31 00:10 | buy stop | 1235 | 0.66 | 1.24840 | 1.24560 | 1.25050 | ||
3419 | 2005.06.01 08:06 | buy stop | 1236 | 0.66 | 1.23380 | 1.23100 | 1.23820 | ||
3420 | 2005.06.01 08:24 | buy stop | 1237 | 0.66 | 1.22940 | 1.22660 | 1.23380 | ||
3421 | 2005.06.01 08:39 | buy | 1237 | 0.66 | 1.22940 | 1.22660 | 1.23380 | ||
3422 | 2005.06.01 09:22 | s/l | 1237 | 0.66 | 1.22660 | 1.22660 | 1.23380 | -184.80 | 13072.62 |
3423 | 2005.06.01 09:22 | buy stop | 1238 | 0.65 | 1.22940 | 1.22660 | 1.23380 | ||
3424 | 2005.06.02 15:11 | buy | 1238 | 0.65 | 1.22940 | 1.22660 | 1.23380 | ||
3425 | 2005.06.02 15:54 | s/l | 1238 | 0.65 | 1.22660 | 1.22660 | 1.23380 | -182.00 | 12890.62 |
3426 | 2005.06.03 12:32 | buy | 1236 | 0.66 | 1.23380 | 1.23100 | 1.23820 | ||
3427 | 2005.06.03 12:33 | s/l | 1236 | 0.66 | 1.23100 | 1.23100 | 1.23820 | -184.80 | 12705.82 |
3428 | 2005.06.05 22:00 | expiration | 1228 | 0.68 | 1.26510 | 1.26230 | 1.26970 | ||
3429 | 2005.06.07 08:50 | sell stop | 1239 | 0.63 | 1.22370 | 1.22650 | 1.21830 | ||
3430 | 2005.06.08 05:23 | sell stop | 1240 | 0.63 | 1.22910 | 1.23190 | 1.22370 | ||
3431 | 2005.06.08 16:39 | sell | 1240 | 0.63 | 1.22910 | 1.23190 | 1.22370 | ||
3432 | 2005.06.08 17:31 | sell | 1239 | 0.63 | 1.22370 | 1.22650 | 1.21830 | ||
3433 | 2005.06.08 17:32 | t/p | 1240 | 0.63 | 1.22370 | 1.23190 | 1.22370 | 340.20 | 13046.02 |
3434 | 2005.06.08 17:32 | buy stop | 1241 | 0.65 | 1.23500 | 1.23220 | 1.24630 | ||
3435 | 2005.06.09 14:35 | t/p | 1239 | 0.63 | 1.21830 | 1.22650 | 1.21830 | 340.58 | 13386.60 |
3436 | 2005.06.10 04:00 | expiration | 1232 | 0.65 | 1.26110 | 1.25830 | 1.26650 | ||
3437 | 2005.06.10 12:32 | buy stop | 1242 | 0.66 | 1.22460 | 1.22180 | 1.22870 | ||
3438 | 2005.06.10 12:48 | buy stop | 1243 | 0.66 | 1.22050 | 1.21770 | 1.22460 | ||
3439 | 2005.06.10 13:09 | buy | 1243 | 0.66 | 1.22050 | 1.21770 | 1.22460 | ||
3440 | 2005.06.10 13:45 | s/l | 1243 | 0.66 | 1.21770 | 1.21770 | 1.22460 | -184.80 | 13201.80 |
3441 | 2005.06.10 13:45 | buy stop | 1244 | 0.66 | 1.22050 | 1.21770 | 1.22460 | ||
3442 | 2005.06.14 08:00 | expiration | 1234 | 0.66 | 1.25850 | 1.25570 | 1.26740 | ||
3443 | 2005.06.14 16:06 | buy stop | 1245 | 0.66 | 1.21480 | 1.21200 | 1.22690 | ||
3444 | 2005.06.15 00:00 | expiration | 1235 | 0.66 | 1.24840 | 1.24560 | 1.25050 | ||
3445 | 2005.06.16 13:05 | sell stop | 1246 | 0.66 | 1.20580 | 1.20860 | 1.19870 | ||
3446 | 2005.06.16 13:15 | buy | 1245 | 0.66 | 1.21480 | 1.21200 | 1.22690 | ||
3447 | 2005.06.16 13:42 | s/l | 1245 | 0.66 | 1.21200 | 1.21200 | 1.22690 | -184.80 | 13017.00 |
3448 | 2005.06.16 14:31 | sell | 1246 | 0.66 | 1.20580 | 1.20860 | 1.19870 | ||
3449 | 2005.06.16 15:06 | s/l | 1246 | 0.66 | 1.20860 | 1.20860 | 1.19870 | -184.80 | 12832.20 |
3450 | 2005.06.17 10:10 | sell stop | 1247 | 0.64 | 1.20580 | 1.20860 | 1.19870 | ||
3451 | 2005.06.17 10:27 | sell stop | 1248 | 0.64 | 1.21290 | 1.21570 | 1.20580 | ||
3452 | 2005.06.17 14:27 | buy | 1244 | 0.66 | 1.22050 | 1.21770 | 1.22460 | ||
3453 | 2005.06.17 15:22 | t/p | 1244 | 0.66 | 1.22460 | 1.21770 | 1.22460 | 270.60 | 13102.80 |
3454 | 2005.06.17 15:22 | buy | 1242 | 0.66 | 1.22460 | 1.22180 | 1.22870 | ||
3455 | 2005.06.19 22:00 | s/l | 1242 | 0.66 | 1.22180 | 1.22180 | 1.22870 | -184.80 | 12918.00 |
3456 | 2005.06.20 12:48 | buy stop | 1249 | 0.64 | 1.22370 | 1.22090 | 1.22940 | ||
3457 | 2005.06.20 13:49 | buy stop | 1250 | 0.64 | 1.21800 | 1.21520 | 1.22370 | ||
3458 | 2005.06.20 14:34 | sell | 1248 | 0.64 | 1.21290 | 1.21570 | 1.20580 | ||
3459 | 2005.06.20 21:28 | s/l | 1248 | 0.64 | 1.21570 | 1.21570 | 1.20580 | -179.20 | 12738.80 |
3460 | 2005.06.21 20:18 | buy | 1250 | 0.64 | 1.21800 | 1.21520 | 1.22370 | ||
3461 | 2005.06.22 09:15 | s/l | 1250 | 0.64 | 1.21520 | 1.21520 | 1.22370 | -179.97 | 12558.83 |
3462 | 2005.06.23 07:36 | buy stop | 1251 | 0.62 | 1.21410 | 1.21130 | 1.21850 | ||
3463 | 2005.06.23 11:55 | buy stop | 1252 | 0.62 | 1.20970 | 1.20690 | 1.21410 | ||
3464 | 2005.06.23 12:21 | sell | 1247 | 0.64 | 1.20580 | 1.20860 | 1.19870 | ||
3465 | 2005.06.23 16:00 | expiration | 1241 | 0.65 | 1.23500 | 1.23220 | 1.24630 | ||
3466 | 2005.06.24 04:08 | t/p | 1247 | 0.64 | 1.19870 | 1.20860 | 1.19870 | 455.55 | 13014.38 |
3467 | 2005.06.24 14:17 | buy | 1252 | 0.62 | 1.20970 | 1.20690 | 1.21410 | ||
3468 | 2005.06.27 06:31 | buy | 1251 | 0.62 | 1.21410 | 1.21130 | 1.21850 | ||
3469 | 2005.06.27 06:32 | t/p | 1252 | 0.62 | 1.21410 | 1.20690 | 1.21410 | 272.06 | 13286.44 |
3470 | 2005.06.27 06:42 | sell stop | 1253 | 0.66 | 1.19840 | 1.20120 | 1.18270 | ||
3471 | 2005.06.28 07:30 | s/l | 1251 | 0.62 | 1.21130 | 1.21130 | 1.21850 | -174.34 | 13112.09 |
3472 | 2005.07.01 05:54 | buy stop | 1254 | 0.65 | 1.21160 | 1.20880 | 1.21900 | ||
3473 | 2005.07.01 14:16 | buy stop | 1255 | 0.65 | 1.21020 | 1.20740 | 1.21770 | ||
3474 | 2005.07.01 14:30 | sell | 1253 | 0.66 | 1.19840 | 1.20120 | 1.18270 | ||
3475 | 2005.07.01 14:30 | buy stop | 1256 | 0.65 | 1.20270 | 1.19990 | 1.21020 | ||
3476 | 2005.07.04 11:08 | close | 1253 | 0.66 | 1.18975 | 1.20120 | 1.18270 | 571.30 | 13683.39 |
3477 | 2005.07.05 06:41 | buy stop | 1257 | 0.68 | 1.19200 | 1.18920 | 1.19520 | ||
3478 | 2005.07.05 06:43 | buy stop | 1258 | 0.68 | 1.18880 | 1.18600 | 1.19200 | ||
3479 | 2005.07.05 08:26 | buy | 1258 | 0.68 | 1.18880 | 1.18600 | 1.19200 | ||
3480 | 2005.07.05 08:40 | buy | 1257 | 0.68 | 1.19200 | 1.18920 | 1.19520 | ||
3481 | 2005.07.05 08:48 | t/p | 1258 | 0.68 | 1.19200 | 1.18600 | 1.19200 | 217.60 | 13900.99 |
3482 | 2005.07.05 08:53 | sell stop | 1259 | 0.69 | 1.18660 | 1.18940 | 1.18120 | ||
3483 | 2005.07.05 10:12 | s/l | 1257 | 0.68 | 1.18920 | 1.18920 | 1.19520 | -190.40 | 13710.59 |
3484 | 2005.07.05 12:00 | expiration | 1249 | 0.64 | 1.22370 | 1.22090 | 1.22940 | ||
3485 | 2005.07.07 08:49 | sell stop | 1260 | 0.68 | 1.19200 | 1.19480 | 1.18660 | ||
3486 | 2005.07.07 09:27 | buy | 1256 | 0.65 | 1.20270 | 1.19990 | 1.21020 | ||
3487 | 2005.07.07 09:40 | s/l | 1256 | 0.65 | 1.19990 | 1.19990 | 1.21020 | -182.00 | 13528.59 |
3488 | 2005.07.07 13:33 | sell | 1260 | 0.68 | 1.19200 | 1.19480 | 1.18660 | ||
3489 | 2005.07.07 14:57 | s/l | 1260 | 0.68 | 1.19480 | 1.19480 | 1.18660 | -190.40 | 13338.19 |
3490 | 2005.07.11 14:53 | sell stop | 1261 | 0.66 | 1.18960 | 1.19240 | 1.17550 | ||
3491 | 2005.07.12 01:45 | buy | 1255 | 0.65 | 1.21020 | 1.20740 | 1.21770 | ||
3492 | 2005.07.12 02:24 | buy | 1254 | 0.65 | 1.21160 | 1.20880 | 1.21900 | ||
3493 | 2005.07.12 04:27 | sell stop | 1262 | 0.66 | 1.20520 | 1.20800 | 1.20210 | ||
3494 | 2005.07.12 04:32 | t/p | 1255 | 0.65 | 1.21770 | 1.20740 | 1.21770 | 487.50 | 13825.69 |
3495 | 2005.07.12 07:27 | t/p | 1254 | 0.65 | 1.21900 | 1.20880 | 1.21900 | 481.00 | 14306.69 |
3496 | 2005.07.15 12:36 | sell | 1262 | 0.66 | 1.20520 | 1.20800 | 1.20210 | ||
3497 | 2005.07.15 12:36 | buy stop | 1263 | 0.71 | 1.21340 | 1.21060 | 1.22120 | ||
3498 | 2005.07.18 08:32 | s/l | 1262 | 0.66 | 1.20800 | 1.20800 | 1.20210 | -184.40 | 14122.28 |
3499 | 2005.07.19 05:26 | buy stop | 1264 | 0.70 | 1.20560 | 1.20280 | 1.21340 | ||
3500 | 2005.07.20 00:48 | buy | 1264 | 0.70 | 1.20560 | 1.20280 | 1.21340 | ||
3501 | 2005.07.20 08:00 | expiration | 1259 | 0.69 | 1.18660 | 1.18940 | 1.18120 | ||
3502 | 2005.07.20 14:18 | s/l | 1264 | 0.70 | 1.20280 | 1.20280 | 1.21340 | -196.00 | 13926.28 |
3503 | 2005.07.20 17:33 | sell stop | 1265 | 0.69 | 1.19950 | 1.20230 | 1.18960 | ||
3504 | 2005.07.20 18:06 | buy | 1263 | 0.71 | 1.21340 | 1.21060 | 1.22120 | ||
3505 | 2005.07.20 18:15 | sell stop | 1266 | 0.69 | 1.20940 | 1.21220 | 1.19950 | ||
3506 | 2005.07.21 11:29 | t/p | 1263 | 0.71 | 1.22120 | 1.21060 | 1.22120 | 552.95 | 14479.23 |
3507 | 2005.07.21 11:29 | sell stop | 1267 | 0.72 | 1.21330 | 1.21610 | 1.20690 | ||
3508 | 2005.07.21 11:31 | sell stop | 1268 | 0.72 | 1.21970 | 1.22250 | 1.21330 | ||
3509 | 2005.07.21 11:42 | sell | 1268 | 0.72 | 1.21970 | 1.22250 | 1.21330 | ||
3510 | 2005.07.21 14:29 | t/p | 1268 | 0.72 | 1.21330 | 1.22250 | 1.21330 | 460.80 | 14940.03 |
3511 | 2005.07.21 14:29 | sell | 1267 | 0.72 | 1.21330 | 1.21610 | 1.20690 | ||
3512 | 2005.07.21 14:29 | buy stop | 1269 | 0.74 | 1.22470 | 1.22190 | 1.23610 | ||
3513 | 2005.07.21 16:41 | s/l | 1267 | 0.72 | 1.21610 | 1.21610 | 1.20690 | -201.60 | 14738.43 |
3514 | 2005.07.22 15:51 | sell | 1266 | 0.69 | 1.20940 | 1.21220 | 1.19950 | ||
3515 | 2005.07.22 15:51 | buy stop | 1270 | 0.73 | 1.21860 | 1.21580 | 1.22740 | ||
3516 | 2005.07.24 22:00 | buy stop | 1271 | 0.73 | 1.20980 | 1.20700 | 1.21860 | ||
3517 | 2005.07.25 09:33 | sell stop | 1272 | 0.73 | 1.20260 | 1.20540 | 1.19920 | ||
3518 | 2005.07.25 13:21 | sell stop | 1273 | 0.73 | 1.20600 | 1.20880 | 1.20260 | ||
3519 | 2005.07.25 14:59 | sell | 1273 | 0.73 | 1.20600 | 1.20880 | 1.20260 | ||
3520 | 2005.07.26 02:43 | sell | 1272 | 0.73 | 1.20260 | 1.20540 | 1.19920 | ||
3521 | 2005.07.26 02:44 | t/p | 1273 | 0.73 | 1.20260 | 1.20880 | 1.20260 | 248.64 | 14987.07 |
3522 | 2005.07.26 02:44 | buy stop | 1274 | 0.74 | 1.20840 | 1.20560 | 1.21420 | ||
3523 | 2005.07.26 06:40 | s/l | 1272 | 0.73 | 1.20540 | 1.20540 | 1.19920 | -204.40 | 14782.67 |
3524 | 2005.07.26 08:51 | close | 1266 | 0.69 | 1.20085 | 1.21220 | 1.19950 | 590.78 | 15373.45 |
3525 | 2005.07.26 10:32 | sell | 1265 | 0.69 | 1.19950 | 1.20230 | 1.18960 | ||
3526 | 2005.07.26 10:32 | buy stop | 1275 | 0.76 | 1.20260 | 1.19980 | 1.20840 | ||
3527 | 2005.07.26 12:00 | expiration | 1261 | 0.66 | 1.18960 | 1.19240 | 1.17550 | ||
3528 | 2005.07.26 14:24 | s/l | 1265 | 0.69 | 1.20230 | 1.20230 | 1.18960 | -193.20 | 15180.25 |
3529 | 2005.07.26 14:24 | buy | 1275 | 0.76 | 1.20260 | 1.19980 | 1.20840 | ||
3530 | 2005.07.26 15:59 | s/l | 1275 | 0.76 | 1.19980 | 1.19980 | 1.20840 | -212.80 | 14967.45 |
3531 | 2005.07.26 15:59 | buy stop | 1276 | 0.74 | 1.20260 | 1.19980 | 1.20840 | ||
3532 | 2005.07.26 16:56 | buy | 1276 | 0.74 | 1.20260 | 1.19980 | 1.20840 | ||
3533 | 2005.07.27 06:01 | s/l | 1276 | 0.74 | 1.19980 | 1.19980 | 1.20840 | -208.09 | 14759.36 |
3534 | 2005.07.27 07:38 | buy stop | 1277 | 0.73 | 1.20260 | 1.19980 | 1.20840 | ||
3535 | 2005.07.27 12:55 | buy | 1277 | 0.73 | 1.20260 | 1.19980 | 1.20840 | ||
3536 | 2005.07.28 11:07 | t/p | 1277 | 0.73 | 1.20840 | 1.19980 | 1.20840 | 422.52 | 15181.88 |
3537 | 2005.07.28 11:07 | buy | 1274 | 0.74 | 1.20840 | 1.20560 | 1.21420 | ||
3538 | 2005.07.28 11:22 | buy | 1271 | 0.73 | 1.20980 | 1.20700 | 1.21860 | ||
3539 | 2005.07.28 11:22 | sell stop | 1278 | 0.75 | 1.20350 | 1.20630 | 1.19880 | ||
3540 | 2005.07.28 14:05 | s/l | 1271 | 0.73 | 1.20700 | 1.20700 | 1.21860 | -204.40 | 14977.48 |
3541 | 2005.07.28 15:23 | sell stop | 1279 | 0.74 | 1.20820 | 1.21100 | 1.20350 | ||
3542 | 2005.07.28 16:34 | t/p | 1274 | 0.74 | 1.21420 | 1.20560 | 1.21420 | 429.20 | 15406.68 |
3543 | 2005.07.29 08:15 | sell | 1279 | 0.74 | 1.20820 | 1.21100 | 1.20350 | ||
3544 | 2005.07.29 12:38 | s/l | 1279 | 0.74 | 1.21100 | 1.21100 | 1.20350 | -207.20 | 15199.48 |
3545 | 2005.08.01 02:37 | sell stop | 1280 | 0.75 | 1.20740 | 1.21020 | 1.20010 | ||
3546 | 2005.08.01 03:12 | sell stop | 1281 | 0.75 | 1.21470 | 1.21750 | 1.20740 | ||
3547 | 2005.08.01 04:47 | buy | 1270 | 0.73 | 1.21860 | 1.21580 | 1.22740 | ||
3548 | 2005.08.02 12:54 | buy | 1269 | 0.74 | 1.22470 | 1.22190 | 1.23610 | ||
3549 | 2005.08.02 13:07 | s/l | 1269 | 0.74 | 1.22190 | 1.22190 | 1.23610 | -207.20 | 14992.28 |
3550 | 2005.08.03 00:45 | buy stop | 1282 | 0.74 | 1.22470 | 1.22190 | 1.23240 | ||
3551 | 2005.08.03 01:22 | s/l | 1270 | 0.73 | 1.21580 | 1.21580 | 1.22740 | -206.15 | 14786.13 |
3552 | 2005.08.03 09:03 | buy | 1282 | 0.74 | 1.22470 | 1.22190 | 1.23240 | ||
3553 | 2005.08.03 09:04 | sell stop | 1283 | 0.73 | 1.21480 | 1.21760 | 1.20490 | ||
3554 | 2005.08.03 09:26 | sell stop | 1284 | 0.73 | 1.22470 | 1.22750 | 1.21480 | ||
3555 | 2005.08.03 12:25 | t/p | 1282 | 0.74 | 1.23240 | 1.22190 | 1.23240 | 569.80 | 15355.93 |
3556 | 2005.08.04 15:27 | sell stop | 1285 | 0.76 | 1.22990 | 1.23270 | 1.22190 | ||
3557 | 2005.08.09 05:56 | sell stop | 1286 | 0.76 | 1.23440 | 1.23720 | 1.23010 | ||
3558 | 2005.08.09 05:58 | sell stop | 1287 | 0.76 | 1.23870 | 1.24150 | 1.23440 | ||
3559 | 2005.08.09 07:30 | sell | 1287 | 0.76 | 1.23870 | 1.24150 | 1.23440 | ||
3560 | 2005.08.09 12:52 | t/p | 1287 | 0.76 | 1.23440 | 1.24150 | 1.23440 | 326.80 | 15682.73 |
3561 | 2005.08.09 12:52 | sell | 1286 | 0.76 | 1.23440 | 1.23720 | 1.23010 | ||
3562 | 2005.08.09 12:52 | buy stop | 1288 | 0.78 | 1.24120 | 1.23840 | 1.24800 | ||
3563 | 2005.08.09 18:33 | s/l | 1286 | 0.76 | 1.23720 | 1.23720 | 1.23010 | -212.80 | 15469.93 |
3564 | 2005.08.10 09:26 | buy | 1288 | 0.78 | 1.24120 | 1.23840 | 1.24800 | ||
3565 | 2005.08.10 11:00 | s/l | 1288 | 0.78 | 1.23840 | 1.23840 | 1.24800 | -218.40 | 15251.53 |
3566 | 2005.08.11 13:25 | sell stop | 1289 | 0.76 | 1.23340 | 1.23620 | 1.22450 | ||
3567 | 2005.08.11 20:15 | sell stop | 1290 | 0.76 | 1.24230 | 1.24510 | 1.23340 | ||
3568 | 2005.08.12 08:00 | expiration | 1278 | 0.75 | 1.20350 | 1.20630 | 1.19880 | ||
3569 | 2005.08.12 12:48 | buy stop | 1291 | 0.76 | 1.24820 | 1.24540 | 1.25140 | ||
3570 | 2005.08.12 12:49 | buy stop | 1292 | 0.76 | 1.24500 | 1.24220 | 1.24820 | ||
3571 | 2005.08.12 12:51 | sell | 1290 | 0.76 | 1.24230 | 1.24510 | 1.23340 | ||
3572 | 2005.08.14 22:00 | s/l | 1290 | 0.76 | 1.24510 | 1.24510 | 1.23340 | -212.80 | 15038.73 |
3573 | 2005.08.14 22:00 | buy | 1292 | 0.76 | 1.24500 | 1.24220 | 1.24820 | ||
3574 | 2005.08.15 00:45 | s/l | 1292 | 0.76 | 1.24220 | 1.24220 | 1.24820 | -213.71 | 14825.02 |
3575 | 2005.08.15 08:50 | buy stop | 1293 | 0.74 | 1.24540 | 1.24260 | 1.25260 | ||
3576 | 2005.08.15 13:29 | buy stop | 1294 | 0.74 | 1.23820 | 1.23540 | 1.24540 | ||
3577 | 2005.08.16 00:00 | expiration | 1280 | 0.75 | 1.20740 | 1.21020 | 1.20010 | ||
3578 | 2005.08.16 00:00 | expiration | 1281 | 0.75 | 1.21470 | 1.21750 | 1.20740 | ||
3579 | 2005.08.16 01:02 | sell | 1289 | 0.76 | 1.23340 | 1.23620 | 1.22450 | ||
3580 | 2005.08.16 07:11 | s/l | 1289 | 0.76 | 1.23620 | 1.23620 | 1.22450 | -212.80 | 14612.22 |
3581 | 2005.08.16 09:21 | buy stop | 1295 | 0.73 | 1.23710 | 1.23430 | 1.24170 | ||
3582 | 2005.08.16 12:38 | sell | 1285 | 0.76 | 1.22990 | 1.23270 | 1.22190 | ||
3583 | 2005.08.16 12:42 | buy stop | 1296 | 0.73 | 1.23250 | 1.22970 | 1.23710 | ||
3584 | 2005.08.16 13:19 | buy | 1296 | 0.73 | 1.23250 | 1.22970 | 1.23710 | ||
3585 | 2005.08.16 14:12 | s/l | 1285 | 0.76 | 1.23270 | 1.23270 | 1.22190 | -212.80 | 14399.42 |
3586 | 2005.08.17 06:14 | s/l | 1296 | 0.73 | 1.22970 | 1.22970 | 1.23710 | -205.28 | 14194.14 |
3587 | 2005.08.17 06:28 | buy stop | 1297 | 0.70 | 1.23660 | 1.23380 | 1.24370 | ||
3588 | 2005.08.18 08:00 | expiration | 1283 | 0.73 | 1.21480 | 1.21760 | 1.20490 | ||
3589 | 2005.08.18 08:00 | expiration | 1284 | 0.73 | 1.22470 | 1.22750 | 1.21480 | ||
3590 | 2005.08.18 08:33 | buy stop | 1298 | 0.70 | 1.22920 | 1.22640 | 1.23260 | ||
3591 | 2005.08.18 09:25 | buy stop | 1299 | 0.70 | 1.22580 | 1.22300 | 1.22920 | ||
3592 | 2005.08.19 06:56 | buy stop | 1300 | 0.70 | 1.21890 | 1.21610 | 1.22210 | ||
3593 | 2005.08.19 07:25 | buy stop | 1301 | 0.70 | 1.21570 | 1.21290 | 1.21890 | ||
3594 | 2005.08.19 09:05 | buy | 1301 | 0.70 | 1.21570 | 1.21290 | 1.21890 | ||
3595 | 2005.08.19 11:44 | t/p | 1301 | 0.70 | 1.21890 | 1.21290 | 1.21890 | 224.00 | 14418.14 |
3596 | 2005.08.19 11:44 | buy | 1300 | 0.70 | 1.21890 | 1.21610 | 1.22210 | ||
3597 | 2005.08.19 13:20 | s/l | 1300 | 0.70 | 1.21610 | 1.21610 | 1.22210 | -196.00 | 14222.14 |
3598 | 2005.08.22 10:53 | sell stop | 1302 | 0.71 | 1.21240 | 1.21520 | 1.20590 | ||
3599 | 2005.08.22 11:54 | sell stop | 1303 | 0.71 | 1.21890 | 1.22170 | 1.21240 | ||
3600 | 2005.08.23 05:37 | sell | 1303 | 0.71 | 1.21890 | 1.22170 | 1.21240 | ||
3601 | 2005.08.23 06:11 | s/l | 1303 | 0.71 | 1.22170 | 1.22170 | 1.21240 | -198.80 | 14023.34 |
3602 | 2005.08.24 04:35 | buy stop | 1304 | 0.70 | 1.22510 | 1.22230 | 1.23130 | ||
3603 | 2005.08.24 13:02 | buy | 1299 | 0.70 | 1.22580 | 1.22300 | 1.22920 | ||
3604 | 2005.08.24 13:02 | buy | 1304 | 0.70 | 1.22510 | 1.22230 | 1.23130 | ||
3605 | 2005.08.24 13:05 | sell stop | 1305 | 0.70 | 1.21610 | 1.21890 | 1.20710 | ||
3606 | 2005.08.24 15:29 | s/l | 1299 | 0.70 | 1.22300 | 1.22300 | 1.22920 | -196.00 | 13827.34 |
3607 | 2005.08.25 02:04 | buy | 1298 | 0.70 | 1.22920 | 1.22640 | 1.23260 | ||
3608 | 2005.08.25 02:39 | sell stop | 1306 | 0.69 | 1.22510 | 1.22790 | 1.21610 | ||
3609 | 2005.08.25 04:37 | t/p | 1304 | 0.70 | 1.23130 | 1.22230 | 1.23130 | 433.16 | 14260.50 |
3610 | 2005.08.25 12:25 | s/l | 1298 | 0.70 | 1.22640 | 1.22640 | 1.23260 | -196.00 | 14064.50 |
3611 | 2005.08.26 07:25 | sell stop | 1307 | 0.70 | 1.22790 | 1.23070 | 1.22400 | ||
3612 | 2005.08.26 14:42 | sell stop | 1308 | 0.70 | 1.23180 | 1.23460 | 1.22790 | ||
3613 | 2005.08.26 15:32 | sell | 1308 | 0.70 | 1.23180 | 1.23460 | 1.22790 | ||
3614 | 2005.08.26 18:54 | t/p | 1308 | 0.70 | 1.22790 | 1.23460 | 1.22790 | 273.00 | 14337.50 |
3615 | 2005.08.26 18:54 | sell | 1307 | 0.70 | 1.22790 | 1.23070 | 1.22400 | ||
3616 | 2005.08.26 18:54 | buy stop | 1309 | 0.71 | 1.23380 | 1.23100 | 1.23970 | ||
3617 | 2005.08.28 22:00 | expiration | 1291 | 0.76 | 1.24820 | 1.24540 | 1.25140 | ||
3618 | 2005.08.28 23:04 | s/l | 1307 | 0.70 | 1.23070 | 1.23070 | 1.22400 | -196.00 | 14141.50 |
3619 | 2005.08.28 23:53 | buy | 1309 | 0.71 | 1.23380 | 1.23100 | 1.23970 | ||
3620 | 2005.08.29 01:23 | s/l | 1309 | 0.71 | 1.23100 | 1.23100 | 1.23970 | -199.65 | 13941.85 |
3621 | 2005.08.29 14:52 | buy stop | 1310 | 0.69 | 1.23430 | 1.23150 | 1.24160 | ||
3622 | 2005.08.29 15:11 | sell | 1306 | 0.69 | 1.22510 | 1.22790 | 1.21610 | ||
3623 | 2005.08.29 16:05 | buy stop | 1311 | 0.69 | 1.22700 | 1.22420 | 1.23430 | ||
3624 | 2005.08.30 08:00 | expiration | 1293 | 0.74 | 1.24540 | 1.24260 | 1.25260 | ||
3625 | 2005.08.30 12:00 | expiration | 1294 | 0.74 | 1.23820 | 1.23540 | 1.24540 | ||
3626 | 2005.08.31 08:00 | expiration | 1295 | 0.73 | 1.23710 | 1.23430 | 1.24170 | ||
3627 | 2005.08.31 14:05 | sell stop | 1312 | 0.69 | 1.21860 | 1.22140 | 1.21410 | ||
3628 | 2005.08.31 14:12 | sell stop | 1313 | 0.69 | 1.22310 | 1.22590 | 1.21860 | ||
3629 | 2005.08.31 14:13 | buy | 1311 | 0.69 | 1.22700 | 1.22420 | 1.23430 | ||
3630 | 2005.08.31 14:24 | s/l | 1306 | 0.69 | 1.22790 | 1.22790 | 1.21610 | -192.37 | 13749.48 |
3631 | 2005.08.31 16:27 | buy | 1310 | 0.69 | 1.23430 | 1.23150 | 1.24160 | ||
3632 | 2005.08.31 16:28 | t/p | 1311 | 0.69 | 1.23430 | 1.22420 | 1.23430 | 503.70 | 14253.18 |
3633 | 2005.09.01 04:00 | expiration | 1297 | 0.70 | 1.23660 | 1.23380 | 1.24370 | ||
3634 | 2005.09.01 14:02 | t/p | 1310 | 0.69 | 1.24160 | 1.23150 | 1.24160 | 502.87 | 14756.05 |
3635 | 2005.09.05 14:49 | buy stop | 1314 | 0.73 | 1.25820 | 1.25540 | 1.26360 | ||
3636 | 2005.09.06 00:23 | buy stop | 1315 | 0.73 | 1.25280 | 1.25000 | 1.25820 | ||
3637 | 2005.09.06 08:00 | expiration | 1302 | 0.71 | 1.21240 | 1.21520 | 1.20590 | ||
3638 | 2005.09.07 07:25 | buy | 1315 | 0.73 | 1.25280 | 1.25000 | 1.25820 | ||
3639 | 2005.09.07 07:26 | sell stop | 1316 | 0.73 | 1.24440 | 1.24720 | 1.23750 | ||
3640 | 2005.09.07 08:21 | s/l | 1315 | 0.73 | 1.25000 | 1.25000 | 1.25820 | -204.40 | 14551.65 |
3641 | 2005.09.07 12:01 | sell | 1316 | 0.73 | 1.24440 | 1.24720 | 1.23750 | ||
3642 | 2005.09.07 13:11 | buy stop | 1317 | 0.72 | 1.25340 | 1.25060 | 1.26240 | ||
3643 | 2005.09.08 11:01 | buy stop | 1318 | 0.72 | 1.24480 | 1.24200 | 1.24930 | ||
3644 | 2005.09.08 12:00 | expiration | 1305 | 0.70 | 1.21610 | 1.21890 | 1.20710 | ||
3645 | 2005.09.08 13:07 | buy | 1318 | 0.72 | 1.24480 | 1.24200 | 1.24930 | ||
3646 | 2005.09.08 13:26 | s/l | 1318 | 0.72 | 1.24200 | 1.24200 | 1.24930 | -201.60 | 14350.05 |
3647 | 2005.09.08 13:26 | buy stop | 1319 | 0.71 | 1.24480 | 1.24200 | 1.24930 | ||
3648 | 2005.09.09 00:47 | buy stop | 1320 | 0.71 | 1.24030 | 1.23750 | 1.24510 | ||
3649 | 2005.09.09 01:43 | buy | 1320 | 0.71 | 1.24030 | 1.23750 | 1.24510 | ||
3650 | 2005.09.09 15:25 | t/p | 1320 | 0.71 | 1.24510 | 1.23750 | 1.24510 | 340.80 | 14690.85 |
3651 | 2005.09.09 15:25 | buy | 1319 | 0.71 | 1.24480 | 1.24200 | 1.24930 | ||
3652 | 2005.09.09 16:00 | s/l | 1319 | 0.71 | 1.24200 | 1.24200 | 1.24930 | -198.80 | 14492.05 |
3653 | 2005.09.12 02:18 | t/p | 1316 | 0.73 | 1.23750 | 1.24720 | 1.23750 | 505.89 | 14997.94 |
3654 | 2005.09.12 10:38 | buy stop | 1321 | 0.74 | 1.23740 | 1.23460 | 1.24560 | ||
3655 | 2005.09.15 01:09 | buy stop | 1322 | 0.74 | 1.23240 | 1.22960 | 1.24040 | ||
3656 | 2005.09.15 01:10 | sell | 1313 | 0.69 | 1.22310 | 1.22590 | 1.21860 | ||
3657 | 2005.09.15 07:11 | buy stop | 1323 | 0.74 | 1.22440 | 1.22160 | 1.23240 | ||
3658 | 2005.09.15 12:00 | expiration | 1312 | 0.69 | 1.21860 | 1.22140 | 1.21410 | ||
3659 | 2005.09.16 02:14 | buy | 1323 | 0.74 | 1.22440 | 1.22160 | 1.23240 | ||
3660 | 2005.09.16 03:23 | s/l | 1313 | 0.69 | 1.22590 | 1.22590 | 1.21860 | -191.96 | 14805.98 |
3661 | 2005.09.16 13:02 | s/l | 1323 | 0.74 | 1.22160 | 1.22160 | 1.23240 | -207.20 | 14598.78 |
3662 | 2005.09.19 05:13 | buy stop | 1324 | 0.72 | 1.21960 | 1.21680 | 1.23070 | ||
3663 | 2005.09.20 12:00 | expiration | 1314 | 0.73 | 1.25820 | 1.25540 | 1.26360 | ||
3664 | 2005.09.21 05:20 | buy | 1324 | 0.72 | 1.21960 | 1.21680 | 1.23070 | ||
3665 | 2005.09.21 05:21 | sell stop | 1325 | 0.72 | 1.21100 | 1.21380 | 1.20340 | ||
3666 | 2005.09.21 08:47 | sell stop | 1326 | 0.72 | 1.21860 | 1.22140 | 1.21100 | ||
3667 | 2005.09.22 04:55 | sell | 1326 | 0.72 | 1.21860 | 1.22140 | 1.21100 | ||
3668 | 2005.09.22 05:22 | s/l | 1326 | 0.72 | 1.22140 | 1.22140 | 1.21100 | -201.60 | 14397.18 |
3669 | 2005.09.22 12:00 | expiration | 1317 | 0.72 | 1.25340 | 1.25060 | 1.26240 | ||
3670 | 2005.09.22 14:08 | s/l | 1324 | 0.72 | 1.21680 | 1.21680 | 1.23070 | -202.46 | 14194.72 |
3671 | 2005.09.23 10:38 | sell | 1325 | 0.72 | 1.21100 | 1.21380 | 1.20340 | ||
3672 | 2005.09.23 12:45 | buy stop | 1327 | 0.70 | 1.21320 | 1.21040 | 1.21650 | ||
3673 | 2005.09.25 22:00 | t/p | 1325 | 0.72 | 1.20340 | 1.21380 | 1.20340 | 547.20 | 14741.92 |
3674 | 2005.09.26 20:20 | sell stop | 1328 | 0.73 | 1.20160 | 1.20440 | 1.19680 | ||
3675 | 2005.09.27 05:55 | sell | 1328 | 0.73 | 1.20160 | 1.20440 | 1.19680 | ||
3676 | 2005.09.27 06:02 | buy stop | 1329 | 0.73 | 1.20780 | 1.20500 | 1.21400 | ||
3677 | 2005.09.27 08:00 | expiration | 1321 | 0.74 | 1.23740 | 1.23460 | 1.24560 | ||
3678 | 2005.09.27 08:55 | s/l | 1328 | 0.73 | 1.20440 | 1.20440 | 1.19680 | -204.40 | 14537.52 |
3679 | 2005.09.27 16:39 | buy stop | 1330 | 0.72 | 1.20160 | 1.19880 | 1.20780 | ||
3680 | 2005.09.27 18:49 | buy | 1330 | 0.72 | 1.20160 | 1.19880 | 1.20780 | ||
3681 | 2005.09.28 22:49 | sell stop | 1331 | 0.72 | 1.19910 | 1.20190 | 1.19430 | ||
3682 | 2005.09.28 22:50 | sell stop | 1332 | 0.72 | 1.20390 | 1.20670 | 1.19910 | ||
3683 | 2005.09.29 00:47 | sell | 1332 | 0.72 | 1.20390 | 1.20670 | 1.19910 | ||
3684 | 2005.09.29 03:38 | s/l | 1332 | 0.72 | 1.20670 | 1.20670 | 1.19910 | -201.60 | 14335.92 |
3685 | 2005.09.29 04:20 | sell stop | 1333 | 0.71 | 1.20390 | 1.20670 | 1.19910 | ||
3686 | 2005.09.29 12:41 | sell | 1333 | 0.71 | 1.20390 | 1.20670 | 1.19910 | ||
3687 | 2005.09.30 00:00 | expiration | 1322 | 0.74 | 1.23240 | 1.22960 | 1.24040 | ||
3688 | 2005.09.30 07:28 | buy stop | 1334 | 0.71 | 1.20530 | 1.20250 | 1.21010 | ||
3689 | 2005.09.30 10:38 | buy | 1334 | 0.71 | 1.20530 | 1.20250 | 1.21010 | ||
3690 | 2005.09.30 11:38 | s/l | 1333 | 0.71 | 1.20670 | 1.20670 | 1.19910 | -197.52 | 14138.40 |
3691 | 2005.09.30 12:50 | s/l | 1334 | 0.71 | 1.20250 | 1.20250 | 1.21010 | -198.80 | 13939.60 |
3692 | 2005.09.30 14:41 | sell stop | 1335 | 0.69 | 1.19980 | 1.20260 | 1.19430 | ||
3693 | 2005.09.30 14:55 | t/p | 1330 | 0.72 | 1.20780 | 1.19880 | 1.20780 | 442.08 | 14381.68 |
3694 | 2005.09.30 14:55 | buy | 1329 | 0.73 | 1.20780 | 1.20500 | 1.21400 | ||
3695 | 2005.09.30 15:02 | s/l | 1329 | 0.73 | 1.20500 | 1.20500 | 1.21400 | -204.40 | 14177.28 |
3696 | 2005.09.30 15:35 | sell stop | 1336 | 0.70 | 1.20530 | 1.20810 | 1.19980 | ||
3697 | 2005.09.30 15:57 | sell | 1336 | 0.70 | 1.20530 | 1.20810 | 1.19980 | ||
3698 | 2005.09.30 18:46 | t/p | 1336 | 0.70 | 1.19980 | 1.20810 | 1.19980 | 385.00 | 14562.28 |
3699 | 2005.09.30 18:46 | sell | 1335 | 0.69 | 1.19980 | 1.20260 | 1.19430 | ||
3700 | 2005.09.30 18:46 | buy stop | 1337 | 0.72 | 1.20870 | 1.20590 | 1.21760 | ||
3701 | 2005.09.30 19:40 | s/l | 1335 | 0.69 | 1.20260 | 1.20260 | 1.19430 | -193.20 | 14369.08 |
3702 | 2005.10.03 00:34 | sell | 1331 | 0.72 | 1.19910 | 1.20190 | 1.19430 | ||
3703 | 2005.10.03 01:08 | t/p | 1331 | 0.72 | 1.19430 | 1.20190 | 1.19430 | 345.60 | 14714.68 |
3704 | 2005.10.03 09:00 | buy stop | 1338 | 0.73 | 1.19980 | 1.19700 | 1.20870 | ||
3705 | 2005.10.05 20:00 | sell stop | 1339 | 0.73 | 1.19270 | 1.19550 | 1.19090 | ||
3706 | 2005.10.05 22:00 | buy | 1338 | 0.73 | 1.19980 | 1.19700 | 1.20870 | ||
3707 | 2005.10.06 13:11 | close | 1338 | 0.73 | 1.20830 | 1.19700 | 1.20870 | 619.62 | 15334.30 |
3708 | 2005.10.06 13:15 | buy | 1337 | 0.72 | 1.20870 | 1.20590 | 1.21760 | ||
3709 | 2005.10.06 14:02 | buy | 1327 | 0.70 | 1.21320 | 1.21040 | 1.21650 | ||
3710 | 2005.10.06 17:47 | t/p | 1327 | 0.70 | 1.21650 | 1.21040 | 1.21650 | 231.00 | 15565.30 |
3711 | 2005.10.06 17:47 | close | 1337 | 0.72 | 1.21720 | 1.20590 | 1.21760 | 612.00 | 16177.30 |
3712 | 2005.10.10 12:06 | buy stop | 1340 | 0.80 | 1.21500 | 1.21220 | 1.22080 | ||
3713 | 2005.10.10 13:09 | buy stop | 1341 | 0.80 | 1.20920 | 1.20640 | 1.21500 | ||
3714 | 2005.10.13 12:53 | buy stop | 1342 | 0.80 | 1.20490 | 1.20210 | 1.21460 | ||
3715 | 2005.10.13 13:36 | sell | 1339 | 0.73 | 1.19270 | 1.19550 | 1.19090 | ||
3716 | 2005.10.13 16:32 | s/l | 1339 | 0.73 | 1.19550 | 1.19550 | 1.19090 | -204.40 | 15972.90 |
3717 | 2005.10.14 12:44 | buy | 1342 | 0.80 | 1.20490 | 1.20210 | 1.21460 | ||
3718 | 2005.10.14 12:44 | sell stop | 1343 | 0.79 | 1.19790 | 1.20070 | 1.19130 | ||
3719 | 2005.10.14 12:54 | s/l | 1342 | 0.80 | 1.20210 | 1.20210 | 1.21460 | -224.00 | 15748.90 |
3720 | 2005.10.14 15:18 | sell stop | 1344 | 0.78 | 1.20450 | 1.20730 | 1.19790 | ||
3721 | 2005.10.14 16:14 | buy | 1341 | 0.80 | 1.20920 | 1.20640 | 1.21500 | ||
3722 | 2005.10.16 22:49 | s/l | 1341 | 0.80 | 1.20640 | 1.20640 | 1.21500 | -224.00 | 15524.90 |
3723 | 2005.10.17 04:00 | sell stop | 1345 | 0.77 | 1.20580 | 1.20860 | 1.20120 | ||
3724 | 2005.10.17 08:56 | sell | 1345 | 0.77 | 1.20580 | 1.20860 | 1.20120 | ||
3725 | 2005.10.17 08:56 | buy stop | 1346 | 0.77 | 1.21190 | 1.20910 | 1.21800 | ||
3726 | 2005.10.17 09:45 | sell | 1344 | 0.78 | 1.20450 | 1.20730 | 1.19790 | ||
3727 | 2005.10.17 10:10 | buy stop | 1347 | 0.77 | 1.20580 | 1.20300 | 1.21190 | ||
3728 | 2005.10.17 12:36 | t/p | 1345 | 0.77 | 1.20120 | 1.20860 | 1.20120 | 354.20 | 15879.10 |
3729 | 2005.10.17 16:47 | buy | 1347 | 0.77 | 1.20580 | 1.20300 | 1.21190 | ||
3730 | 2005.10.17 18:04 | s/l | 1347 | 0.77 | 1.20300 | 1.20300 | 1.21190 | -215.60 | 15663.50 |
3731 | 2005.10.17 22:39 | buy stop | 1348 | 0.78 | 1.20580 | 1.20300 | 1.21190 | ||
3732 | 2005.10.18 06:49 | sell | 1343 | 0.79 | 1.19790 | 1.20070 | 1.19130 | ||
3733 | 2005.10.18 06:50 | t/p | 1344 | 0.78 | 1.19790 | 1.20730 | 1.19790 | 515.27 | 16178.77 |
3734 | 2005.10.19 06:38 | t/p | 1343 | 0.79 | 1.19130 | 1.20070 | 1.19130 | 521.87 | 16700.64 |
3735 | 2005.10.20 19:31 | sell stop | 1349 | 0.83 | 1.19470 | 1.19750 | 1.18940 | ||
3736 | 2005.10.20 23:47 | sell stop | 1350 | 0.83 | 1.20000 | 1.20280 | 1.19470 | ||
3737 | 2005.10.21 00:17 | buy | 1348 | 0.78 | 1.20580 | 1.20300 | 1.21190 | ||
3738 | 2005.10.21 02:31 | s/l | 1348 | 0.78 | 1.20300 | 1.20300 | 1.21190 | -218.40 | 16482.24 |
3739 | 2005.10.21 12:04 | sell | 1350 | 0.83 | 1.20000 | 1.20280 | 1.19470 | ||
3740 | 2005.10.21 12:54 | s/l | 1350 | 0.83 | 1.20280 | 1.20280 | 1.19470 | -232.40 | 16249.84 |
3741 | 2005.10.21 16:28 | sell | 1349 | 0.83 | 1.19470 | 1.19750 | 1.18940 | ||
3742 | 2005.10.21 16:28 | buy stop | 1351 | 0.81 | 1.20740 | 1.20460 | 1.22010 | ||
3743 | 2005.10.24 14:14 | s/l | 1349 | 0.83 | 1.19750 | 1.19750 | 1.18940 | -231.90 | 16017.94 |
3744 | 2005.10.25 10:01 | sell stop | 1352 | 0.80 | 1.19350 | 1.19630 | 1.18520 | ||
3745 | 2005.10.25 12:00 | expiration | 1340 | 0.80 | 1.21500 | 1.21220 | 1.22080 | ||
3746 | 2005.10.25 13:00 | sell stop | 1353 | 0.80 | 1.20180 | 1.20460 | 1.19350 | ||
3747 | 2005.10.25 14:03 | buy | 1351 | 0.81 | 1.20740 | 1.20460 | 1.22010 | ||
3748 | 2005.10.26 06:16 | buy | 1346 | 0.77 | 1.21190 | 1.20910 | 1.21800 | ||
3749 | 2005.10.26 06:19 | sell stop | 1354 | 0.80 | 1.20880 | 1.21160 | 1.20610 | ||
3750 | 2005.10.26 06:19 | sell stop | 1355 | 0.80 | 1.21150 | 1.21430 | 1.20880 | ||
3751 | 2005.10.26 06:43 | sell | 1355 | 0.80 | 1.21150 | 1.21430 | 1.20880 | ||
3752 | 2005.10.26 07:13 | s/l | 1346 | 0.77 | 1.20910 | 1.20910 | 1.21800 | -215.60 | 15802.34 |
3753 | 2005.10.26 07:22 | t/p | 1355 | 0.80 | 1.20880 | 1.21430 | 1.20880 | 216.00 | 16018.34 |
3754 | 2005.10.26 07:22 | sell | 1354 | 0.80 | 1.20880 | 1.21160 | 1.20610 | ||
3755 | 2005.10.26 12:14 | t/p | 1354 | 0.80 | 1.20610 | 1.21160 | 1.20610 | 216.00 | 16234.34 |
3756 | 2005.10.26 23:40 | s/l | 1351 | 0.81 | 1.20460 | 1.20460 | 1.22010 | -227.77 | 16006.57 |
3757 | 2005.10.27 12:00 | sell stop | 1356 | 0.80 | 1.20420 | 1.20700 | 1.19500 | ||
3758 | 2005.10.31 00:23 | sell | 1356 | 0.80 | 1.20420 | 1.20700 | 1.19500 | ||
3759 | 2005.10.31 02:02 | s/l | 1356 | 0.80 | 1.20700 | 1.20700 | 1.19500 | -224.00 | 15782.57 |
3760 | 2005.10.31 12:33 | buy stop | 1357 | 0.78 | 1.20480 | 1.20200 | 1.20860 | ||
3761 | 2005.10.31 13:16 | sell | 1353 | 0.80 | 1.20180 | 1.20460 | 1.19350 | ||
3762 | 2005.11.02 05:19 | s/l | 1353 | 0.80 | 1.20460 | 1.20460 | 1.19350 | -223.04 | 15559.53 |
3763 | 2005.11.02 15:31 | buy | 1357 | 0.78 | 1.20480 | 1.20200 | 1.20860 | ||
3764 | 2005.11.02 15:35 | sell stop | 1358 | 0.77 | 1.19870 | 1.20150 | 1.19290 | ||
3765 | 2005.11.02 16:03 | sell stop | 1359 | 0.77 | 1.19860 | 1.20140 | 1.19270 | ||
3766 | 2005.11.02 17:32 | sell stop | 1360 | 0.77 | 1.20450 | 1.20730 | 1.19860 | ||
3767 | 2005.11.03 11:05 | sell | 1360 | 0.77 | 1.20450 | 1.20730 | 1.19860 | ||
3768 | 2005.11.03 13:38 | s/l | 1357 | 0.78 | 1.20200 | 1.20200 | 1.20860 | -219.34 | 15340.19 |
3769 | 2005.11.03 14:13 | sell | 1358 | 0.77 | 1.19870 | 1.20150 | 1.19290 | ||
3770 | 2005.11.03 14:13 | sell | 1359 | 0.77 | 1.19860 | 1.20140 | 1.19270 | ||
3771 | 2005.11.03 14:14 | t/p | 1360 | 0.77 | 1.19860 | 1.20730 | 1.19860 | 454.30 | 15794.49 |
3772 | 2005.11.03 14:14 | buy stop | 1361 | 0.78 | 1.20810 | 1.20530 | 1.21760 | ||
3773 | 2005.11.03 14:29 | s/l | 1359 | 0.77 | 1.20140 | 1.20140 | 1.19270 | -215.60 | 15578.89 |
3774 | 2005.11.03 14:30 | s/l | 1358 | 0.77 | 1.20150 | 1.20150 | 1.19290 | -215.60 | 15363.29 |
3775 | 2005.11.03 19:50 | buy stop | 1362 | 0.76 | 1.19860 | 1.19580 | 1.20810 | ||
3776 | 2005.11.03 19:54 | sell | 1352 | 0.80 | 1.19350 | 1.19630 | 1.18520 | ||
3777 | 2005.11.04 13:21 | buy stop | 1363 | 0.76 | 1.19500 | 1.19220 | 1.19730 | ||
3778 | 2005.11.04 13:34 | buy | 1363 | 0.76 | 1.19500 | 1.19220 | 1.19730 | ||
3779 | 2005.11.04 13:43 | s/l | 1352 | 0.80 | 1.19630 | 1.19630 | 1.18520 | -222.56 | 15140.73 |
3780 | 2005.11.04 13:51 | t/p | 1363 | 0.76 | 1.19730 | 1.19220 | 1.19730 | 174.80 | 15315.53 |
3781 | 2005.11.04 14:04 | buy | 1362 | 0.76 | 1.19860 | 1.19580 | 1.20810 | ||
3782 | 2005.11.04 14:20 | s/l | 1362 | 0.76 | 1.19580 | 1.19580 | 1.20810 | -212.80 | 15102.73 |
3783 | 2005.11.07 14:35 | buy stop | 1364 | 0.75 | 1.18290 | 1.18010 | 1.18780 | ||
3784 | 2005.11.08 00:57 | buy stop | 1365 | 0.75 | 1.17800 | 1.17520 | 1.18290 | ||
3785 | 2005.11.08 17:16 | buy | 1365 | 0.75 | 1.17800 | 1.17520 | 1.18290 | ||
3786 | 2005.11.09 11:06 | s/l | 1365 | 0.75 | 1.17520 | 1.17520 | 1.18290 | -210.90 | 14891.83 |
3787 | 2005.11.10 19:42 | buy stop | 1366 | 0.74 | 1.17550 | 1.17270 | 1.17930 | ||
3788 | 2005.11.14 04:08 | buy | 1366 | 0.74 | 1.17550 | 1.17270 | 1.17930 | ||
3789 | 2005.11.14 12:06 | s/l | 1366 | 0.74 | 1.17270 | 1.17270 | 1.17930 | -207.20 | 14684.63 |
3790 | 2005.11.14 16:45 | buy stop | 1367 | 0.73 | 1.17710 | 1.17430 | 1.18730 | ||
3791 | 2005.11.15 12:12 | buy stop | 1368 | 0.73 | 1.17110 | 1.16830 | 1.17630 | ||
3792 | 2005.11.15 16:36 | buy | 1368 | 0.73 | 1.17110 | 1.16830 | 1.17630 | ||
3793 | 2005.11.15 17:32 | s/l | 1368 | 0.73 | 1.16830 | 1.16830 | 1.17630 | -204.40 | 14480.23 |
3794 | 2005.11.15 20:51 | sell stop | 1369 | 0.72 | 1.16380 | 1.16660 | 1.15650 | ||
3795 | 2005.11.17 18:27 | sell stop | 1370 | 0.72 | 1.16410 | 1.16690 | 1.15470 | ||
3796 | 2005.11.18 12:00 | expiration | 1361 | 0.78 | 1.20810 | 1.20530 | 1.21760 | ||
3797 | 2005.11.18 14:34 | buy | 1367 | 0.73 | 1.17710 | 1.17430 | 1.18730 | ||
3798 | 2005.11.18 14:34 | sell stop | 1371 | 0.72 | 1.16620 | 1.16900 | 1.15640 | ||
3799 | 2005.11.18 15:06 | s/l | 1367 | 0.73 | 1.17430 | 1.17430 | 1.18730 | -204.40 | 14275.83 |
3800 | 2005.11.21 08:25 | sell stop | 1372 | 0.71 | 1.17600 | 1.17880 | 1.16620 | ||
3801 | 2005.11.21 09:24 | buy | 1364 | 0.75 | 1.18290 | 1.18010 | 1.18780 | ||
3802 | 2005.11.21 15:09 | s/l | 1364 | 0.75 | 1.18010 | 1.18010 | 1.18780 | -210.00 | 14065.83 |
3803 | 2005.11.21 15:15 | sell | 1372 | 0.71 | 1.17600 | 1.17880 | 1.16620 | ||
3804 | 2005.11.22 08:42 | buy stop | 1373 | 0.70 | 1.17370 | 1.17090 | 1.17570 | ||
3805 | 2005.11.22 09:19 | buy stop | 1374 | 0.70 | 1.17170 | 1.16890 | 1.17370 | ||
3806 | 2005.11.22 15:16 | buy | 1374 | 0.70 | 1.17170 | 1.16890 | 1.17370 | ||
3807 | 2005.11.22 16:59 | t/p | 1374 | 0.70 | 1.17370 | 1.16890 | 1.17370 | 140.00 | 14205.83 |
3808 | 2005.11.22 16:59 | buy | 1373 | 0.70 | 1.17370 | 1.17090 | 1.17570 | ||
3809 | 2005.11.22 17:06 | sell stop | 1375 | 0.71 | 1.16850 | 1.17130 | 1.16330 | ||
3810 | 2005.11.22 19:04 | t/p | 1373 | 0.70 | 1.17570 | 1.17090 | 1.17570 | 140.00 | 14345.83 |
3811 | 2005.11.22 19:05 | sell stop | 1376 | 0.71 | 1.17370 | 1.17650 | 1.16850 | ||
3812 | 2005.11.22 19:13 | s/l | 1372 | 0.71 | 1.17880 | 1.17880 | 1.16620 | -198.37 | 14147.46 |
3813 | 2005.11.25 02:08 | buy stop | 1377 | 0.70 | 1.18220 | 1.17940 | 1.18820 | ||
3814 | 2005.11.25 09:44 | sell | 1376 | 0.71 | 1.17370 | 1.17650 | 1.16850 | ||
3815 | 2005.11.25 13:16 | s/l | 1376 | 0.71 | 1.17650 | 1.17650 | 1.16850 | -198.80 | 13948.66 |
3816 | 2005.11.25 15:14 | buy stop | 1378 | 0.69 | 1.17620 | 1.17340 | 1.18220 | ||
3817 | 2005.11.28 07:04 | sell | 1375 | 0.71 | 1.16850 | 1.17130 | 1.16330 | ||
3818 | 2005.11.28 10:11 | s/l | 1375 | 0.71 | 1.17130 | 1.17130 | 1.16330 | -198.80 | 13749.86 |
3819 | 2005.11.28 15:27 | buy | 1378 | 0.69 | 1.17620 | 1.17340 | 1.18220 | ||
3820 | 2005.11.28 18:15 | t/p | 1378 | 0.69 | 1.18220 | 1.17340 | 1.18220 | 414.00 | 14163.86 |
3821 | 2005.11.28 18:15 | buy | 1377 | 0.70 | 1.18220 | 1.17940 | 1.18820 | ||
3822 | 2005.11.28 18:20 | sell stop | 1379 | 0.70 | 1.16800 | 1.17080 | 1.15380 | ||
3823 | 2005.11.28 19:12 | t/p | 1377 | 0.70 | 1.18820 | 1.17940 | 1.18820 | 420.00 | 14583.86 |
3824 | 2005.11.28 19:13 | sell stop | 1380 | 0.72 | 1.18220 | 1.18500 | 1.16800 | ||
3825 | 2005.11.29 01:24 | sell | 1380 | 0.72 | 1.18220 | 1.18500 | 1.16800 | ||
3826 | 2005.11.30 20:00 | expiration | 1369 | 0.72 | 1.16380 | 1.16660 | 1.15650 | ||
3827 | 2005.12.01 13:18 | close | 1380 | 0.72 | 1.17305 | 1.18500 | 1.16800 | 659.66 | 15243.52 |
3828 | 2005.12.01 13:18 | buy stop | 1381 | 0.76 | 1.18010 | 1.17730 | 1.18650 | ||
3829 | 2005.12.01 14:28 | buy stop | 1382 | 0.76 | 1.17370 | 1.17090 | 1.18010 | ||
3830 | 2005.12.01 18:45 | buy | 1382 | 0.76 | 1.17370 | 1.17090 | 1.18010 | ||
3831 | 2005.12.02 07:34 | s/l | 1382 | 0.76 | 1.17090 | 1.17090 | 1.18010 | -215.54 | 15027.99 |
3832 | 2005.12.02 13:35 | buy stop | 1383 | 0.75 | 1.17370 | 1.17090 | 1.18010 | ||
3833 | 2005.12.02 13:56 | buy | 1383 | 0.75 | 1.17370 | 1.17090 | 1.18010 | ||
3834 | 2005.12.02 14:25 | s/l | 1383 | 0.75 | 1.17090 | 1.17090 | 1.18010 | -210.00 | 14817.99 |
3835 | 2005.12.02 14:55 | sell | 1379 | 0.70 | 1.16800 | 1.17080 | 1.15380 | ||
3836 | 2005.12.02 14:59 | sell | 1371 | 0.72 | 1.16620 | 1.16900 | 1.15640 | ||
3837 | 2005.12.02 15:34 | s/l | 1371 | 0.72 | 1.16900 | 1.16900 | 1.15640 | -201.60 | 14616.39 |
3838 | 2005.12.02 15:35 | s/l | 1379 | 0.70 | 1.17080 | 1.17080 | 1.15380 | -196.00 | 14420.39 |
3839 | 2005.12.02 16:00 | expiration | 1370 | 0.72 | 1.16410 | 1.16690 | 1.15470 | ||
3840 | 2005.12.05 04:12 | buy stop | 1384 | 0.72 | 1.17160 | 1.16880 | 1.17430 | ||
3841 | 2005.12.05 11:12 | buy | 1384 | 0.72 | 1.17160 | 1.16880 | 1.17430 | ||
3842 | 2005.12.05 11:14 | sell stop | 1385 | 0.72 | 1.16870 | 1.17150 | 1.16580 | ||
3843 | 2005.12.05 11:14 | sell stop | 1386 | 0.72 | 1.17160 | 1.17440 | 1.16870 | ||
3844 | 2005.12.05 11:51 | t/p | 1384 | 0.72 | 1.17430 | 1.16880 | 1.17430 | 194.40 | 14614.79 |
3845 | 2005.12.05 17:35 | buy | 1381 | 0.76 | 1.18010 | 1.17730 | 1.18650 | ||
3846 | 2005.12.06 07:24 | s/l | 1381 | 0.76 | 1.17730 | 1.17730 | 1.18650 | -213.71 | 14401.08 |
3847 | 2005.12.07 11:28 | sell | 1386 | 0.72 | 1.17160 | 1.17440 | 1.16870 | ||
3848 | 2005.12.08 08:02 | s/l | 1386 | 0.72 | 1.17440 | 1.17440 | 1.16870 | -201.17 | 14199.91 |
3849 | 2005.12.08 16:00 | sell stop | 1387 | 0.70 | 1.17020 | 1.17300 | 1.15880 | ||
3850 | 2005.12.12 08:22 | sell stop | 1388 | 0.70 | 1.17830 | 1.18110 | 1.17310 | ||
3851 | 2005.12.12 08:31 | sell stop | 1389 | 0.70 | 1.18350 | 1.18630 | 1.17830 | ||
3852 | 2005.12.14 01:52 | sell stop | 1390 | 0.70 | 1.19040 | 1.19320 | 1.18290 | ||
3853 | 2005.12.14 02:17 | sell stop | 1391 | 0.70 | 1.19790 | 1.20070 | 1.19040 | ||
3854 | 2005.12.14 23:47 | sell | 1391 | 0.70 | 1.19790 | 1.20070 | 1.19040 | ||
3855 | 2005.12.15 01:17 | s/l | 1391 | 0.70 | 1.20070 | 1.20070 | 1.19040 | -195.58 | 14004.33 |
3856 | 2005.12.15 15:15 | buy stop | 1392 | 0.70 | 1.20360 | 1.20080 | 1.21110 | ||
3857 | 2005.12.18 23:18 | buy | 1392 | 0.70 | 1.20360 | 1.20080 | 1.21110 | ||
3858 | 2005.12.19 03:25 | s/l | 1392 | 0.70 | 1.20080 | 1.20080 | 1.21110 | -196.84 | 13807.49 |
3859 | 2005.12.20 08:00 | expiration | 1385 | 0.72 | 1.16870 | 1.17150 | 1.16580 | ||
3860 | 2005.12.20 13:56 | buy stop | 1393 | 0.69 | 1.20350 | 1.20070 | 1.21360 | ||
3861 | 2005.12.20 15:03 | sell | 1390 | 0.70 | 1.19040 | 1.19320 | 1.18290 | ||
3862 | 2005.12.20 15:10 | buy stop | 1394 | 0.69 | 1.19340 | 1.19060 | 1.20350 | ||
3863 | 2005.12.21 14:36 | t/p | 1390 | 0.70 | 1.18290 | 1.19320 | 1.18290 | 525.42 | 14332.91 |
3864 | 2005.12.21 14:36 | sell | 1389 | 0.70 | 1.18350 | 1.18630 | 1.17830 | ||
3865 | 2005.12.21 14:36 | buy stop | 1395 | 0.71 | 1.19080 | 1.18800 | 1.19780 | ||
3866 | 2005.12.21 14:47 | buy stop | 1396 | 0.71 | 1.18380 | 1.18100 | 1.19080 | ||
3867 | 2005.12.21 19:44 | buy | 1396 | 0.71 | 1.18380 | 1.18100 | 1.19080 | ||
3868 | 2005.12.22 13:22 | s/l | 1396 | 0.71 | 1.18100 | 1.18100 | 1.19080 | -199.65 | 14133.26 |
3869 | 2005.12.22 14:35 | s/l | 1389 | 0.70 | 1.18630 | 1.18630 | 1.17830 | -195.58 | 13937.68 |
3870 | 2005.12.23 16:00 | expiration | 1387 | 0.70 | 1.17020 | 1.17300 | 1.15880 | ||
3871 | 2005.12.27 08:00 | expiration | 1388 | 0.70 | 1.17830 | 1.18110 | 1.17310 | ||
3872 | 2005.12.27 20:03 | buy stop | 1397 | 0.69 | 1.18750 | 1.18470 | 1.19200 | ||
3873 | 2005.12.28 07:03 | buy | 1397 | 0.69 | 1.18750 | 1.18470 | 1.19200 | ||
3874 | 2005.12.28 07:12 | sell stop | 1398 | 0.69 | 1.18240 | 1.18520 | 1.17730 | ||
3875 | 2005.12.28 07:14 | buy | 1395 | 0.71 | 1.19080 | 1.18800 | 1.19780 | ||
3876 | 2005.12.28 07:14 | sell stop | 1399 | 0.69 | 1.18750 | 1.19030 | 1.18240 | ||
3877 | 2005.12.28 07:25 | t/p | 1397 | 0.69 | 1.19200 | 1.18470 | 1.19200 | 310.50 | 14248.18 |
3878 | 2005.12.28 16:55 | s/l | 1395 | 0.71 | 1.18800 | 1.18800 | 1.19780 | -198.80 | 14049.38 |
3879 | 2005.12.28 16:56 | sell | 1399 | 0.69 | 1.18750 | 1.19030 | 1.18240 | ||
3880 | 2005.12.28 19:03 | t/p | 1399 | 0.69 | 1.18240 | 1.19030 | 1.18240 | 351.90 | 14401.28 |
3881 | 2005.12.28 19:03 | sell | 1398 | 0.69 | 1.18240 | 1.18520 | 1.17730 | ||
3882 | 2005.12.28 19:03 | buy stop | 1400 | 0.72 | 1.19290 | 1.19010 | 1.20340 | ||
3883 | 2005.12.29 00:35 | s/l | 1398 | 0.69 | 1.18520 | 1.18520 | 1.17730 | -192.79 | 14208.49 |
3884 | 2005.12.30 12:32 | buy stop | 1401 | 0.71 | 1.18850 | 1.18570 | 1.19520 | ||
3885 | 2005.12.30 13:47 | buy stop | 1402 | 0.71 | 1.18180 | 1.17900 | 1.18850 | ||
3886 | 2005.12.30 16:23 | buy | 1402 | 0.71 | 1.18180 | 1.17900 | 1.18850 | ||
3887 | 2006.01.03 05:04 | sell stop | 1403 | 0.71 | 1.18000 | 1.18280 | 1.17370 | ||
3888 | 2006.01.03 05:05 | t/p | 1402 | 0.71 | 1.18850 | 1.17900 | 1.18850 | 474.00 | 14682.49 |
3889 | 2006.01.03 05:05 | buy | 1401 | 0.71 | 1.18850 | 1.18570 | 1.19520 | ||
3890 | 2006.01.03 05:29 | sell stop | 1404 | 0.73 | 1.18630 | 1.18910 | 1.18000 | ||
3891 | 2006.01.03 09:13 | sell | 1404 | 0.73 | 1.18630 | 1.18910 | 1.18000 | ||
3892 | 2006.01.03 10:56 | s/l | 1404 | 0.73 | 1.18910 | 1.18910 | 1.18000 | -204.40 | 14478.09 |
3893 | 2006.01.03 14:32 | sell stop | 1405 | 0.72 | 1.18630 | 1.18910 | 1.18000 | ||
3894 | 2006.01.03 14:59 | buy | 1400 | 0.72 | 1.19290 | 1.19010 | 1.20340 | ||
3895 | 2006.01.03 15:02 | buy | 1394 | 0.69 | 1.19340 | 1.19060 | 1.20350 | ||
3896 | 2006.01.03 15:18 | t/p | 1401 | 0.71 | 1.19520 | 1.18570 | 1.19520 | 475.70 | 14953.79 |
3897 | 2006.01.03 19:35 | close | 1400 | 0.72 | 1.20180 | 1.19010 | 1.20340 | 640.80 | 15594.59 |
3898 | 2006.01.03 19:36 | close | 1394 | 0.69 | 1.20210 | 1.19060 | 1.20350 | 600.30 | 16194.89 |
3899 | 2006.01.04 00:21 | buy | 1393 | 0.69 | 1.20350 | 1.20070 | 1.21360 | ||
3900 | 2006.01.04 17:31 | close | 1393 | 0.69 | 1.21220 | 1.20070 | 1.21360 | 600.30 | 16795.19 |
3901 | 2006.01.06 13:53 | sell stop | 1406 | 0.83 | 1.20640 | 1.20920 | 1.19860 | ||
3902 | 2006.01.09 09:20 | sell | 1406 | 0.83 | 1.20640 | 1.20920 | 1.19860 | ||
3903 | 2006.01.09 09:20 | buy stop | 1407 | 0.83 | 1.21780 | 1.21500 | 1.22920 | ||
3904 | 2006.01.09 10:04 | s/l | 1406 | 0.83 | 1.20920 | 1.20920 | 1.19860 | -232.40 | 16562.79 |
3905 | 2006.01.11 16:50 | sell stop | 1408 | 0.82 | 1.20440 | 1.20720 | 1.19810 | ||
3906 | 2006.01.11 17:08 | sell stop | 1409 | 0.82 | 1.21070 | 1.21350 | 1.20440 | ||
3907 | 2006.01.12 13:17 | sell | 1409 | 0.82 | 1.21070 | 1.21350 | 1.20440 | ||
3908 | 2006.01.12 14:08 | sell | 1408 | 0.82 | 1.20440 | 1.20720 | 1.19810 | ||
3909 | 2006.01.12 14:29 | t/p | 1409 | 0.82 | 1.20440 | 1.21350 | 1.20440 | 516.60 | 17079.39 |
3910 | 2006.01.12 14:29 | buy stop | 1410 | 0.85 | 1.21600 | 1.21320 | 1.22760 | ||
3911 | 2006.01.13 08:01 | s/l | 1408 | 0.82 | 1.20720 | 1.20720 | 1.19810 | -228.12 | 16851.26 |
3912 | 2006.01.15 23:51 | buy | 1410 | 0.85 | 1.21600 | 1.21320 | 1.22760 | ||
3913 | 2006.01.16 06:40 | s/l | 1410 | 0.85 | 1.21320 | 1.21320 | 1.22760 | -239.02 | 16612.24 |
3914 | 2006.01.18 04:00 | expiration | 1403 | 0.71 | 1.18000 | 1.18280 | 1.17370 | ||
3915 | 2006.01.18 08:04 | sell stop | 1411 | 0.83 | 1.20750 | 1.21030 | 1.20350 | ||
3916 | 2006.01.18 08:50 | sell stop | 1412 | 0.83 | 1.21150 | 1.21430 | 1.20750 | ||
3917 | 2006.01.18 09:28 | sell | 1412 | 0.83 | 1.21150 | 1.21430 | 1.20750 | ||
3918 | 2006.01.18 12:00 | expiration | 1405 | 0.72 | 1.18630 | 1.18910 | 1.18000 | ||
3919 | 2006.01.18 13:47 | s/l | 1412 | 0.83 | 1.21430 | 1.21430 | 1.20750 | -232.40 | 16379.84 |
3920 | 2006.01.18 14:36 | sell stop | 1413 | 0.81 | 1.21150 | 1.21430 | 1.20750 | ||
3921 | 2006.01.18 15:14 | sell | 1413 | 0.81 | 1.21150 | 1.21430 | 1.20750 | ||
3922 | 2006.01.18 16:47 | t/p | 1413 | 0.81 | 1.20750 | 1.21430 | 1.20750 | 324.00 | 16703.84 |
3923 | 2006.01.18 16:47 | sell | 1411 | 0.83 | 1.20750 | 1.21030 | 1.20350 | ||
3924 | 2006.01.18 17:04 | buy stop | 1414 | 0.83 | 1.21560 | 1.21280 | 1.22370 | ||
3925 | 2006.01.18 19:52 | s/l | 1411 | 0.83 | 1.21030 | 1.21030 | 1.20350 | -232.40 | 16471.44 |
3926 | 2006.01.22 23:36 | buy | 1414 | 0.83 | 1.21560 | 1.21280 | 1.22370 | ||
3927 | 2006.01.23 00:06 | sell stop | 1415 | 0.82 | 1.20400 | 1.20680 | 1.19240 | ||
3928 | 2006.01.23 00:41 | buy | 1407 | 0.83 | 1.21780 | 1.21500 | 1.22920 | ||
3929 | 2006.01.23 00:43 | sell stop | 1416 | 0.82 | 1.21560 | 1.21840 | 1.20400 | ||
3930 | 2006.01.23 00:46 | t/p | 1414 | 0.83 | 1.22370 | 1.21280 | 1.22370 | 671.30 | 17142.75 |
3931 | 2006.01.23 09:51 | close | 1407 | 0.83 | 1.22630 | 1.21500 | 1.22920 | 705.50 | 17848.25 |
3932 | 2006.01.25 15:50 | buy stop | 1417 | 0.89 | 1.23200 | 1.22920 | 1.23890 | ||
3933 | 2006.01.26 11:36 | buy stop | 1418 | 0.89 | 1.22660 | 1.22380 | 1.22980 | ||
3934 | 2006.01.26 18:03 | buy stop | 1419 | 0.89 | 1.22340 | 1.22060 | 1.22660 | ||
3935 | 2006.01.27 15:47 | sell | 1416 | 0.82 | 1.21560 | 1.21840 | 1.20400 | ||
3936 | 2006.01.30 13:21 | close | 1416 | 0.82 | 1.20705 | 1.21840 | 1.20400 | 701.59 | 18549.84 |
3937 | 2006.01.30 13:21 | buy stop | 1420 | 0.92 | 1.20840 | 1.20560 | 1.21120 | ||
3938 | 2006.01.30 13:39 | buy | 1420 | 0.92 | 1.20840 | 1.20560 | 1.21120 | ||
3939 | 2006.01.31 08:05 | t/p | 1420 | 0.92 | 1.21120 | 1.20560 | 1.21120 | 256.50 | 18806.33 |
3940 | 2006.01.31 15:20 | sell stop | 1421 | 0.94 | 1.20620 | 1.20900 | 1.20120 | ||
3941 | 2006.01.31 15:58 | sell stop | 1422 | 0.94 | 1.21120 | 1.21400 | 1.20620 | ||
3942 | 2006.02.01 10:49 | sell | 1422 | 0.94 | 1.21120 | 1.21400 | 1.20620 | ||
3943 | 2006.02.01 19:20 | sell | 1421 | 0.94 | 1.20620 | 1.20900 | 1.20120 | ||
3944 | 2006.02.01 19:23 | t/p | 1422 | 0.94 | 1.20620 | 1.21400 | 1.20620 | 470.00 | 19276.33 |
3945 | 2006.02.01 19:23 | buy stop | 1423 | 0.96 | 1.21860 | 1.21580 | 1.23100 | ||
3946 | 2006.02.02 05:49 | sell | 1415 | 0.82 | 1.20400 | 1.20680 | 1.19240 | ||
3947 | 2006.02.02 08:05 | s/l | 1415 | 0.82 | 1.20680 | 1.20680 | 1.19240 | -229.60 | 19046.73 |
3948 | 2006.02.02 15:25 | s/l | 1421 | 0.94 | 1.20900 | 1.20900 | 1.20120 | -262.64 | 18784.10 |
3949 | 2006.02.03 13:37 | buy stop | 1424 | 0.93 | 1.21080 | 1.20800 | 1.21850 | ||
3950 | 2006.02.03 14:08 | buy stop | 1425 | 0.93 | 1.20310 | 1.20030 | 1.21080 | ||
3951 | 2006.02.05 23:01 | buy | 1425 | 0.93 | 1.20310 | 1.20030 | 1.21080 | ||
3952 | 2006.02.06 07:29 | s/l | 1425 | 0.93 | 1.20030 | 1.20030 | 1.21080 | -261.52 | 18522.58 |
3953 | 2006.02.06 13:27 | buy stop | 1426 | 0.92 | 1.20430 | 1.20150 | 1.21170 | ||
3954 | 2006.02.07 16:03 | buy stop | 1427 | 0.92 | 1.20120 | 1.19840 | 1.20790 | ||
3955 | 2006.02.08 16:06 | buy stop | 1428 | 0.92 | 1.19920 | 1.19640 | 1.20440 | ||
3956 | 2006.02.09 01:04 | buy | 1428 | 0.92 | 1.19920 | 1.19640 | 1.20440 | ||
3957 | 2006.02.09 01:26 | s/l | 1428 | 0.92 | 1.19640 | 1.19640 | 1.20440 | -257.60 | 18264.98 |
3958 | 2006.02.09 12:00 | expiration | 1417 | 0.89 | 1.23200 | 1.22920 | 1.23890 | ||
3959 | 2006.02.10 00:04 | buy | 1427 | 0.92 | 1.20120 | 1.19840 | 1.20790 | ||
3960 | 2006.02.10 00:10 | s/l | 1427 | 0.92 | 1.19840 | 1.19840 | 1.20790 | -257.60 | 18007.38 |
3961 | 2006.02.10 04:00 | sell stop | 1429 | 0.90 | 1.19460 | 1.19740 | 1.19000 | ||
3962 | 2006.02.10 08:00 | expiration | 1418 | 0.89 | 1.22660 | 1.22380 | 1.22980 | ||
3963 | 2006.02.10 15:33 | sell | 1429 | 0.90 | 1.19460 | 1.19740 | 1.19000 | ||
3964 | 2006.02.10 16:00 | expiration | 1419 | 0.89 | 1.22340 | 1.22060 | 1.22660 | ||
3965 | 2006.02.10 20:32 | t/p | 1429 | 0.90 | 1.19000 | 1.19740 | 1.19000 | 414.00 | 18421.38 |
3966 | 2006.02.10 20:32 | buy stop | 1430 | 0.92 | 1.19460 | 1.19180 | 1.20130 | ||
3967 | 2006.02.13 09:27 | buy stop | 1431 | 0.92 | 1.19170 | 1.18890 | 1.19490 | ||
3968 | 2006.02.14 06:17 | buy | 1431 | 0.92 | 1.19170 | 1.18890 | 1.19490 | ||
3969 | 2006.02.14 13:32 | s/l | 1431 | 0.92 | 1.18890 | 1.18890 | 1.19490 | -257.60 | 18163.78 |
3970 | 2006.02.14 13:32 | buy stop | 1432 | 0.90 | 1.19210 | 1.18930 | 1.19530 | ||
3971 | 2006.02.14 13:33 | buy stop | 1433 | 0.90 | 1.18890 | 1.18610 | 1.19210 | ||
3972 | 2006.02.14 16:22 | buy | 1433 | 0.90 | 1.18890 | 1.18610 | 1.19210 | ||
3973 | 2006.02.14 23:16 | t/p | 1433 | 0.90 | 1.19210 | 1.18610 | 1.19210 | 288.00 | 18451.78 |
3974 | 2006.02.14 23:16 | buy | 1432 | 0.90 | 1.19210 | 1.18930 | 1.19530 | ||
3975 | 2006.02.15 15:20 | buy | 1430 | 0.92 | 1.19460 | 1.19180 | 1.20130 | ||
3976 | 2006.02.15 15:30 | s/l | 1430 | 0.92 | 1.19180 | 1.19180 | 1.20130 | -257.60 | 18194.18 |
3977 | 2006.02.15 15:38 | s/l | 1432 | 0.90 | 1.18930 | 1.18930 | 1.19530 | -253.08 | 17941.10 |
3978 | 2006.02.16 11:17 | buy stop | 1434 | 0.89 | 1.19520 | 1.19240 | 1.20460 | ||
3979 | 2006.02.16 16:00 | expiration | 1423 | 0.96 | 1.21860 | 1.21580 | 1.23100 | ||
3980 | 2006.02.19 23:00 | expiration | 1424 | 0.93 | 1.21080 | 1.20800 | 1.21850 | ||
3981 | 2006.02.20 02:22 | buy | 1434 | 0.89 | 1.19520 | 1.19240 | 1.20460 | ||
3982 | 2006.02.20 02:23 | sell stop | 1435 | 0.89 | 1.18480 | 1.18760 | 1.17440 | ||
3983 | 2006.02.20 23:20 | s/l | 1434 | 0.89 | 1.19240 | 1.19240 | 1.20460 | -249.20 | 17691.90 |
3984 | 2006.02.21 12:00 | expiration | 1426 | 0.92 | 1.20430 | 1.20150 | 1.21170 | ||
3985 | 2006.02.22 10:23 | buy stop | 1436 | 0.88 | 1.19270 | 1.18990 | 1.19640 | ||
3986 | 2006.02.22 10:35 | buy stop | 1437 | 0.88 | 1.18900 | 1.18620 | 1.19270 | ||
3987 | 2006.02.22 13:49 | buy | 1437 | 0.88 | 1.18900 | 1.18620 | 1.19270 | ||
3988 | 2006.02.23 09:14 | t/p | 1437 | 0.88 | 1.19270 | 1.18620 | 1.19270 | 324.54 | 18016.45 |
3989 | 2006.02.23 09:14 | buy | 1436 | 0.88 | 1.19270 | 1.18990 | 1.19640 | ||
3990 | 2006.02.23 09:16 | sell stop | 1438 | 0.90 | 1.18910 | 1.19190 | 1.18640 | ||
3991 | 2006.02.23 09:16 | sell stop | 1439 | 0.90 | 1.19180 | 1.19460 | 1.18910 | ||
3992 | 2006.02.23 10:58 | t/p | 1436 | 0.88 | 1.19640 | 1.18990 | 1.19640 | 325.60 | 18342.05 |
3993 | 2006.02.23 14:51 | sell | 1439 | 0.90 | 1.19180 | 1.19460 | 1.18910 | ||
3994 | 2006.02.24 08:30 | t/p | 1439 | 0.90 | 1.18910 | 1.19460 | 1.18910 | 244.62 | 18586.67 |
3995 | 2006.02.24 08:30 | sell | 1438 | 0.90 | 1.18910 | 1.19190 | 1.18640 | ||
3996 | 2006.02.24 08:37 | buy stop | 1440 | 0.92 | 1.19660 | 1.19380 | 1.20410 | ||
3997 | 2006.02.26 23:01 | t/p | 1438 | 0.90 | 1.18640 | 1.19190 | 1.18640 | 243.00 | 18829.67 |
3998 | 2006.02.26 23:20 | buy stop | 1441 | 0.94 | 1.18910 | 1.18630 | 1.19660 | ||
3999 | 2006.02.26 23:21 | sell | 1435 | 0.89 | 1.18480 | 1.18760 | 1.17440 | ||
4000 | 2006.02.27 04:49 | s/l | 1435 | 0.89 | 1.18760 | 1.18760 | 1.17440 | -248.67 | 18581.00 |
4001 | 2006.02.28 10:47 | sell stop | 1442 | 0.92 | 1.18340 | 1.18620 | 1.17930 | ||
4002 | 2006.02.28 10:48 | buy | 1441 | 0.94 | 1.18910 | 1.18630 | 1.19660 | ||
4003 | 2006.02.28 15:04 | sell stop | 1443 | 0.92 | 1.18750 | 1.19030 | 1.18340 | ||
4004 | 2006.03.01 14:25 | t/p | 1441 | 0.94 | 1.19660 | 1.18630 | 1.19660 | 703.87 | 19284.87 |
4005 | 2006.03.01 14:25 | buy | 1440 | 0.92 | 1.19660 | 1.19380 | 1.20410 | ||
4006 | 2006.03.01 15:10 | s/l | 1440 | 0.92 | 1.19380 | 1.19380 | 1.20410 | -257.60 | 19027.27 |
4007 | 2006.03.02 16:25 | sell stop | 1444 | 0.95 | 1.18900 | 1.19180 | 1.18090 | ||
4008 | 2006.03.02 17:21 | sell stop | 1445 | 0.95 | 1.19710 | 1.19990 | 1.18900 | ||
4009 | 2006.03.07 04:55 | sell | 1445 | 0.95 | 1.19710 | 1.19990 | 1.18900 | ||
4010 | 2006.03.07 14:14 | t/p | 1445 | 0.95 | 1.18900 | 1.19990 | 1.18900 | 769.50 | 19796.77 |
4011 | 2006.03.07 14:14 | sell | 1444 | 0.95 | 1.18900 | 1.19180 | 1.18090 | ||
4012 | 2006.03.07 15:49 | sell | 1443 | 0.92 | 1.18750 | 1.19030 | 1.18340 | ||
4013 | 2006.03.08 06:40 | s/l | 1443 | 0.92 | 1.19030 | 1.19030 | 1.18340 | -257.05 | 19539.72 |
4014 | 2006.03.08 08:01 | s/l | 1444 | 0.95 | 1.19180 | 1.19180 | 1.18090 | -265.43 | 19274.29 |
4015 | 2006.03.10 13:50 | buy stop | 1446 | 0.96 | 1.19250 | 1.18970 | 1.19630 | ||
4016 | 2006.03.10 14:33 | buy stop | 1447 | 0.96 | 1.18870 | 1.18590 | 1.19250 | ||
4017 | 2006.03.10 15:10 | buy | 1447 | 0.96 | 1.18870 | 1.18590 | 1.19250 | ||
4018 | 2006.03.13 00:30 | t/p | 1447 | 0.96 | 1.19250 | 1.18590 | 1.19250 | 363.65 | 19637.94 |
4019 | 2006.03.13 00:30 | buy | 1446 | 0.96 | 1.19250 | 1.18970 | 1.19630 | ||
4020 | 2006.03.13 01:30 | sell stop | 1448 | 0.98 | 1.18590 | 1.18870 | 1.17930 | ||
4021 | 2006.03.13 07:39 | t/p | 1446 | 0.96 | 1.19630 | 1.18970 | 1.19630 | 364.80 | 20002.74 |
4022 | 2006.03.13 07:39 | sell stop | 1449 | 1.00 | 1.19250 | 1.19530 | 1.18590 | ||
4023 | 2006.03.13 10:02 | sell | 1449 | 1.00 | 1.19250 | 1.19530 | 1.18590 | ||
4024 | 2006.03.13 19:24 | s/l | 1449 | 1.00 | 1.19530 | 1.19530 | 1.18590 | -280.00 | 19722.74 |
4025 | 2006.03.14 08:08 | sell stop | 1450 | 0.98 | 1.19170 | 1.19450 | 1.18680 | ||
4026 | 2006.03.14 15:02 | sell stop | 1451 | 0.98 | 1.19400 | 1.19680 | 1.19010 | ||
4027 | 2006.03.14 15:05 | sell stop | 1452 | 0.98 | 1.19790 | 1.20070 | 1.19400 | ||
4028 | 2006.03.15 08:00 | expiration | 1442 | 0.92 | 1.18340 | 1.18620 | 1.17930 | ||
4029 | 2006.03.15 19:10 | sell stop | 1453 | 0.98 | 1.20040 | 1.20320 | 1.19800 | ||
4030 | 2006.03.16 12:00 | sell stop | 1454 | 0.98 | 1.20350 | 1.20630 | 1.19990 | ||
4031 | 2006.03.16 13:32 | sell stop | 1455 | 0.98 | 1.20710 | 1.20990 | 1.20350 | ||
4032 | 2006.03.17 17:10 | sell stop | 1456 | 0.98 | 1.21400 | 1.21680 | 1.20930 | ||
4033 | 2006.03.20 16:00 | buy stop | 1457 | 0.98 | 1.21940 | 1.21660 | 1.22330 | ||
4034 | 2006.03.21 00:29 | sell | 1456 | 0.98 | 1.21400 | 1.21680 | 1.20930 | ||
4035 | 2006.03.21 00:29 | buy stop | 1458 | 0.98 | 1.21550 | 1.21270 | 1.21940 | ||
4036 | 2006.03.21 13:28 | buy | 1458 | 0.98 | 1.21550 | 1.21270 | 1.21940 | ||
4037 | 2006.03.21 13:54 | s/l | 1458 | 0.98 | 1.21270 | 1.21270 | 1.21940 | -274.40 | 19448.34 |
4038 | 2006.03.21 15:53 | t/p | 1456 | 0.98 | 1.20930 | 1.21680 | 1.20930 | 460.60 | 19908.94 |
4039 | 2006.03.22 10:05 | sell | 1455 | 0.98 | 1.20710 | 1.20990 | 1.20350 | ||
4040 | 2006.03.22 13:56 | s/l | 1455 | 0.98 | 1.20990 | 1.20990 | 1.20350 | -274.40 | 19634.54 |
4041 | 2006.03.23 15:04 | sell | 1454 | 0.98 | 1.20350 | 1.20630 | 1.19990 | ||
4042 | 2006.03.23 15:28 | sell | 1453 | 0.98 | 1.20040 | 1.20320 | 1.19800 | ||
4043 | 2006.03.23 15:29 | t/p | 1454 | 0.98 | 1.19990 | 1.20630 | 1.19990 | 352.80 | 19987.34 |
4044 | 2006.03.23 15:31 | t/p | 1453 | 0.98 | 1.19800 | 1.20320 | 1.19800 | 235.20 | 20222.54 |
4045 | 2006.03.23 15:31 | sell | 1452 | 0.98 | 1.19790 | 1.20070 | 1.19400 | ||
4046 | 2006.03.24 15:08 | s/l | 1452 | 0.98 | 1.20070 | 1.20070 | 1.19400 | -272.64 | 19949.91 |
4047 | 2006.03.28 00:00 | expiration | 1448 | 0.98 | 1.18590 | 1.18870 | 1.17930 | ||
4048 | 2006.03.28 08:16 | sell stop | 1459 | 0.99 | 1.19910 | 1.20190 | 1.19380 | ||
4049 | 2006.03.28 08:33 | sell stop | 1460 | 0.99 | 1.20440 | 1.20720 | 1.19910 | ||
4050 | 2006.03.28 19:20 | sell | 1460 | 0.99 | 1.20440 | 1.20720 | 1.19910 | ||
4051 | 2006.03.29 07:59 | sell | 1459 | 0.99 | 1.19910 | 1.20190 | 1.19380 | ||
4052 | 2006.03.29 08:00 | expiration | 1450 | 0.98 | 1.19170 | 1.19450 | 1.18680 | ||
4053 | 2006.03.29 08:00 | t/p | 1460 | 0.99 | 1.19910 | 1.20720 | 1.19910 | 525.29 | 20475.20 |
4054 | 2006.03.29 08:01 | buy stop | 1461 | 1.02 | 1.21040 | 1.20760 | 1.22170 | ||
4055 | 2006.03.29 10:34 | s/l | 1459 | 0.99 | 1.20190 | 1.20190 | 1.19380 | -277.20 | 20198.00 |
4056 | 2006.03.29 10:34 | sell stop | 1462 | 1.00 | 1.19910 | 1.20190 | 1.19380 | ||
4057 | 2006.03.29 12:00 | expiration | 1451 | 0.98 | 1.19400 | 1.19680 | 1.19010 | ||
4058 | 2006.03.30 14:32 | buy | 1461 | 1.02 | 1.21040 | 1.20760 | 1.22170 | ||
4059 | 2006.04.03 02:49 | buy stop | 1463 | 1.00 | 1.21410 | 1.21130 | 1.22000 | ||
4060 | 2006.04.03 03:03 | s/l | 1461 | 1.02 | 1.20760 | 1.20760 | 1.22170 | -290.50 | 19907.50 |
4061 | 2006.04.03 04:44 | buy stop | 1464 | 0.99 | 1.20820 | 1.20540 | 1.21410 | ||
4062 | 2006.04.03 14:07 | buy | 1464 | 0.99 | 1.20820 | 1.20540 | 1.21410 | ||
4063 | 2006.04.03 18:23 | t/p | 1464 | 0.99 | 1.21410 | 1.20540 | 1.21410 | 584.10 | 20491.60 |
4064 | 2006.04.03 18:23 | buy | 1463 | 1.00 | 1.21410 | 1.21130 | 1.22000 | ||
4065 | 2006.04.04 04:38 | sell stop | 1465 | 1.02 | 1.20320 | 1.20600 | 1.19230 | ||
4066 | 2006.04.04 08:02 | sell stop | 1466 | 1.02 | 1.21190 | 1.21470 | 1.20890 | ||
4067 | 2006.04.04 08:02 | sell stop | 1467 | 1.02 | 1.21490 | 1.21770 | 1.21190 | ||
4068 | 2006.04.04 12:05 | buy | 1457 | 0.98 | 1.21940 | 1.21660 | 1.22330 | ||
4069 | 2006.04.04 12:06 | t/p | 1463 | 1.00 | 1.22000 | 1.21130 | 1.22000 | 588.80 | 21080.40 |
4070 | 2006.04.04 12:23 | t/p | 1457 | 0.98 | 1.22330 | 1.21660 | 1.22330 | 382.20 | 21462.60 |
4071 | 2006.04.05 12:37 | sell stop | 1468 | 1.07 | 1.22410 | 1.22690 | 1.22090 | ||
4072 | 2006.04.05 12:38 | sell stop | 1469 | 1.07 | 1.22730 | 1.23010 | 1.22410 | ||
4073 | 2006.04.05 14:07 | sell | 1469 | 1.07 | 1.22730 | 1.23010 | 1.22410 | ||
4074 | 2006.04.05 18:25 | s/l | 1469 | 1.07 | 1.23010 | 1.23010 | 1.22410 | -299.60 | 21163.00 |
4075 | 2006.04.05 18:29 | sell stop | 1470 | 1.05 | 1.22730 | 1.23010 | 1.22410 | ||
4076 | 2006.04.06 01:11 | sell | 1470 | 1.05 | 1.22730 | 1.23010 | 1.22410 | ||
4077 | 2006.04.06 07:26 | s/l | 1470 | 1.05 | 1.23010 | 1.23010 | 1.22410 | -294.00 | 20869.00 |
4078 | 2006.04.06 12:49 | sell | 1468 | 1.07 | 1.22410 | 1.22690 | 1.22090 | ||
4079 | 2006.04.06 12:51 | buy stop | 1471 | 1.04 | 1.23280 | 1.23000 | 1.24150 | ||
4080 | 2006.04.06 14:02 | t/p | 1468 | 1.07 | 1.22090 | 1.22690 | 1.22090 | 342.40 | 21211.40 |
4081 | 2006.04.06 14:05 | buy stop | 1472 | 1.06 | 1.22410 | 1.22130 | 1.23280 | ||
4082 | 2006.04.06 14:37 | buy | 1472 | 1.06 | 1.22410 | 1.22130 | 1.23280 | ||
4083 | 2006.04.06 15:35 | s/l | 1472 | 1.06 | 1.22130 | 1.22130 | 1.23280 | -296.80 | 20914.60 |
4084 | 2006.04.06 15:35 | buy stop | 1473 | 1.04 | 1.22410 | 1.22130 | 1.23280 | ||
4085 | 2006.04.07 13:23 | sell | 1467 | 1.02 | 1.21490 | 1.21770 | 1.21190 | ||
4086 | 2006.04.07 14:29 | sell | 1466 | 1.02 | 1.21190 | 1.21470 | 1.20890 | ||
4087 | 2006.04.07 14:31 | t/p | 1467 | 1.02 | 1.21190 | 1.21770 | 1.21190 | 306.00 | 21220.60 |
4088 | 2006.04.10 06:43 | buy stop | 1474 | 1.06 | 1.21200 | 1.20920 | 1.21500 | ||
4089 | 2006.04.10 07:12 | buy | 1474 | 1.06 | 1.21200 | 1.20920 | 1.21500 | ||
4090 | 2006.04.10 15:09 | s/l | 1474 | 1.06 | 1.20920 | 1.20920 | 1.21500 | -296.80 | 20923.80 |
4091 | 2006.04.10 15:42 | t/p | 1466 | 1.02 | 1.20890 | 1.21470 | 1.20890 | 306.61 | 21230.42 |
4092 | 2006.04.11 23:56 | sell stop | 1475 | 1.06 | 1.20950 | 1.21230 | 1.20500 | ||
4093 | 2006.04.12 00:18 | sell stop | 1476 | 1.06 | 1.21400 | 1.21680 | 1.20950 | ||
4094 | 2006.04.12 06:10 | sell | 1476 | 1.06 | 1.21400 | 1.21680 | 1.20950 | ||
4095 | 2006.04.12 12:36 | sell | 1475 | 1.06 | 1.20950 | 1.21230 | 1.20500 | ||
4096 | 2006.04.12 12:36 | buy stop | 1477 | 1.06 | 1.21650 | 1.21370 | 1.22350 | ||
4097 | 2006.04.12 12:37 | t/p | 1476 | 1.06 | 1.20950 | 1.21680 | 1.20950 | 477.00 | 21707.42 |
4098 | 2006.04.12 14:07 | s/l | 1475 | 1.06 | 1.21230 | 1.21230 | 1.20500 | -296.80 | 21410.62 |
4099 | 2006.04.13 08:00 | expiration | 1462 | 1.00 | 1.19910 | 1.20190 | 1.19380 | ||
4100 | 2006.04.17 00:08 | sell stop | 1478 | 1.07 | 1.20680 | 1.20960 | 1.20070 | ||
4101 | 2006.04.17 00:18 | sell stop | 1479 | 1.07 | 1.21290 | 1.21570 | 1.20680 | ||
4102 | 2006.04.17 00:26 | buy | 1477 | 1.06 | 1.21650 | 1.21370 | 1.22350 | ||
4103 | 2006.04.17 11:56 | t/p | 1477 | 1.06 | 1.22350 | 1.21370 | 1.22350 | 742.00 | 22152.62 |
4104 | 2006.04.17 12:21 | buy | 1473 | 1.04 | 1.22410 | 1.22130 | 1.23280 | ||
4105 | 2006.04.17 13:05 | s/l | 1473 | 1.04 | 1.22130 | 1.22130 | 1.23280 | -291.20 | 21861.42 |
4106 | 2006.04.18 18:03 | sell stop | 1480 | 1.09 | 1.22230 | 1.22510 | 1.21610 | ||
4107 | 2006.04.18 18:05 | sell stop | 1481 | 1.09 | 1.22850 | 1.23130 | 1.22230 | ||
4108 | 2006.04.18 20:52 | buy | 1471 | 1.04 | 1.23280 | 1.23000 | 1.24150 | ||
4109 | 2006.04.19 04:00 | expiration | 1465 | 1.02 | 1.20320 | 1.20600 | 1.19230 | ||
4110 | 2006.04.19 13:02 | s/l | 1471 | 1.04 | 1.23000 | 1.23000 | 1.24150 | -292.45 | 21568.97 |
4111 | 2006.04.19 13:24 | sell | 1481 | 1.09 | 1.22850 | 1.23130 | 1.22230 | ||
4112 | 2006.04.19 13:53 | s/l | 1481 | 1.09 | 1.23130 | 1.23130 | 1.22230 | -305.20 | 21263.77 |
4113 | 2006.04.19 17:22 | sell stop | 1482 | 1.06 | 1.22850 | 1.23130 | 1.21990 | ||
4114 | 2006.04.20 23:52 | sell | 1482 | 1.06 | 1.22850 | 1.23130 | 1.21990 | ||
4115 | 2006.04.21 02:44 | s/l | 1482 | 1.06 | 1.23130 | 1.23130 | 1.21990 | -294.89 | 20968.88 |
4116 | 2006.04.24 07:33 | sell stop | 1483 | 1.04 | 1.23380 | 1.23660 | 1.22990 | ||
4117 | 2006.04.24 07:43 | sell stop | 1484 | 1.04 | 1.23770 | 1.24050 | 1.23380 | ||
4118 | 2006.04.24 08:03 | sell | 1484 | 1.04 | 1.23770 | 1.24050 | 1.23380 | ||
4119 | 2006.04.24 14:05 | t/p | 1484 | 1.04 | 1.23380 | 1.24050 | 1.23380 | 405.60 | 21374.48 |
4120 | 2006.04.24 14:05 | sell | 1483 | 1.04 | 1.23380 | 1.23660 | 1.22990 | ||
4121 | 2006.04.24 14:05 | buy stop | 1485 | 1.06 | 1.24060 | 1.23780 | 1.24740 | ||
4122 | 2006.04.24 14:56 | s/l | 1483 | 1.04 | 1.23660 | 1.23660 | 1.22990 | -291.20 | 21083.28 |
4123 | 2006.04.24 18:19 | buy | 1485 | 1.06 | 1.24060 | 1.23780 | 1.24740 | ||
4124 | 2006.04.24 22:13 | s/l | 1485 | 1.06 | 1.23780 | 1.23780 | 1.24740 | -296.80 | 20786.48 |
4125 | 2006.04.25 12:20 | sell stop | 1486 | 1.03 | 1.23650 | 1.23930 | 1.23190 | ||
4126 | 2006.04.25 13:39 | sell stop | 1487 | 1.03 | 1.24110 | 1.24390 | 1.23650 | ||
4127 | 2006.04.25 14:01 | sell | 1487 | 1.03 | 1.24110 | 1.24390 | 1.23650 | ||
4128 | 2006.04.26 13:06 | s/l | 1487 | 1.03 | 1.24390 | 1.24390 | 1.23650 | -287.78 | 20498.69 |
4129 | 2006.04.27 14:10 | sell stop | 1488 | 1.02 | 1.24040 | 1.24320 | 1.23400 | ||
4130 | 2006.04.27 14:30 | sell stop | 1489 | 1.02 | 1.24680 | 1.24960 | 1.24040 | ||
4131 | 2006.04.28 08:38 | sell stop | 1490 | 1.02 | 1.25190 | 1.25470 | 1.24930 | ||
4132 | 2006.04.28 08:38 | sell stop | 1491 | 1.02 | 1.25450 | 1.25730 | 1.25190 | ||
4133 | 2006.04.28 10:04 | sell | 1491 | 1.02 | 1.25450 | 1.25730 | 1.25190 | ||
4134 | 2006.04.28 13:50 | s/l | 1491 | 1.02 | 1.25730 | 1.25730 | 1.25190 | -285.60 | 20213.09 |
4135 | 2006.05.01 12:56 | sell stop | 1492 | 1.01 | 1.26070 | 1.26350 | 1.25820 | ||
4136 | 2006.05.01 12:56 | sell stop | 1493 | 1.01 | 1.26320 | 1.26600 | 1.26070 | ||
4137 | 2006.05.01 14:13 | sell | 1493 | 1.01 | 1.26320 | 1.26600 | 1.26070 | ||
4138 | 2006.05.01 14:31 | s/l | 1493 | 1.01 | 1.26600 | 1.26600 | 1.26070 | -282.80 | 19930.29 |
4139 | 2006.05.01 15:04 | sell | 1492 | 1.01 | 1.26070 | 1.26350 | 1.25820 | ||
4140 | 2006.05.01 19:21 | t/p | 1492 | 1.01 | 1.25820 | 1.26350 | 1.25820 | 252.50 | 20182.79 |
4141 | 2006.05.01 19:44 | buy stop | 1494 | 1.00 | 1.26070 | 1.25790 | 1.26870 | ||
4142 | 2006.05.02 00:00 | expiration | 1478 | 1.07 | 1.20680 | 1.20960 | 1.20070 | ||
4143 | 2006.05.02 00:00 | expiration | 1479 | 1.07 | 1.21290 | 1.21570 | 1.20680 | ||
4144 | 2006.05.02 07:46 | buy | 1494 | 1.00 | 1.26070 | 1.25790 | 1.26870 | ||
4145 | 2006.05.03 14:02 | buy stop | 1495 | 1.00 | 1.26660 | 1.26380 | 1.27270 | ||
4146 | 2006.05.03 16:00 | expiration | 1480 | 1.09 | 1.22230 | 1.22510 | 1.21610 | ||
4147 | 2006.05.04 07:10 | buy stop | 1496 | 1.00 | 1.26570 | 1.26290 | 1.27240 | ||
4148 | 2006.05.04 08:37 | s/l | 1494 | 1.00 | 1.25790 | 1.25790 | 1.26870 | -282.40 | 19900.39 |
4149 | 2006.05.04 14:06 | buy | 1496 | 1.00 | 1.26570 | 1.26290 | 1.27240 | ||
4150 | 2006.05.04 14:09 | buy | 1495 | 1.00 | 1.26660 | 1.26380 | 1.27270 | ||
4151 | 2006.05.04 14:21 | sell stop | 1497 | 0.99 | 1.25710 | 1.25990 | 1.24850 | ||
4152 | 2006.05.04 18:12 | sell stop | 1498 | 0.99 | 1.26570 | 1.26850 | 1.25710 | ||
4153 | 2006.05.05 12:32 | t/p | 1495 | 1.00 | 1.27270 | 1.26380 | 1.27270 | 606.40 | 20506.79 |
4154 | 2006.05.05 12:32 | t/p | 1496 | 1.00 | 1.27240 | 1.26290 | 1.27240 | 666.40 | 21173.19 |
4155 | 2006.05.05 12:32 | sell stop | 1499 | 1.05 | 1.26730 | 1.27010 | 1.26250 | ||
4156 | 2006.05.05 12:33 | sell stop | 1500 | 1.05 | 1.27210 | 1.27490 | 1.26730 | ||
4157 | 2006.05.05 14:48 | sell | 1500 | 1.05 | 1.27210 | 1.27490 | 1.26730 | ||
4158 | 2006.05.07 23:34 | s/l | 1500 | 1.05 | 1.27490 | 1.27490 | 1.26730 | -294.00 | 20879.19 |
4159 | 2006.05.08 08:30 | sell stop | 1501 | 1.04 | 1.27140 | 1.27420 | 1.26670 | ||
4160 | 2006.05.08 14:00 | sell | 1501 | 1.04 | 1.27140 | 1.27420 | 1.26670 | ||
4161 | 2006.05.08 14:00 | buy stop | 1502 | 1.04 | 1.27840 | 1.27560 | 1.28540 | ||
4162 | 2006.05.09 06:33 | buy stop | 1503 | 1.04 | 1.27140 | 1.26860 | 1.27840 | ||
4163 | 2006.05.09 06:44 | sell | 1499 | 1.05 | 1.26730 | 1.27010 | 1.26250 | ||
4164 | 2006.05.09 07:14 | t/p | 1501 | 1.04 | 1.26670 | 1.27420 | 1.26670 | 489.42 | 21368.62 |
4165 | 2006.05.09 11:24 | s/l | 1499 | 1.05 | 1.27010 | 1.27010 | 1.26250 | -294.00 | 21074.62 |
4166 | 2006.05.09 13:06 | buy | 1503 | 1.04 | 1.27140 | 1.26860 | 1.27840 | ||
4167 | 2006.05.10 06:53 | t/p | 1503 | 1.04 | 1.27840 | 1.26860 | 1.27840 | 726.75 | 21801.37 |
4168 | 2006.05.10 06:53 | buy | 1502 | 1.04 | 1.27840 | 1.27560 | 1.28540 | ||
4169 | 2006.05.10 06:57 | sell stop | 1504 | 1.09 | 1.26600 | 1.26880 | 1.25360 | ||
4170 | 2006.05.10 12:00 | expiration | 1486 | 1.03 | 1.23650 | 1.23930 | 1.23190 | ||
4171 | 2006.05.10 18:26 | s/l | 1502 | 1.04 | 1.27560 | 1.27560 | 1.28540 | -291.20 | 21510.17 |
4172 | 2006.05.11 15:39 | sell stop | 1505 | 1.07 | 1.26840 | 1.27120 | 1.25400 | ||
4173 | 2006.05.12 07:35 | sell stop | 1506 | 1.07 | 1.28280 | 1.28560 | 1.26840 | ||
4174 | 2006.05.12 12:00 | expiration | 1488 | 1.02 | 1.24040 | 1.24320 | 1.23400 | ||
4175 | 2006.05.12 12:00 | expiration | 1489 | 1.02 | 1.24680 | 1.24960 | 1.24040 | ||
4176 | 2006.05.14 22:00 | expiration | 1490 | 1.02 | 1.25190 | 1.25470 | 1.24930 | ||
4177 | 2006.05.15 08:21 | sell | 1506 | 1.07 | 1.28280 | 1.28560 | 1.26840 | ||
4178 | 2006.05.15 13:02 | s/l | 1506 | 1.07 | 1.28560 | 1.28560 | 1.26840 | -299.60 | 21210.57 |
4179 | 2006.05.16 09:19 | buy stop | 1507 | 1.06 | 1.28400 | 1.28120 | 1.29030 | ||
4180 | 2006.05.16 12:34 | buy | 1507 | 1.06 | 1.28400 | 1.28120 | 1.29030 | ||
4181 | 2006.05.16 12:43 | sell stop | 1508 | 1.06 | 1.27690 | 1.27970 | 1.26980 | ||
4182 | 2006.05.16 15:22 | s/l | 1507 | 1.06 | 1.28120 | 1.28120 | 1.29030 | -296.80 | 20913.77 |
4183 | 2006.05.17 03:45 | sell stop | 1509 | 1.04 | 1.28400 | 1.28680 | 1.27690 | ||
4184 | 2006.05.17 13:45 | sell | 1509 | 1.04 | 1.28400 | 1.28680 | 1.27690 | ||
4185 | 2006.05.17 14:34 | t/p | 1509 | 1.04 | 1.27690 | 1.28680 | 1.27690 | 738.40 | 21652.17 |
4186 | 2006.05.17 14:34 | sell | 1508 | 1.06 | 1.27690 | 1.27970 | 1.26980 | ||
4187 | 2006.05.17 14:34 | buy stop | 1510 | 1.08 | 1.29140 | 1.28860 | 1.30590 | ||
4188 | 2006.05.18 08:34 | s/l | 1508 | 1.06 | 1.27970 | 1.27970 | 1.26980 | -296.16 | 21356.01 |
4189 | 2006.05.19 12:00 | expiration | 1497 | 0.99 | 1.25710 | 1.25990 | 1.24850 | ||
4190 | 2006.05.19 15:16 | buy stop | 1511 | 1.06 | 1.28700 | 1.28420 | 1.30380 | ||
4191 | 2006.05.19 16:00 | expiration | 1498 | 0.99 | 1.26570 | 1.26850 | 1.25710 | ||
4192 | 2006.05.22 18:11 | buy | 1511 | 1.06 | 1.28700 | 1.28420 | 1.30380 | ||
4193 | 2006.05.22 23:07 | s/l | 1511 | 1.06 | 1.28420 | 1.28420 | 1.30380 | -296.80 | 21059.21 |
4194 | 2006.05.23 22:09 | buy stop | 1512 | 1.05 | 1.28050 | 1.27770 | 1.28760 | ||
4195 | 2006.05.24 00:15 | buy | 1512 | 1.05 | 1.28050 | 1.27770 | 1.28760 | ||
4196 | 2006.05.24 00:56 | s/l | 1512 | 1.05 | 1.27770 | 1.27770 | 1.28760 | -294.00 | 20765.21 |
4197 | 2006.05.24 05:51 | buy stop | 1513 | 1.03 | 1.28050 | 1.27770 | 1.28760 | ||
4198 | 2006.05.24 06:55 | buy | 1513 | 1.03 | 1.28050 | 1.27770 | 1.28760 | ||
4199 | 2006.05.24 10:42 | t/p | 1513 | 1.03 | 1.28760 | 1.27770 | 1.28760 | 731.30 | 21496.51 |
4200 | 2006.05.25 04:00 | expiration | 1504 | 1.09 | 1.26600 | 1.26880 | 1.25360 | ||
4201 | 2006.05.26 12:00 | expiration | 1505 | 1.07 | 1.26840 | 1.27120 | 1.25400 | ||
4202 | 2006.05.26 13:36 | buy stop | 1514 | 1.07 | 1.28300 | 1.28020 | 1.28970 | ||
4203 | 2006.05.26 13:54 | buy stop | 1515 | 1.07 | 1.27630 | 1.27350 | 1.28300 | ||
4204 | 2006.05.29 09:11 | buy | 1515 | 1.07 | 1.27630 | 1.27350 | 1.28300 | ||
4205 | 2006.05.29 15:59 | s/l | 1515 | 1.07 | 1.27350 | 1.27350 | 1.28300 | -299.60 | 21196.91 |
4206 | 2006.05.30 02:41 | sell stop | 1516 | 1.05 | 1.27330 | 1.27610 | 1.27010 | ||
4207 | 2006.05.30 02:42 | sell stop | 1517 | 1.05 | 1.27650 | 1.27930 | 1.27330 | ||
4208 | 2006.05.30 06:10 | buy | 1514 | 1.07 | 1.28300 | 1.28020 | 1.28970 | ||
4209 | 2006.05.30 14:05 | t/p | 1514 | 1.07 | 1.28970 | 1.28020 | 1.28970 | 716.90 | 21913.81 |
4210 | 2006.05.31 14:18 | buy stop | 1518 | 1.09 | 1.29000 | 1.28720 | 1.29590 | ||
4211 | 2006.05.31 18:39 | buy stop | 1519 | 1.09 | 1.28410 | 1.28130 | 1.29000 | ||
4212 | 2006.06.01 03:33 | sell | 1517 | 1.05 | 1.27650 | 1.27930 | 1.27330 | ||
4213 | 2006.06.01 08:13 | s/l | 1517 | 1.05 | 1.27930 | 1.27930 | 1.27330 | -294.00 | 21619.81 |
4214 | 2006.06.01 12:00 | expiration | 1510 | 1.08 | 1.29140 | 1.28860 | 1.30590 | ||
4215 | 2006.06.01 12:02 | sell | 1516 | 1.05 | 1.27330 | 1.27610 | 1.27010 | ||
4216 | 2006.06.01 14:06 | s/l | 1516 | 1.05 | 1.27610 | 1.27610 | 1.27010 | -294.00 | 21325.81 |
4217 | 2006.06.02 12:32 | buy | 1519 | 1.09 | 1.28410 | 1.28130 | 1.29000 | ||
4218 | 2006.06.02 12:37 | buy | 1518 | 1.09 | 1.29000 | 1.28720 | 1.29590 | ||
4219 | 2006.06.02 12:42 | t/p | 1519 | 1.09 | 1.29000 | 1.28130 | 1.29000 | 643.10 | 21968.91 |
4220 | 2006.06.02 12:45 | sell stop | 1520 | 1.09 | 1.28040 | 1.28320 | 1.27080 | ||
4221 | 2006.06.05 06:13 | sell stop | 1521 | 1.09 | 1.29000 | 1.29280 | 1.28040 | ||
4222 | 2006.06.05 07:29 | t/p | 1518 | 1.09 | 1.29590 | 1.28720 | 1.29590 | 641.79 | 22610.70 |
4223 | 2006.06.05 22:10 | sell | 1521 | 1.09 | 1.29000 | 1.29280 | 1.28040 | ||
4224 | 2006.06.06 07:03 | s/l | 1521 | 1.09 | 1.29280 | 1.29280 | 1.28040 | -304.55 | 22306.15 |
4225 | 2006.06.06 10:09 | buy stop | 1522 | 1.11 | 1.29320 | 1.29040 | 1.29790 | ||
4226 | 2006.06.06 10:26 | buy stop | 1523 | 1.11 | 1.28850 | 1.28570 | 1.29320 | ||
4227 | 2006.06.07 06:31 | sell | 1520 | 1.09 | 1.28040 | 1.28320 | 1.27080 | ||
4228 | 2006.06.08 12:05 | close | 1520 | 1.09 | 1.27195 | 1.28320 | 1.27080 | 921.70 | 23227.86 |
4229 | 2006.06.09 12:32 | buy stop | 1524 | 1.16 | 1.26710 | 1.26430 | 1.27180 | ||
4230 | 2006.06.09 14:10 | buy | 1524 | 1.16 | 1.26710 | 1.26430 | 1.27180 | ||
4231 | 2006.06.09 14:47 | s/l | 1524 | 1.16 | 1.26430 | 1.26430 | 1.27180 | -324.80 | 22903.06 |
4232 | 2006.06.12 09:41 | buy stop | 1525 | 1.14 | 1.26490 | 1.26210 | 1.26930 | ||
4233 | 2006.06.12 11:32 | buy stop | 1526 | 1.14 | 1.26050 | 1.25770 | 1.26490 | ||
4234 | 2006.06.12 13:32 | buy | 1526 | 1.14 | 1.26050 | 1.25770 | 1.26490 | ||
4235 | 2006.06.12 15:10 | s/l | 1526 | 1.14 | 1.25770 | 1.25770 | 1.26490 | -319.20 | 22583.86 |
4236 | 2006.06.12 15:10 | buy stop | 1527 | 1.12 | 1.26050 | 1.25770 | 1.26490 | ||
4237 | 2006.06.12 18:15 | buy | 1527 | 1.12 | 1.26050 | 1.25770 | 1.26490 | ||
4238 | 2006.06.12 21:24 | s/l | 1527 | 1.12 | 1.25770 | 1.25770 | 1.26490 | -313.60 | 22270.26 |
4239 | 2006.06.13 07:01 | buy stop | 1528 | 1.11 | 1.26050 | 1.25770 | 1.26490 | ||
4240 | 2006.06.13 10:27 | buy | 1528 | 1.11 | 1.26050 | 1.25770 | 1.26490 | ||
4241 | 2006.06.13 11:44 | s/l | 1528 | 1.11 | 1.25770 | 1.25770 | 1.26490 | -310.80 | 21959.46 |
4242 | 2006.06.13 12:33 | buy stop | 1529 | 1.09 | 1.26040 | 1.25760 | 1.26510 | ||
4243 | 2006.06.13 13:46 | buy | 1529 | 1.09 | 1.26040 | 1.25760 | 1.26510 | ||
4244 | 2006.06.13 14:24 | s/l | 1529 | 1.09 | 1.25760 | 1.25760 | 1.26510 | -305.20 | 21654.26 |
4245 | 2006.06.13 17:17 | buy stop | 1530 | 1.08 | 1.26120 | 1.25840 | 1.26670 | ||
4246 | 2006.06.14 13:22 | buy | 1530 | 1.08 | 1.26120 | 1.25840 | 1.26670 | ||
4247 | 2006.06.15 06:54 | sell stop | 1531 | 1.08 | 1.25290 | 1.25570 | 1.24460 | ||
4248 | 2006.06.15 12:36 | s/l | 1530 | 1.08 | 1.25840 | 1.25840 | 1.26670 | -303.70 | 21350.56 |
4249 | 2006.06.15 13:02 | buy | 1525 | 1.14 | 1.26490 | 1.26210 | 1.26930 | ||
4250 | 2006.06.15 14:54 | s/l | 1525 | 1.14 | 1.26210 | 1.26210 | 1.26930 | -319.20 | 21031.36 |
4251 | 2006.06.16 06:26 | sell stop | 1532 | 1.05 | 1.26120 | 1.26400 | 1.25290 | ||
4252 | 2006.06.19 00:55 | sell | 1532 | 1.05 | 1.26120 | 1.26400 | 1.25290 | ||
4253 | 2006.06.20 10:05 | buy stop | 1533 | 1.05 | 1.25930 | 1.25650 | 1.26350 | ||
4254 | 2006.06.20 17:03 | buy | 1533 | 1.05 | 1.25930 | 1.25650 | 1.26350 | ||
4255 | 2006.06.20 17:12 | sell stop | 1534 | 1.05 | 1.25380 | 1.25660 | 1.24830 | ||
4256 | 2006.06.21 02:16 | sell stop | 1535 | 1.05 | 1.25930 | 1.26210 | 1.25380 | ||
4257 | 2006.06.21 08:00 | expiration | 1522 | 1.11 | 1.29320 | 1.29040 | 1.29790 | ||
4258 | 2006.06.21 08:00 | expiration | 1523 | 1.11 | 1.28850 | 1.28570 | 1.29320 | ||
4259 | 2006.06.21 09:22 | t/p | 1533 | 1.05 | 1.26350 | 1.25650 | 1.26350 | 439.74 | 21471.10 |
4260 | 2006.06.21 09:25 | s/l | 1532 | 1.05 | 1.26400 | 1.26400 | 1.25290 | -292.74 | 21178.36 |
4261 | 2006.06.22 10:50 | sell | 1535 | 1.05 | 1.25930 | 1.26210 | 1.25380 | ||
4262 | 2006.06.23 08:57 | buy stop | 1536 | 1.05 | 1.25850 | 1.25570 | 1.26200 | ||
4263 | 2006.06.23 10:17 | t/p | 1535 | 1.05 | 1.25380 | 1.26210 | 1.25380 | 579.39 | 21757.75 |
4264 | 2006.06.23 10:17 | sell | 1534 | 1.05 | 1.25380 | 1.25660 | 1.24830 | ||
4265 | 2006.06.23 11:49 | sell | 1531 | 1.08 | 1.25290 | 1.25570 | 1.24460 | ||
4266 | 2006.06.23 12:22 | t/p | 1534 | 1.05 | 1.24830 | 1.25660 | 1.24830 | 577.50 | 22335.25 |
4267 | 2006.06.26 07:20 | s/l | 1531 | 1.08 | 1.25570 | 1.25570 | 1.24460 | -301.75 | 22033.50 |
4268 | 2006.06.26 17:24 | buy | 1536 | 1.05 | 1.25850 | 1.25570 | 1.26200 | ||
4269 | 2006.06.26 17:43 | sell stop | 1537 | 1.10 | 1.24770 | 1.25050 | 1.23690 | ||
4270 | 2006.06.28 07:10 | s/l | 1536 | 1.05 | 1.25570 | 1.25570 | 1.26200 | -296.52 | 21736.98 |
4271 | 2006.06.29 18:37 | sell stop | 1538 | 1.08 | 1.25140 | 1.25420 | 1.24120 | ||
4272 | 2006.06.30 00:50 | sell stop | 1539 | 1.08 | 1.26160 | 1.26440 | 1.25140 | ||
4273 | 2006.07.03 08:27 | buy stop | 1540 | 1.08 | 1.27960 | 1.27680 | 1.28250 | ||
4274 | 2006.07.03 10:39 | buy | 1540 | 1.08 | 1.27960 | 1.27680 | 1.28250 | ||
4275 | 2006.07.03 14:16 | sell stop | 1541 | 1.08 | 1.27600 | 1.27880 | 1.27330 | ||
4276 | 2006.07.05 05:36 | t/p | 1540 | 1.08 | 1.28250 | 1.27680 | 1.28250 | 310.61 | 22047.59 |
4277 | 2006.07.05 06:04 | sell stop | 1542 | 1.10 | 1.27690 | 1.27970 | 1.27190 | ||
4278 | 2006.07.05 07:17 | sell | 1542 | 1.10 | 1.27690 | 1.27970 | 1.27190 | ||
4279 | 2006.07.05 07:46 | sell | 1541 | 1.08 | 1.27600 | 1.27880 | 1.27330 | ||
4280 | 2006.07.05 09:07 | buy stop | 1543 | 1.10 | 1.27860 | 1.27580 | 1.28350 | ||
4281 | 2006.07.05 11:52 | buy | 1543 | 1.10 | 1.27860 | 1.27580 | 1.28350 | ||
4282 | 2006.07.05 11:55 | s/l | 1541 | 1.08 | 1.27880 | 1.27880 | 1.27330 | -302.40 | 21745.19 |
4283 | 2006.07.05 12:28 | s/l | 1543 | 1.10 | 1.27580 | 1.27580 | 1.28350 | -308.00 | 21437.19 |
4284 | 2006.07.05 14:12 | t/p | 1542 | 1.10 | 1.27190 | 1.27970 | 1.27190 | 550.00 | 21987.19 |
4285 | 2006.07.07 12:31 | sell stop | 1544 | 1.09 | 1.27650 | 1.27930 | 1.27500 | ||
4286 | 2006.07.10 11:05 | sell | 1544 | 1.09 | 1.27650 | 1.27930 | 1.27500 | ||
4287 | 2006.07.10 11:13 | t/p | 1544 | 1.09 | 1.27500 | 1.27930 | 1.27500 | 163.50 | 22150.69 |
4288 | 2006.07.11 16:00 | expiration | 1537 | 1.10 | 1.24770 | 1.25050 | 1.23690 | ||
4289 | 2006.07.13 15:20 | buy stop | 1545 | 1.10 | 1.27270 | 1.26990 | 1.27790 | ||
4290 | 2006.07.14 07:07 | buy stop | 1546 | 1.10 | 1.26750 | 1.26470 | 1.27270 | ||
4291 | 2006.07.14 07:59 | buy | 1546 | 1.10 | 1.26750 | 1.26470 | 1.27270 | ||
4292 | 2006.07.14 13:03 | s/l | 1546 | 1.10 | 1.26470 | 1.26470 | 1.27270 | -308.00 | 21842.69 |
4293 | 2006.07.14 13:05 | buy stop | 1547 | 1.09 | 1.26750 | 1.26470 | 1.27270 | ||
4294 | 2006.07.14 16:00 | expiration | 1538 | 1.08 | 1.25140 | 1.25420 | 1.24120 | ||
4295 | 2006.07.16 22:00 | expiration | 1539 | 1.08 | 1.26160 | 1.26440 | 1.25140 | ||
4296 | 2006.07.18 09:04 | buy stop | 1548 | 1.09 | 1.25450 | 1.25170 | 1.25810 | ||
4297 | 2006.07.18 10:42 | buy | 1548 | 1.09 | 1.25450 | 1.25170 | 1.25810 | ||
4298 | 2006.07.18 12:33 | s/l | 1548 | 1.09 | 1.25170 | 1.25170 | 1.25810 | -305.20 | 21537.49 |
4299 | 2006.07.19 12:17 | buy stop | 1549 | 1.07 | 1.25070 | 1.24790 | 1.25360 | ||
4300 | 2006.07.19 12:56 | buy stop | 1550 | 1.07 | 1.24780 | 1.24500 | 1.25070 | ||
4301 | 2006.07.19 13:34 | buy | 1550 | 1.07 | 1.24780 | 1.24500 | 1.25070 | ||
4302 | 2006.07.19 14:02 | t/p | 1550 | 1.07 | 1.25070 | 1.24500 | 1.25070 | 310.30 | 21847.79 |
4303 | 2006.07.19 14:02 | buy | 1549 | 1.07 | 1.25070 | 1.24790 | 1.25360 | ||
4304 | 2006.07.19 14:03 | t/p | 1549 | 1.07 | 1.25360 | 1.24790 | 1.25360 | 310.30 | 22158.09 |
4305 | 2006.07.19 16:56 | sell stop | 1551 | 1.10 | 1.24580 | 1.24860 | 1.24090 | ||
4306 | 2006.07.21 08:35 | buy | 1547 | 1.09 | 1.26750 | 1.26470 | 1.27270 | ||
4307 | 2006.07.24 01:29 | s/l | 1547 | 1.09 | 1.26470 | 1.26470 | 1.27270 | -306.51 | 21851.58 |
4308 | 2006.07.25 15:13 | buy stop | 1552 | 1.09 | 1.26680 | 1.26400 | 1.27330 | ||
4309 | 2006.07.25 15:34 | buy stop | 1553 | 1.09 | 1.26030 | 1.25750 | 1.26680 | ||
4310 | 2006.07.26 13:25 | buy | 1553 | 1.09 | 1.26030 | 1.25750 | 1.26680 | ||
4311 | 2006.07.26 18:03 | t/p | 1553 | 1.09 | 1.26680 | 1.25750 | 1.26680 | 708.50 | 22560.08 |
4312 | 2006.07.26 18:03 | buy | 1552 | 1.09 | 1.26680 | 1.26400 | 1.27330 | ||
4313 | 2006.07.26 18:21 | sell stop | 1554 | 1.12 | 1.25580 | 1.25860 | 1.24480 | ||
4314 | 2006.07.27 04:22 | sell stop | 1555 | 1.12 | 1.26680 | 1.26960 | 1.25580 | ||
4315 | 2006.07.27 04:29 | buy | 1545 | 1.10 | 1.27270 | 1.26990 | 1.27790 | ||
4316 | 2006.07.27 05:43 | t/p | 1552 | 1.09 | 1.27330 | 1.26400 | 1.27330 | 707.19 | 23267.27 |
4317 | 2006.07.27 18:15 | s/l | 1545 | 1.10 | 1.26990 | 1.26990 | 1.27790 | -308.00 | 22959.27 |
4318 | 2006.07.28 11:03 | sell | 1555 | 1.12 | 1.26680 | 1.26960 | 1.25580 | ||
4319 | 2006.07.28 12:32 | s/l | 1555 | 1.12 | 1.26960 | 1.26960 | 1.25580 | -313.60 | 22645.67 |
4320 | 2006.08.01 02:00 | buy stop | 1556 | 1.13 | 1.27800 | 1.27520 | 1.28210 | ||
4321 | 2006.08.01 16:06 | buy | 1556 | 1.13 | 1.27800 | 1.27520 | 1.28210 | ||
4322 | 2006.08.01 16:09 | sell stop | 1557 | 1.13 | 1.27180 | 1.27460 | 1.26560 | ||
4323 | 2006.08.01 16:18 | sell stop | 1558 | 1.13 | 1.27800 | 1.28080 | 1.27180 | ||
4324 | 2006.08.01 19:37 | t/p | 1556 | 1.13 | 1.28210 | 1.27520 | 1.28210 | 463.30 | 23108.97 |
4325 | 2006.08.02 16:26 | sell | 1558 | 1.13 | 1.27800 | 1.28080 | 1.27180 | ||
4326 | 2006.08.03 12:37 | s/l | 1558 | 1.13 | 1.28080 | 1.28080 | 1.27180 | -315.72 | 22793.25 |
4327 | 2006.08.03 16:00 | expiration | 1551 | 1.10 | 1.24580 | 1.24860 | 1.24090 | ||
4328 | 2006.08.04 12:32 | sell stop | 1559 | 1.13 | 1.27750 | 1.28030 | 1.27200 | ||
4329 | 2006.08.04 12:33 | sell stop | 1560 | 1.13 | 1.28300 | 1.28580 | 1.27750 | ||
4330 | 2006.08.07 18:02 | sell | 1560 | 1.13 | 1.28300 | 1.28580 | 1.27750 | ||
4331 | 2006.08.08 18:16 | s/l | 1560 | 1.13 | 1.28580 | 1.28580 | 1.27750 | -315.72 | 22477.53 |
4332 | 2006.08.08 22:51 | sell | 1559 | 1.13 | 1.27750 | 1.28030 | 1.27200 | ||
4333 | 2006.08.09 05:48 | s/l | 1559 | 1.13 | 1.28030 | 1.28030 | 1.27200 | -315.72 | 22161.80 |
4334 | 2006.08.10 08:12 | buy stop | 1561 | 1.10 | 1.29100 | 1.28820 | 1.29680 | ||
4335 | 2006.08.10 12:43 | buy stop | 1562 | 1.10 | 1.28520 | 1.28240 | 1.29100 | ||
4336 | 2006.08.10 16:00 | expiration | 1554 | 1.12 | 1.25580 | 1.25860 | 1.24480 | ||
4337 | 2006.08.11 12:32 | buy stop | 1563 | 1.10 | 1.27930 | 1.27650 | 1.28450 | ||
4338 | 2006.08.11 12:35 | sell | 1557 | 1.13 | 1.27180 | 1.27460 | 1.26560 | ||
4339 | 2006.08.11 12:35 | buy stop | 1564 | 1.10 | 1.27410 | 1.27130 | 1.27930 | ||
4340 | 2006.08.11 13:38 | s/l | 1557 | 1.13 | 1.27460 | 1.27460 | 1.26560 | -316.40 | 21845.40 |
4341 | 2006.08.11 13:38 | buy | 1564 | 1.10 | 1.27410 | 1.27130 | 1.27930 | ||
4342 | 2006.08.13 22:00 | s/l | 1564 | 1.10 | 1.27130 | 1.27130 | 1.27930 | -308.00 | 21537.40 |
4343 | 2006.08.13 22:00 | buy stop | 1565 | 1.07 | 1.27410 | 1.27130 | 1.27930 | ||
4344 | 2006.08.13 23:09 | buy | 1565 | 1.07 | 1.27410 | 1.27130 | 1.27930 | ||
4345 | 2006.08.14 07:29 | s/l | 1565 | 1.07 | 1.27130 | 1.27130 | 1.27930 | -300.88 | 21236.52 |
4346 | 2006.08.14 16:00 | buy stop | 1566 | 1.06 | 1.27600 | 1.27320 | 1.28110 | ||
4347 | 2006.08.15 12:32 | buy | 1566 | 1.06 | 1.27600 | 1.27320 | 1.28110 | ||
4348 | 2006.08.15 12:52 | sell stop | 1567 | 1.06 | 1.26950 | 1.27230 | 1.26300 | ||
4349 | 2006.08.15 13:10 | buy | 1563 | 1.10 | 1.27930 | 1.27650 | 1.28450 | ||
4350 | 2006.08.15 13:10 | sell stop | 1568 | 1.06 | 1.27600 | 1.27880 | 1.26950 | ||
4351 | 2006.08.16 12:32 | t/p | 1566 | 1.06 | 1.28110 | 1.27320 | 1.28110 | 539.33 | 21775.85 |
4352 | 2006.08.16 12:32 | sell stop | 1569 | 1.08 | 1.27680 | 1.27960 | 1.27350 | ||
4353 | 2006.08.16 12:32 | sell stop | 1570 | 1.08 | 1.28010 | 1.28290 | 1.27680 | ||
4354 | 2006.08.16 12:52 | t/p | 1563 | 1.10 | 1.28450 | 1.27650 | 1.28450 | 570.68 | 22346.53 |
4355 | 2006.08.16 13:17 | buy | 1562 | 1.10 | 1.28520 | 1.28240 | 1.29100 | ||
4356 | 2006.08.17 17:23 | s/l | 1562 | 1.10 | 1.28240 | 1.28240 | 1.29100 | -309.32 | 22037.21 |
4357 | 2006.08.18 11:19 | buy stop | 1571 | 1.10 | 1.28420 | 1.28140 | 1.28730 | ||
4358 | 2006.08.18 11:30 | sell | 1570 | 1.08 | 1.28010 | 1.28290 | 1.27680 | ||
4359 | 2006.08.18 11:51 | buy stop | 1572 | 1.10 | 1.28110 | 1.27830 | 1.28420 | ||
4360 | 2006.08.18 13:04 | buy | 1572 | 1.10 | 1.28110 | 1.27830 | 1.28420 | ||
4361 | 2006.08.18 13:50 | s/l | 1570 | 1.08 | 1.28290 | 1.28290 | 1.27680 | -302.40 | 21734.81 |
4362 | 2006.08.18 13:58 | t/p | 1572 | 1.10 | 1.28420 | 1.27830 | 1.28420 | 341.00 | 22075.81 |
4363 | 2006.08.18 13:58 | buy | 1571 | 1.10 | 1.28420 | 1.28140 | 1.28730 | ||
4364 | 2006.08.18 14:15 | s/l | 1571 | 1.10 | 1.28140 | 1.28140 | 1.28730 | -308.00 | 21767.81 |
4365 | 2006.08.18 14:19 | buy stop | 1573 | 1.08 | 1.28110 | 1.27830 | 1.28420 | ||
4366 | 2006.08.18 14:38 | buy | 1573 | 1.08 | 1.28110 | 1.27830 | 1.28420 | ||
4367 | 2006.08.21 00:56 | t/p | 1573 | 1.08 | 1.28420 | 1.27830 | 1.28420 | 333.50 | 22101.31 |
4368 | 2006.08.21 01:15 | sell stop | 1574 | 1.10 | 1.27800 | 1.28080 | 1.27180 | ||
4369 | 2006.08.21 01:52 | sell stop | 1575 | 1.10 | 1.28420 | 1.28700 | 1.27800 | ||
4370 | 2006.08.21 12:11 | buy | 1561 | 1.10 | 1.29100 | 1.28820 | 1.29680 | ||
4371 | 2006.08.21 22:04 | s/l | 1561 | 1.10 | 1.28820 | 1.28820 | 1.29680 | -308.00 | 21793.31 |
4372 | 2006.08.22 09:56 | sell | 1575 | 1.10 | 1.28420 | 1.28700 | 1.27800 | ||
4373 | 2006.08.23 15:04 | t/p | 1575 | 1.10 | 1.27800 | 1.28700 | 1.27800 | 682.66 | 22475.97 |
4374 | 2006.08.23 15:04 | sell | 1574 | 1.10 | 1.27800 | 1.28080 | 1.27180 | ||
4375 | 2006.08.24 00:00 | buy stop | 1576 | 1.12 | 1.28300 | 1.28020 | 1.28780 | ||
4376 | 2006.08.24 01:04 | sell | 1569 | 1.08 | 1.27680 | 1.27960 | 1.27350 | ||
4377 | 2006.08.24 01:09 | sell | 1568 | 1.06 | 1.27600 | 1.27880 | 1.26950 | ||
4378 | 2006.08.24 08:02 | s/l | 1568 | 1.06 | 1.27880 | 1.27880 | 1.26950 | -296.80 | 22179.17 |
4379 | 2006.08.24 08:02 | s/l | 1569 | 1.08 | 1.27960 | 1.27960 | 1.27350 | -302.40 | 21876.77 |
4380 | 2006.08.24 08:04 | s/l | 1574 | 1.10 | 1.28080 | 1.28080 | 1.27180 | -307.34 | 21569.43 |
4381 | 2006.08.24 08:50 | buy | 1576 | 1.12 | 1.28300 | 1.28020 | 1.28780 | ||
4382 | 2006.08.24 14:39 | s/l | 1576 | 1.12 | 1.28020 | 1.28020 | 1.28780 | -313.60 | 21255.83 |
4383 | 2006.08.25 00:08 | buy stop | 1577 | 1.06 | 1.28400 | 1.28120 | 1.29310 | ||
4384 | 2006.08.29 14:23 | buy stop | 1578 | 1.06 | 1.28360 | 1.28080 | 1.28960 | ||
4385 | 2006.08.30 00:27 | buy | 1578 | 1.06 | 1.28360 | 1.28080 | 1.28960 | ||
4386 | 2006.08.30 00:28 | buy | 1577 | 1.06 | 1.28400 | 1.28120 | 1.29310 | ||
4387 | 2006.08.30 11:10 | s/l | 1577 | 1.06 | 1.28120 | 1.28120 | 1.29310 | -296.80 | 20959.03 |
4388 | 2006.08.30 12:00 | expiration | 1567 | 1.06 | 1.26950 | 1.27230 | 1.26300 | ||
4389 | 2006.08.31 12:37 | sell stop | 1579 | 1.04 | 1.28090 | 1.28370 | 1.27680 | ||
4390 | 2006.08.31 12:37 | sell stop | 1580 | 1.04 | 1.28500 | 1.28780 | 1.28090 | ||
4391 | 2006.08.31 13:32 | sell | 1580 | 1.04 | 1.28500 | 1.28780 | 1.28090 | ||
4392 | 2006.08.31 14:29 | s/l | 1578 | 1.06 | 1.28080 | 1.28080 | 1.28960 | -298.07 | 20660.96 |
4393 | 2006.08.31 14:29 | t/p | 1580 | 1.04 | 1.28090 | 1.28780 | 1.28090 | 426.40 | 21087.36 |
4394 | 2006.08.31 14:29 | sell | 1579 | 1.04 | 1.28090 | 1.28370 | 1.27680 | ||
4395 | 2006.09.01 12:54 | t/p | 1579 | 1.04 | 1.27680 | 1.28370 | 1.27680 | 428.27 | 21515.63 |
4396 | 2006.09.06 11:30 | buy stop | 1581 | 1.07 | 1.28290 | 1.28010 | 1.28630 | ||
4397 | 2006.09.06 13:45 | buy stop | 1582 | 1.07 | 1.27950 | 1.27670 | 1.28290 | ||
4398 | 2006.09.06 18:05 | buy | 1582 | 1.07 | 1.27950 | 1.27670 | 1.28290 | ||
4399 | 2006.09.07 01:54 | buy | 1581 | 1.07 | 1.28290 | 1.28010 | 1.28630 | ||
4400 | 2006.09.07 07:50 | s/l | 1581 | 1.07 | 1.28010 | 1.28010 | 1.28630 | -299.60 | 21216.03 |
4401 | 2006.09.07 10:37 | s/l | 1582 | 1.07 | 1.27670 | 1.27670 | 1.28290 | -300.88 | 20915.15 |
4402 | 2006.09.07 10:37 | buy stop | 1583 | 1.04 | 1.28280 | 1.28000 | 1.28860 | ||
4403 | 2006.09.07 11:09 | buy stop | 1584 | 1.04 | 1.27700 | 1.27420 | 1.28280 | ||
4404 | 2006.09.14 10:48 | sell stop | 1585 | 1.04 | 1.26740 | 1.27020 | 1.26510 | ||
4405 | 2006.09.14 10:48 | sell stop | 1586 | 1.04 | 1.26970 | 1.27250 | 1.26740 | ||
4406 | 2006.09.14 12:43 | sell | 1586 | 1.04 | 1.26970 | 1.27250 | 1.26740 | ||
4407 | 2006.09.14 14:22 | s/l | 1586 | 1.04 | 1.27250 | 1.27250 | 1.26740 | -291.20 | 20623.95 |
4408 | 2006.09.15 11:20 | sell | 1585 | 1.04 | 1.26740 | 1.27020 | 1.26510 | ||
4409 | 2006.09.15 11:52 | buy stop | 1587 | 1.03 | 1.27500 | 1.27220 | 1.28260 | ||
4410 | 2006.09.15 13:35 | t/p | 1585 | 1.04 | 1.26510 | 1.27020 | 1.26510 | 239.20 | 20863.15 |
4411 | 2006.09.15 13:43 | buy stop | 1588 | 1.04 | 1.26740 | 1.26460 | 1.27500 | ||
4412 | 2006.09.18 06:22 | buy | 1588 | 1.04 | 1.26740 | 1.26460 | 1.27500 | ||
4413 | 2006.09.21 10:37 | sell stop | 1589 | 1.04 | 1.26500 | 1.26780 | 1.25770 | ||
4414 | 2006.09.21 16:04 | t/p | 1588 | 1.04 | 1.27500 | 1.26460 | 1.27500 | 786.66 | 21649.80 |
4415 | 2006.09.21 16:04 | buy | 1587 | 1.03 | 1.27500 | 1.27220 | 1.28260 | ||
4416 | 2006.09.21 16:05 | sell stop | 1590 | 1.08 | 1.27230 | 1.27510 | 1.26500 | ||
4417 | 2006.09.21 16:16 | buy | 1584 | 1.04 | 1.27700 | 1.27420 | 1.28280 | ||
4418 | 2006.09.22 08:00 | expiration | 1583 | 1.04 | 1.28280 | 1.28000 | 1.28860 | ||
4419 | 2006.09.22 08:29 | t/p | 1587 | 1.03 | 1.28260 | 1.27220 | 1.28260 | 779.09 | 22428.90 |
4420 | 2006.09.22 08:30 | t/p | 1584 | 1.04 | 1.28280 | 1.27420 | 1.28280 | 599.46 | 23028.35 |
4421 | 2006.09.25 09:02 | buy stop | 1591 | 1.15 | 1.28170 | 1.27890 | 1.28560 | ||
4422 | 2006.09.25 12:25 | buy stop | 1592 | 1.15 | 1.27780 | 1.27500 | 1.28170 | ||
4423 | 2006.09.26 08:48 | sell | 1590 | 1.08 | 1.27230 | 1.27510 | 1.26500 | ||
4424 | 2006.09.27 16:00 | sell stop | 1593 | 1.15 | 1.26700 | 1.26980 | 1.26430 | ||
4425 | 2006.09.28 00:26 | sell stop | 1594 | 1.15 | 1.26970 | 1.27250 | 1.26700 | ||
4426 | 2006.09.28 12:36 | sell | 1594 | 1.15 | 1.26970 | 1.27250 | 1.26700 | ||
4427 | 2006.09.29 07:25 | t/p | 1594 | 1.15 | 1.26700 | 1.27250 | 1.26700 | 312.57 | 23340.92 |
4428 | 2006.09.29 07:25 | sell | 1593 | 1.15 | 1.26700 | 1.26980 | 1.26430 | ||
4429 | 2006.09.29 07:25 | buy stop | 1595 | 1.16 | 1.27300 | 1.27020 | 1.27900 | ||
4430 | 2006.09.29 12:40 | t/p | 1590 | 1.08 | 1.26500 | 1.27510 | 1.26500 | 791.64 | 24132.56 |
4431 | 2006.09.29 12:40 | sell | 1589 | 1.04 | 1.26500 | 1.26780 | 1.25770 | ||
4432 | 2006.09.29 12:41 | t/p | 1593 | 1.15 | 1.26430 | 1.26980 | 1.26430 | 310.50 | 24443.06 |
4433 | 2006.09.29 15:04 | s/l | 1589 | 1.04 | 1.26780 | 1.26780 | 1.25770 | -291.20 | 24151.86 |
4434 | 2006.10.02 10:23 | sell stop | 1596 | 1.20 | 1.26600 | 1.26880 | 1.26360 | ||
4435 | 2006.10.02 10:23 | sell stop | 1597 | 1.20 | 1.26840 | 1.27120 | 1.26600 | ||
4436 | 2006.10.02 12:10 | sell | 1597 | 1.20 | 1.26840 | 1.27120 | 1.26600 | ||
4437 | 2006.10.02 13:24 | s/l | 1597 | 1.20 | 1.27120 | 1.27120 | 1.26600 | -336.00 | 23815.86 |
4438 | 2006.10.02 13:47 | buy | 1595 | 1.16 | 1.27300 | 1.27020 | 1.27900 | ||
4439 | 2006.10.04 08:04 | buy stop | 1598 | 1.19 | 1.27370 | 1.27090 | 1.27560 | ||
4440 | 2006.10.04 08:16 | buy stop | 1599 | 1.19 | 1.27180 | 1.26900 | 1.27370 | ||
4441 | 2006.10.04 08:32 | s/l | 1595 | 1.16 | 1.27020 | 1.27020 | 1.27900 | -327.58 | 23488.28 |
4442 | 2006.10.05 11:46 | buy | 1599 | 1.19 | 1.27180 | 1.26900 | 1.27370 | ||
4443 | 2006.10.05 12:43 | s/l | 1599 | 1.19 | 1.26900 | 1.26900 | 1.27370 | -333.20 | 23155.08 |
4444 | 2006.10.06 12:17 | sell | 1596 | 1.20 | 1.26600 | 1.26880 | 1.26360 | ||
4445 | 2006.10.06 12:32 | s/l | 1596 | 1.20 | 1.26880 | 1.26880 | 1.26360 | -336.00 | 22819.08 |
4446 | 2006.10.10 08:00 | expiration | 1591 | 1.15 | 1.28170 | 1.27890 | 1.28560 | ||
4447 | 2006.10.10 08:17 | buy stop | 1600 | 1.14 | 1.26110 | 1.25830 | 1.26380 | ||
4448 | 2006.10.10 08:23 | buy stop | 1601 | 1.14 | 1.25840 | 1.25560 | 1.26110 | ||
4449 | 2006.10.10 08:40 | buy | 1601 | 1.14 | 1.25840 | 1.25560 | 1.26110 | ||
4450 | 2006.10.10 09:06 | s/l | 1601 | 1.14 | 1.25560 | 1.25560 | 1.26110 | -319.20 | 22499.88 |
4451 | 2006.10.10 12:00 | expiration | 1592 | 1.15 | 1.27780 | 1.27500 | 1.28170 | ||
4452 | 2006.10.11 18:23 | buy stop | 1602 | 1.12 | 1.25550 | 1.25270 | 1.25950 | ||
4453 | 2006.10.12 07:11 | buy | 1602 | 1.12 | 1.25550 | 1.25270 | 1.25950 | ||
4454 | 2006.10.12 11:32 | s/l | 1602 | 1.12 | 1.25270 | 1.25270 | 1.25950 | -313.60 | 22186.28 |
4455 | 2006.10.13 12:39 | buy stop | 1603 | 1.10 | 1.25750 | 1.25470 | 1.26330 | ||
4456 | 2006.10.13 14:40 | buy stop | 1604 | 1.10 | 1.25170 | 1.24890 | 1.25750 | ||
4457 | 2006.10.13 17:50 | buy | 1604 | 1.10 | 1.25170 | 1.24890 | 1.25750 | ||
4458 | 2006.10.16 01:20 | s/l | 1604 | 1.10 | 1.24890 | 1.24890 | 1.25750 | -309.32 | 21876.96 |
4459 | 2006.10.19 08:00 | expiration | 1598 | 1.19 | 1.27370 | 1.27090 | 1.27560 | ||
4460 | 2006.10.19 09:49 | sell stop | 1605 | 1.09 | 1.25000 | 1.25280 | 1.24440 | ||
4461 | 2006.10.19 13:28 | buy | 1603 | 1.10 | 1.25750 | 1.25470 | 1.26330 | ||
4462 | 2006.10.19 13:47 | sell stop | 1606 | 1.09 | 1.25560 | 1.25840 | 1.25000 | ||
4463 | 2006.10.19 16:03 | buy | 1600 | 1.14 | 1.26110 | 1.25830 | 1.26380 | ||
4464 | 2006.10.19 18:21 | t/p | 1603 | 1.10 | 1.26330 | 1.25470 | 1.26330 | 638.00 | 22514.96 |
4465 | 2006.10.19 18:22 | t/p | 1600 | 1.14 | 1.26380 | 1.25830 | 1.26380 | 307.80 | 22822.76 |
4466 | 2006.10.23 06:22 | buy stop | 1607 | 1.14 | 1.26190 | 1.25910 | 1.26420 | ||
4467 | 2006.10.23 07:11 | buy stop | 1608 | 1.14 | 1.25960 | 1.25680 | 1.26190 | ||
4468 | 2006.10.23 09:58 | sell | 1606 | 1.09 | 1.25560 | 1.25840 | 1.25000 | ||
4469 | 2006.10.25 10:34 | s/l | 1606 | 1.09 | 1.25840 | 1.25840 | 1.25000 | -303.89 | 22518.87 |
4470 | 2006.10.25 15:22 | buy | 1608 | 1.14 | 1.25960 | 1.25680 | 1.26190 | ||
4471 | 2006.10.25 19:05 | t/p | 1608 | 1.14 | 1.26190 | 1.25680 | 1.26190 | 262.20 | 22781.07 |
4472 | 2006.10.25 19:05 | buy | 1607 | 1.14 | 1.26190 | 1.25910 | 1.26420 | ||
4473 | 2006.10.26 02:11 | sell stop | 1609 | 1.13 | 1.25240 | 1.25520 | 1.24290 | ||
4474 | 2006.10.26 06:55 | t/p | 1607 | 1.14 | 1.26420 | 1.25910 | 1.26420 | 260.83 | 23041.90 |
4475 | 2006.10.26 08:23 | sell stop | 1610 | 1.15 | 1.26190 | 1.26470 | 1.25240 | ||
4476 | 2006.10.27 13:08 | sell stop | 1611 | 1.15 | 1.26620 | 1.26900 | 1.26130 | ||
4477 | 2006.10.27 13:11 | sell stop | 1612 | 1.15 | 1.27110 | 1.27390 | 1.26620 | ||
4478 | 2006.10.30 06:22 | sell | 1612 | 1.15 | 1.27110 | 1.27390 | 1.26620 | ||
4479 | 2006.10.31 15:08 | s/l | 1612 | 1.15 | 1.27390 | 1.27390 | 1.26620 | -321.31 | 22720.59 |
4480 | 2006.10.31 15:27 | sell stop | 1613 | 1.13 | 1.26780 | 1.27060 | 1.26080 | ||
4481 | 2006.11.01 15:03 | sell stop | 1614 | 1.13 | 1.27410 | 1.27690 | 1.27020 | ||
4482 | 2006.11.02 00:55 | sell | 1614 | 1.13 | 1.27410 | 1.27690 | 1.27020 | ||
4483 | 2006.11.02 01:17 | buy stop | 1615 | 1.13 | 1.27960 | 1.27680 | 1.28510 | ||
4484 | 2006.11.02 11:41 | s/l | 1614 | 1.13 | 1.27690 | 1.27690 | 1.27020 | -316.40 | 22404.19 |
4485 | 2006.11.03 08:00 | expiration | 1605 | 1.09 | 1.25000 | 1.25280 | 1.24440 | ||
4486 | 2006.11.03 13:32 | buy stop | 1616 | 1.12 | 1.27820 | 1.27540 | 1.28270 | ||
4487 | 2006.11.03 13:33 | buy stop | 1617 | 1.12 | 1.27370 | 1.27090 | 1.27820 | ||
4488 | 2006.11.07 01:27 | sell stop | 1618 | 1.12 | 1.26880 | 1.27160 | 1.26560 | ||
4489 | 2006.11.07 01:49 | buy | 1617 | 1.12 | 1.27370 | 1.27090 | 1.27820 | ||
4490 | 2006.11.07 02:03 | sell stop | 1619 | 1.12 | 1.27200 | 1.27480 | 1.26880 | ||
4491 | 2006.11.07 14:00 | t/p | 1617 | 1.12 | 1.27820 | 1.27090 | 1.27820 | 504.00 | 22908.19 |
4492 | 2006.11.07 14:00 | buy | 1616 | 1.12 | 1.27820 | 1.27540 | 1.28270 | ||
4493 | 2006.11.07 14:20 | buy | 1615 | 1.13 | 1.27960 | 1.27680 | 1.28510 | ||
4494 | 2006.11.07 19:57 | s/l | 1615 | 1.13 | 1.27680 | 1.27680 | 1.28510 | -316.40 | 22591.79 |
4495 | 2006.11.08 14:13 | buy stop | 1620 | 1.12 | 1.28040 | 1.27760 | 1.28470 | ||
4496 | 2006.11.08 14:15 | s/l | 1616 | 1.12 | 1.27540 | 1.27540 | 1.28270 | -314.94 | 22276.84 |
4497 | 2006.11.09 15:04 | buy | 1620 | 1.12 | 1.28040 | 1.27760 | 1.28470 | ||
4498 | 2006.11.09 16:28 | sell stop | 1621 | 1.11 | 1.27450 | 1.27730 | 1.26860 | ||
4499 | 2006.11.09 16:36 | sell stop | 1622 | 1.11 | 1.28040 | 1.28320 | 1.27450 | ||
4500 | 2006.11.10 00:00 | expiration | 1609 | 1.13 | 1.25240 | 1.25520 | 1.24290 | ||
4501 | 2006.11.10 02:02 | t/p | 1620 | 1.12 | 1.28470 | 1.27760 | 1.28470 | 477.57 | 22754.41 |
4502 | 2006.11.10 08:00 | expiration | 1610 | 1.15 | 1.26190 | 1.26470 | 1.25240 | ||
4503 | 2006.11.12 23:00 | expiration | 1611 | 1.15 | 1.26620 | 1.26900 | 1.26130 | ||
4504 | 2006.11.13 09:55 | buy stop | 1623 | 1.13 | 1.28760 | 1.28480 | 1.29100 | ||
4505 | 2006.11.13 14:21 | buy stop | 1624 | 1.13 | 1.28420 | 1.28140 | 1.28760 | ||
4506 | 2006.11.13 15:10 | sell | 1622 | 1.11 | 1.28040 | 1.28320 | 1.27450 | ||
4507 | 2006.11.14 08:03 | s/l | 1622 | 1.11 | 1.28320 | 1.28320 | 1.27450 | -310.13 | 22444.28 |
4508 | 2006.11.14 13:31 | buy | 1624 | 1.13 | 1.28420 | 1.28140 | 1.28760 | ||
4509 | 2006.11.14 15:11 | s/l | 1624 | 1.13 | 1.28140 | 1.28140 | 1.28760 | -316.40 | 22127.88 |
4510 | 2006.11.15 12:00 | expiration | 1613 | 1.13 | 1.26780 | 1.27060 | 1.26080 | ||
4511 | 2006.11.15 13:38 | buy stop | 1625 | 1.10 | 1.27940 | 1.27660 | 1.28310 | ||
4512 | 2006.11.15 14:25 | buy | 1625 | 1.10 | 1.27940 | 1.27660 | 1.28310 | ||
4513 | 2006.11.15 22:11 | t/p | 1625 | 1.10 | 1.28310 | 1.27660 | 1.28310 | 407.00 | 22534.88 |
4514 | 2006.11.17 04:52 | buy stop | 1626 | 1.12 | 1.28380 | 1.28100 | 1.29030 | ||
4515 | 2006.11.17 15:19 | buy | 1626 | 1.12 | 1.28380 | 1.28100 | 1.29030 | ||
4516 | 2006.11.20 16:51 | s/l | 1626 | 1.12 | 1.28100 | 1.28100 | 1.29030 | -314.94 | 22219.93 |
4517 | 2006.11.21 14:03 | buy stop | 1627 | 1.11 | 1.28360 | 1.28080 | 1.28680 | ||
4518 | 2006.11.21 19:25 | buy | 1627 | 1.11 | 1.28360 | 1.28080 | 1.28680 | ||
4519 | 2006.11.21 20:00 | sell stop | 1628 | 1.11 | 1.27970 | 1.28250 | 1.27580 | ||
4520 | 2006.11.22 00:00 | expiration | 1618 | 1.12 | 1.26880 | 1.27160 | 1.26560 | ||
4521 | 2006.11.22 00:00 | expiration | 1619 | 1.12 | 1.27200 | 1.27480 | 1.26880 | ||
4522 | 2006.11.22 02:22 | sell stop | 1629 | 1.11 | 1.28360 | 1.28640 | 1.27970 | ||
4523 | 2006.11.22 04:47 | t/p | 1627 | 1.11 | 1.28680 | 1.28080 | 1.28680 | 353.87 | 22573.80 |
4524 | 2006.11.22 12:02 | buy | 1623 | 1.13 | 1.28760 | 1.28480 | 1.29100 | ||
4525 | 2006.11.22 13:30 | t/p | 1623 | 1.13 | 1.29100 | 1.28480 | 1.29100 | 384.20 | 22958.00 |
4526 | 2006.11.23 09:11 | sell stop | 1630 | 1.14 | 1.29260 | 1.29540 | 1.28980 | ||
4527 | 2006.11.23 09:11 | sell stop | 1631 | 1.14 | 1.29540 | 1.29820 | 1.29260 | ||
4528 | 2006.11.23 11:08 | sell | 1631 | 1.14 | 1.29540 | 1.29820 | 1.29260 | ||
4529 | 2006.11.24 08:26 | s/l | 1631 | 1.14 | 1.29820 | 1.29820 | 1.29260 | -317.15 | 22640.85 |
4530 | 2006.11.24 08:27 | sell stop | 1632 | 1.13 | 1.29390 | 1.29670 | 1.29050 | ||
4531 | 2006.11.24 08:28 | sell stop | 1633 | 1.13 | 1.29730 | 1.30010 | 1.29390 | ||
4532 | 2006.11.24 16:00 | expiration | 1621 | 1.11 | 1.27450 | 1.27730 | 1.26860 | ||
4533 | 2006.11.28 12:00 | sell stop | 1634 | 1.13 | 1.31170 | 1.31450 | 1.30880 | ||
4534 | 2006.11.28 13:35 | sell stop | 1635 | 1.13 | 1.31460 | 1.31740 | 1.31170 | ||
4535 | 2006.11.28 15:03 | sell | 1635 | 1.13 | 1.31460 | 1.31740 | 1.31170 | ||
4536 | 2006.11.28 18:08 | s/l | 1635 | 1.13 | 1.31740 | 1.31740 | 1.31170 | -316.40 | 22324.45 |
4537 | 2006.11.30 15:09 | sell stop | 1636 | 1.11 | 1.31310 | 1.31590 | 1.30460 | ||
4538 | 2006.11.30 16:16 | sell stop | 1637 | 1.11 | 1.32160 | 1.32440 | 1.31310 | ||
4539 | 2006.12.01 15:02 | sell stop | 1638 | 1.11 | 1.32180 | 1.32460 | 1.31570 | ||
4540 | 2006.12.01 15:11 | sell stop | 1639 | 1.11 | 1.32790 | 1.33070 | 1.32180 | ||
4541 | 2006.12.05 13:33 | sell stop | 1640 | 1.11 | 1.32960 | 1.33240 | 1.32480 | ||
4542 | 2006.12.05 15:14 | sell | 1640 | 1.11 | 1.32960 | 1.33240 | 1.32480 | ||
4543 | 2006.12.05 16:34 | s/l | 1640 | 1.11 | 1.33240 | 1.33240 | 1.32480 | -310.80 | 22013.65 |
4544 | 2006.12.06 09:19 | sell | 1639 | 1.11 | 1.32790 | 1.33070 | 1.32180 | ||
4545 | 2006.12.06 09:19 | buy stop | 1641 | 1.10 | 1.33440 | 1.33160 | 1.34070 | ||
4546 | 2006.12.06 15:39 | s/l | 1639 | 1.11 | 1.33070 | 1.33070 | 1.32180 | -310.80 | 21702.85 |
4547 | 2006.12.06 20:00 | expiration | 1628 | 1.11 | 1.27970 | 1.28250 | 1.27580 | ||
4548 | 2006.12.07 00:00 | expiration | 1629 | 1.11 | 1.28360 | 1.28640 | 1.27970 | ||
4549 | 2006.12.08 08:00 | expiration | 1630 | 1.14 | 1.29260 | 1.29540 | 1.28980 | ||
4550 | 2006.12.08 13:30 | buy stop | 1642 | 1.08 | 1.32920 | 1.32640 | 1.33150 | ||
4551 | 2006.12.08 13:32 | buy stop | 1643 | 1.08 | 1.32690 | 1.32410 | 1.32920 | ||
4552 | 2006.12.08 13:33 | buy | 1643 | 1.08 | 1.32690 | 1.32410 | 1.32920 | ||
4553 | 2006.12.08 13:47 | t/p | 1643 | 1.08 | 1.32920 | 1.32410 | 1.32920 | 248.40 | 21951.25 |
4554 | 2006.12.08 13:47 | buy | 1642 | 1.08 | 1.32920 | 1.32640 | 1.33150 | ||
4555 | 2006.12.08 13:48 | t/p | 1642 | 1.08 | 1.33150 | 1.32640 | 1.33150 | 248.40 | 22199.65 |
4556 | 2006.12.08 13:55 | buy | 1641 | 1.10 | 1.33440 | 1.33160 | 1.34070 | ||
4557 | 2006.12.08 15:31 | s/l | 1641 | 1.10 | 1.33160 | 1.33160 | 1.34070 | -308.00 | 21891.65 |
4558 | 2006.12.08 16:56 | sell | 1637 | 1.11 | 1.32160 | 1.32440 | 1.31310 | ||
4559 | 2006.12.08 16:56 | sell | 1638 | 1.11 | 1.32180 | 1.32460 | 1.31570 | ||
4560 | 2006.12.08 16:56 | buy stop | 1644 | 1.09 | 1.32690 | 1.32410 | 1.33610 | ||
4561 | 2006.12.10 23:00 | expiration | 1632 | 1.13 | 1.29390 | 1.29670 | 1.29050 | ||
4562 | 2006.12.10 23:00 | expiration | 1633 | 1.13 | 1.29730 | 1.30010 | 1.29390 | ||
4563 | 2006.12.11 01:30 | t/p | 1638 | 1.11 | 1.31570 | 1.32460 | 1.31570 | 677.77 | 22569.42 |
4564 | 2006.12.11 02:21 | t/p | 1637 | 1.11 | 1.31310 | 1.32440 | 1.31310 | 944.17 | 23513.59 |
4565 | 2006.12.11 02:21 | sell | 1636 | 1.11 | 1.31310 | 1.31590 | 1.30460 | ||
4566 | 2006.12.11 03:39 | s/l | 1636 | 1.11 | 1.31590 | 1.31590 | 1.30460 | -310.80 | 23202.79 |
4567 | 2006.12.12 19:23 | buy | 1644 | 1.09 | 1.32690 | 1.32410 | 1.33610 | ||
4568 | 2006.12.12 19:35 | sell stop | 1645 | 1.16 | 1.32140 | 1.32420 | 1.31620 | ||
4569 | 2006.12.13 12:00 | expiration | 1634 | 1.13 | 1.31170 | 1.31450 | 1.30880 | ||
4570 | 2006.12.13 13:32 | s/l | 1644 | 1.09 | 1.32410 | 1.32410 | 1.33610 | -306.51 | 22896.28 |
4571 | 2006.12.13 13:36 | sell | 1645 | 1.16 | 1.32140 | 1.32420 | 1.31620 | ||
4572 | 2006.12.14 08:04 | s/l | 1645 | 1.16 | 1.32420 | 1.32420 | 1.31620 | -324.10 | 22572.17 |
4573 | 2006.12.14 15:28 | buy stop | 1646 | 1.12 | 1.31900 | 1.31620 | 1.32500 | ||
4574 | 2006.12.15 09:30 | buy stop | 1647 | 1.12 | 1.31700 | 1.31420 | 1.32010 | ||
4575 | 2006.12.15 09:31 | buy stop | 1648 | 1.12 | 1.31390 | 1.31110 | 1.31700 | ||
4576 | 2006.12.15 13:32 | buy | 1647 | 1.12 | 1.31700 | 1.31420 | 1.32010 | ||
4577 | 2006.12.15 13:32 | buy | 1648 | 1.12 | 1.31390 | 1.31110 | 1.31700 | ||
4578 | 2006.12.15 13:33 | t/p | 1648 | 1.12 | 1.31700 | 1.31110 | 1.31700 | 347.20 | 22919.37 |
4579 | 2006.12.15 14:38 | s/l | 1647 | 1.12 | 1.31420 | 1.31420 | 1.32010 | -313.60 | 22605.77 |
4580 | 2006.12.19 08:10 | sell stop | 1649 | 1.13 | 1.30820 | 1.31100 | 1.30510 | ||
4581 | 2006.12.19 08:10 | sell stop | 1650 | 1.13 | 1.31130 | 1.31410 | 1.30820 | ||
4582 | 2006.12.19 16:54 | buy | 1646 | 1.12 | 1.31900 | 1.31620 | 1.32500 | ||
4583 | 2006.12.20 17:49 | s/l | 1646 | 1.12 | 1.31620 | 1.31620 | 1.32500 | -314.94 | 22290.83 |
4584 | 2006.12.21 13:38 | buy stop | 1651 | 1.11 | 1.32110 | 1.31830 | 1.32630 | ||
4585 | 2006.12.22 10:47 | buy | 1651 | 1.11 | 1.32110 | 1.31830 | 1.32630 | ||
4586 | 2006.12.22 14:19 | s/l | 1651 | 1.11 | 1.31830 | 1.31830 | 1.32630 | -310.80 | 21980.03 |
4587 | 2006.12.22 16:41 | buy stop | 1652 | 1.09 | 1.32100 | 1.31820 | 1.32810 | ||
4588 | 2006.12.22 17:03 | sell | 1650 | 1.13 | 1.31130 | 1.31410 | 1.30820 | ||
4589 | 2006.12.22 19:58 | s/l | 1650 | 1.13 | 1.31410 | 1.31410 | 1.30820 | -316.40 | 21663.63 |
4590 | 2006.12.26 17:54 | buy stop | 1653 | 1.08 | 1.31370 | 1.31090 | 1.31660 | ||
4591 | 2006.12.26 17:58 | buy stop | 1654 | 1.08 | 1.31080 | 1.30800 | 1.31370 | ||
4592 | 2006.12.27 00:00 | buy | 1654 | 1.08 | 1.31080 | 1.30800 | 1.31370 | ||
4593 | 2006.12.27 05:50 | t/p | 1654 | 1.08 | 1.31370 | 1.30800 | 1.31370 | 313.20 | 21976.83 |
4594 | 2006.12.27 05:50 | buy | 1653 | 1.08 | 1.31370 | 1.31090 | 1.31660 | ||
4595 | 2006.12.27 06:14 | sell stop | 1655 | 1.09 | 1.30890 | 1.31170 | 1.30410 | ||
4596 | 2006.12.27 06:38 | sell stop | 1656 | 1.09 | 1.31370 | 1.31650 | 1.30890 | ||
4597 | 2006.12.27 06:39 | t/p | 1653 | 1.08 | 1.31660 | 1.31090 | 1.31660 | 313.20 | 22290.03 |
4598 | 2006.12.27 14:23 | sell | 1656 | 1.09 | 1.31370 | 1.31650 | 1.30890 | ||
4599 | 2006.12.28 12:33 | s/l | 1656 | 1.09 | 1.31650 | 1.31650 | 1.30890 | -304.55 | 21985.48 |
4600 | 2006.12.28 13:38 | sell stop | 1657 | 1.09 | 1.31050 | 1.31330 | 1.30350 | ||
4601 | 2007.01.01 23:15 | buy | 1652 | 1.09 | 1.32100 | 1.31820 | 1.32810 | ||
4602 | 2007.01.01 23:17 | sell stop | 1658 | 1.09 | 1.31490 | 1.31770 | 1.31000 | ||
4603 | 2007.01.02 00:27 | sell stop | 1659 | 1.09 | 1.31980 | 1.32260 | 1.31490 | ||
4604 | 2007.01.02 08:37 | t/p | 1652 | 1.09 | 1.32810 | 1.31820 | 1.32810 | 772.59 | 22758.08 |
4605 | 2007.01.03 08:00 | expiration | 1649 | 1.13 | 1.30820 | 1.31100 | 1.30510 | ||
4606 | 2007.01.03 15:08 | sell | 1659 | 1.09 | 1.31980 | 1.32260 | 1.31490 | ||
4607 | 2007.01.03 19:03 | t/p | 1659 | 1.09 | 1.31490 | 1.32260 | 1.31490 | 534.10 | 23292.18 |
4608 | 2007.01.03 19:03 | sell | 1658 | 1.09 | 1.31490 | 1.31770 | 1.31000 | ||
4609 | 2007.01.03 20:00 | buy stop | 1660 | 1.16 | 1.32940 | 1.32660 | 1.34390 | ||
4610 | 2007.01.04 07:38 | s/l | 1658 | 1.09 | 1.31770 | 1.31770 | 1.31000 | -304.55 | 22987.63 |
4611 | 2007.01.04 08:15 | buy stop | 1661 | 1.14 | 1.31770 | 1.31490 | 1.32080 | ||
4612 | 2007.01.04 08:34 | buy stop | 1662 | 1.14 | 1.31460 | 1.31180 | 1.31770 | ||
4613 | 2007.01.04 09:33 | sell | 1657 | 1.09 | 1.31050 | 1.31330 | 1.30350 | ||
4614 | 2007.01.04 10:54 | sell | 1655 | 1.09 | 1.30890 | 1.31170 | 1.30410 | ||
4615 | 2007.01.05 13:32 | t/p | 1655 | 1.09 | 1.30410 | 1.31170 | 1.30410 | 525.16 | 23512.79 |
4616 | 2007.01.05 13:32 | t/p | 1657 | 1.09 | 1.30350 | 1.31330 | 1.30350 | 764.96 | 24277.75 |
4617 | 2007.01.05 13:32 | buy stop | 1663 | 1.21 | 1.30610 | 1.30330 | 1.31030 | ||
4618 | 2007.01.08 14:00 | buy stop | 1664 | 1.21 | 1.30250 | 1.29970 | 1.30700 | ||
4619 | 2007.01.08 16:49 | buy | 1664 | 1.21 | 1.30250 | 1.29970 | 1.30700 | ||
4620 | 2007.01.09 00:15 | sell stop | 1665 | 1.21 | 1.29720 | 1.30000 | 1.29190 | ||
4621 | 2007.01.09 14:51 | s/l | 1664 | 1.21 | 1.29970 | 1.29970 | 1.30700 | -340.25 | 23937.50 |
4622 | 2007.01.10 00:21 | sell | 1665 | 1.21 | 1.29720 | 1.30000 | 1.29190 | ||
4623 | 2007.01.10 00:21 | buy stop | 1666 | 1.19 | 1.30500 | 1.30220 | 1.31280 | ||
4624 | 2007.01.10 10:11 | s/l | 1665 | 1.21 | 1.30000 | 1.30000 | 1.29190 | -338.80 | 23598.70 |
4625 | 2007.01.10 15:11 | buy stop | 1667 | 1.17 | 1.29990 | 1.29710 | 1.30460 | ||
4626 | 2007.01.11 12:13 | buy | 1667 | 1.17 | 1.29990 | 1.29710 | 1.30460 | ||
4627 | 2007.01.11 12:29 | s/l | 1667 | 1.17 | 1.29710 | 1.29710 | 1.30460 | -327.60 | 23271.10 |
4628 | 2007.01.11 19:24 | buy stop | 1668 | 1.16 | 1.29300 | 1.29020 | 1.30130 | ||
4629 | 2007.01.12 13:32 | buy stop | 1669 | 1.16 | 1.29150 | 1.28870 | 1.29550 | ||
4630 | 2007.01.12 14:07 | buy | 1669 | 1.16 | 1.29150 | 1.28870 | 1.29550 | ||
4631 | 2007.01.12 14:39 | buy | 1668 | 1.16 | 1.29300 | 1.29020 | 1.30130 | ||
4632 | 2007.01.15 07:56 | t/p | 1669 | 1.16 | 1.29550 | 1.28870 | 1.29550 | 462.61 | 23733.71 |
4633 | 2007.01.16 08:00 | sell stop | 1670 | 1.18 | 1.29220 | 1.29500 | 1.28890 | ||
4634 | 2007.01.16 10:02 | sell stop | 1671 | 1.18 | 1.29550 | 1.29830 | 1.29220 | ||
4635 | 2007.01.16 13:14 | sell | 1671 | 1.18 | 1.29550 | 1.29830 | 1.29220 | ||
4636 | 2007.01.16 15:40 | t/p | 1671 | 1.18 | 1.29220 | 1.29830 | 1.29220 | 389.40 | 24123.11 |
4637 | 2007.01.16 15:40 | sell | 1670 | 1.18 | 1.29220 | 1.29500 | 1.28890 | ||
4638 | 2007.01.16 15:40 | buy stop | 1672 | 1.20 | 1.29870 | 1.29590 | 1.30520 | ||
4639 | 2007.01.17 13:32 | s/l | 1668 | 1.16 | 1.29020 | 1.29020 | 1.30130 | -328.98 | 23794.13 |
4640 | 2007.01.18 02:09 | s/l | 1670 | 1.18 | 1.29500 | 1.29500 | 1.28890 | -328.98 | 23465.15 |
4641 | 2007.01.18 20:00 | expiration | 1660 | 1.16 | 1.32940 | 1.32660 | 1.34390 | ||
4642 | 2007.01.19 03:50 | buy | 1672 | 1.20 | 1.29870 | 1.29590 | 1.30520 | ||
4643 | 2007.01.19 03:56 | sell stop | 1673 | 1.17 | 1.28960 | 1.29240 | 1.28180 | ||
4644 | 2007.01.19 08:00 | expiration | 1661 | 1.14 | 1.31770 | 1.31490 | 1.32080 | ||
4645 | 2007.01.19 08:00 | expiration | 1662 | 1.14 | 1.31460 | 1.31180 | 1.31770 | ||
4646 | 2007.01.19 10:20 | s/l | 1672 | 1.20 | 1.29590 | 1.29590 | 1.30520 | -336.00 | 23129.15 |
4647 | 2007.01.21 23:00 | expiration | 1663 | 1.21 | 1.30610 | 1.30330 | 1.31030 | ||
4648 | 2007.01.23 10:02 | sell stop | 1674 | 1.15 | 1.29220 | 1.29500 | 1.28690 | ||
4649 | 2007.01.23 10:10 | sell stop | 1675 | 1.15 | 1.29750 | 1.30030 | 1.29220 | ||
4650 | 2007.01.24 08:52 | sell | 1675 | 1.15 | 1.29750 | 1.30030 | 1.29220 | ||
4651 | 2007.01.24 09:49 | s/l | 1675 | 1.15 | 1.30030 | 1.30030 | 1.29220 | -322.00 | 22807.15 |
4652 | 2007.01.25 00:00 | expiration | 1666 | 1.19 | 1.30500 | 1.30220 | 1.31280 | ||
4653 | 2007.01.25 19:05 | buy stop | 1676 | 1.14 | 1.30000 | 1.29720 | 1.30530 | ||
4654 | 2007.01.25 19:39 | sell | 1674 | 1.15 | 1.29220 | 1.29500 | 1.28690 | ||
4655 | 2007.01.25 19:42 | buy stop | 1677 | 1.14 | 1.29470 | 1.29190 | 1.30000 | ||
4656 | 2007.01.26 11:39 | sell | 1673 | 1.17 | 1.28960 | 1.29240 | 1.28180 | ||
4657 | 2007.01.26 17:23 | s/l | 1673 | 1.17 | 1.29240 | 1.29240 | 1.28180 | -327.60 | 22479.55 |
4658 | 2007.01.29 16:59 | buy | 1677 | 1.14 | 1.29470 | 1.29190 | 1.30000 | ||
4659 | 2007.01.29 17:02 | s/l | 1674 | 1.15 | 1.29500 | 1.29500 | 1.28690 | -319.24 | 22160.31 |
4660 | 2007.01.31 15:28 | sell stop | 1678 | 1.10 | 1.29240 | 1.29520 | 1.28690 | ||
4661 | 2007.01.31 15:44 | buy | 1676 | 1.14 | 1.30000 | 1.29720 | 1.30530 | ||
4662 | 2007.01.31 15:45 | t/p | 1677 | 1.14 | 1.30000 | 1.29190 | 1.30000 | 601.46 | 22761.77 |
4663 | 2007.01.31 15:46 | sell stop | 1679 | 1.13 | 1.29790 | 1.30070 | 1.29240 | ||
4664 | 2007.02.02 13:32 | t/p | 1676 | 1.14 | 1.30530 | 1.29720 | 1.30530 | 598.73 | 23360.50 |
4665 | 2007.02.02 14:25 | sell | 1679 | 1.13 | 1.29790 | 1.30070 | 1.29240 | ||
4666 | 2007.02.02 16:50 | buy stop | 1680 | 1.16 | 1.30100 | 1.29820 | 1.30610 | ||
4667 | 2007.02.05 12:21 | sell | 1678 | 1.10 | 1.29240 | 1.29520 | 1.28690 | ||
4668 | 2007.02.05 12:29 | t/p | 1679 | 1.13 | 1.29240 | 1.30070 | 1.29240 | 622.18 | 23982.68 |
4669 | 2007.02.06 12:07 | s/l | 1678 | 1.10 | 1.29520 | 1.29520 | 1.28690 | -307.34 | 23675.34 |
4670 | 2007.02.06 18:23 | sell stop | 1681 | 1.18 | 1.29110 | 1.29390 | 1.28580 | ||
4671 | 2007.02.07 14:47 | sell stop | 1682 | 1.18 | 1.29710 | 1.29990 | 1.29520 | ||
4672 | 2007.02.07 14:47 | sell stop | 1683 | 1.18 | 1.29900 | 1.30180 | 1.29710 | ||
4673 | 2007.02.07 15:24 | buy | 1680 | 1.16 | 1.30100 | 1.29820 | 1.30610 | ||
4674 | 2007.02.08 08:38 | sell | 1683 | 1.18 | 1.29900 | 1.30180 | 1.29710 | ||
4675 | 2007.02.08 08:49 | s/l | 1680 | 1.16 | 1.29820 | 1.29820 | 1.30610 | -326.19 | 23349.15 |
4676 | 2007.02.08 14:12 | s/l | 1683 | 1.18 | 1.30180 | 1.30180 | 1.29710 | -330.40 | 23018.75 |
4677 | 2007.02.08 20:00 | sell stop | 1684 | 1.15 | 1.29740 | 1.30020 | 1.29230 | ||
4678 | 2007.02.12 09:51 | buy stop | 1685 | 1.15 | 1.30340 | 1.30060 | 1.30860 | ||
4679 | 2007.02.12 10:18 | sell | 1682 | 1.18 | 1.29710 | 1.29990 | 1.29520 | ||
4680 | 2007.02.12 10:18 | sell | 1684 | 1.15 | 1.29740 | 1.30020 | 1.29230 | ||
4681 | 2007.02.12 10:26 | buy stop | 1686 | 1.15 | 1.29820 | 1.29540 | 1.30340 | ||
4682 | 2007.02.12 12:02 | t/p | 1682 | 1.18 | 1.29520 | 1.29990 | 1.29520 | 224.20 | 23242.95 |
4683 | 2007.02.13 07:15 | buy | 1686 | 1.15 | 1.29820 | 1.29540 | 1.30340 | ||
4684 | 2007.02.13 08:04 | s/l | 1684 | 1.15 | 1.30020 | 1.30020 | 1.29230 | -321.31 | 22921.64 |
4685 | 2007.02.13 13:40 | t/p | 1686 | 1.15 | 1.30340 | 1.29540 | 1.30340 | 598.00 | 23519.64 |
4686 | 2007.02.13 13:40 | buy | 1685 | 1.15 | 1.30340 | 1.30060 | 1.30860 | ||
4687 | 2007.02.14 08:12 | t/p | 1685 | 1.15 | 1.30860 | 1.30060 | 1.30860 | 596.62 | 24116.26 |
4688 | 2007.02.14 08:12 | sell stop | 1687 | 1.20 | 1.30230 | 1.30510 | 1.30040 | ||
4689 | 2007.02.15 14:17 | sell stop | 1688 | 1.20 | 1.31180 | 1.31460 | 1.30860 | ||
4690 | 2007.02.15 14:17 | sell stop | 1689 | 1.20 | 1.31500 | 1.31780 | 1.31180 | ||
4691 | 2007.02.15 14:38 | sell | 1689 | 1.20 | 1.31500 | 1.31780 | 1.31180 | ||
4692 | 2007.02.16 08:22 | t/p | 1689 | 1.20 | 1.31180 | 1.31780 | 1.31180 | 386.16 | 24502.42 |
4693 | 2007.02.16 08:22 | sell | 1688 | 1.20 | 1.31180 | 1.31460 | 1.30860 | ||
4694 | 2007.02.16 09:07 | buy stop | 1690 | 1.22 | 1.31700 | 1.31420 | 1.32220 | ||
4695 | 2007.02.18 23:00 | s/l | 1688 | 1.20 | 1.31460 | 1.31460 | 1.30860 | -336.00 | 24166.42 |
4696 | 2007.02.20 02:02 | buy | 1690 | 1.22 | 1.31700 | 1.31420 | 1.32220 | ||
4697 | 2007.02.20 02:30 | sell stop | 1691 | 1.20 | 1.31210 | 1.31490 | 1.30830 | ||
4698 | 2007.02.20 02:31 | sell stop | 1692 | 1.20 | 1.31590 | 1.31870 | 1.31210 | ||
4699 | 2007.02.20 08:01 | sell | 1692 | 1.20 | 1.31590 | 1.31870 | 1.31210 | ||
4700 | 2007.02.20 08:12 | s/l | 1690 | 1.22 | 1.31420 | 1.31420 | 1.32220 | -341.60 | 23824.82 |
4701 | 2007.02.21 11:34 | buy stop | 1693 | 1.19 | 1.31640 | 1.31360 | 1.32000 | ||
4702 | 2007.02.21 11:38 | sell | 1691 | 1.20 | 1.31210 | 1.31490 | 1.30830 | ||
4703 | 2007.02.21 11:40 | t/p | 1692 | 1.20 | 1.31210 | 1.31870 | 1.31210 | 456.72 | 24281.54 |
4704 | 2007.02.21 13:31 | s/l | 1691 | 1.20 | 1.31490 | 1.31490 | 1.30830 | -336.00 | 23945.54 |
4705 | 2007.02.21 16:00 | expiration | 1681 | 1.18 | 1.29110 | 1.29390 | 1.28580 | ||
4706 | 2007.02.22 07:36 | buy stop | 1694 | 1.19 | 1.31280 | 1.31000 | 1.31640 | ||
4707 | 2007.02.22 16:23 | buy | 1694 | 1.19 | 1.31280 | 1.31000 | 1.31640 | ||
4708 | 2007.02.23 09:39 | s/l | 1694 | 1.19 | 1.31000 | 1.31000 | 1.31640 | -337.48 | 23608.05 |
4709 | 2007.02.23 14:29 | sell stop | 1695 | 1.18 | 1.31000 | 1.31280 | 1.30610 | ||
4710 | 2007.02.23 14:39 | sell stop | 1696 | 1.18 | 1.31390 | 1.31670 | 1.31000 | ||
4711 | 2007.02.23 14:51 | buy | 1693 | 1.19 | 1.31640 | 1.31360 | 1.32000 | ||
4712 | 2007.02.27 00:41 | t/p | 1693 | 1.19 | 1.32000 | 1.31360 | 1.32000 | 425.54 | 24033.60 |
4713 | 2007.02.27 08:22 | sell stop | 1697 | 1.20 | 1.31590 | 1.31870 | 1.31170 | ||
4714 | 2007.02.27 08:34 | sell stop | 1698 | 1.20 | 1.32010 | 1.32290 | 1.31590 | ||
4715 | 2007.02.27 11:20 | sell | 1698 | 1.20 | 1.32010 | 1.32290 | 1.31590 | ||
4716 | 2007.02.27 13:12 | s/l | 1698 | 1.20 | 1.32290 | 1.32290 | 1.31590 | -336.00 | 23697.60 |
4717 | 2007.02.27 13:15 | sell stop | 1699 | 1.18 | 1.32010 | 1.32290 | 1.31590 | ||
4718 | 2007.02.28 07:14 | sell | 1699 | 1.18 | 1.32010 | 1.32290 | 1.31590 | ||
4719 | 2007.02.28 16:51 | s/l | 1699 | 1.18 | 1.32290 | 1.32290 | 1.31590 | -330.40 | 23367.20 |
4720 | 2007.03.01 08:00 | expiration | 1687 | 1.20 | 1.30230 | 1.30510 | 1.30040 | ||
4721 | 2007.03.01 15:20 | buy stop | 1700 | 1.16 | 1.32370 | 1.32090 | 1.32950 | ||
4722 | 2007.03.01 16:05 | sell | 1697 | 1.20 | 1.31590 | 1.31870 | 1.31170 | ||
4723 | 2007.03.01 18:42 | s/l | 1697 | 1.20 | 1.31870 | 1.31870 | 1.31170 | -336.00 | 23031.20 |
4724 | 2007.03.02 09:39 | buy stop | 1701 | 1.15 | 1.31790 | 1.31510 | 1.32370 | ||
4725 | 2007.03.02 14:02 | buy | 1701 | 1.15 | 1.31790 | 1.31510 | 1.32370 | ||
4726 | 2007.03.05 01:38 | s/l | 1701 | 1.15 | 1.31510 | 1.31510 | 1.32370 | -323.38 | 22707.82 |
4727 | 2007.03.05 01:44 | sell | 1696 | 1.18 | 1.31390 | 1.31670 | 1.31000 | ||
4728 | 2007.03.05 01:44 | buy stop | 1702 | 1.13 | 1.32090 | 1.31810 | 1.32770 | ||
4729 | 2007.03.05 05:33 | s/l | 1696 | 1.18 | 1.31670 | 1.31670 | 1.31000 | -330.40 | 22377.42 |
4730 | 2007.03.05 11:24 | buy stop | 1703 | 1.11 | 1.31410 | 1.31130 | 1.32090 | ||
4731 | 2007.03.05 11:37 | sell | 1695 | 1.18 | 1.31000 | 1.31280 | 1.30610 | ||
4732 | 2007.03.06 08:09 | s/l | 1695 | 1.18 | 1.31280 | 1.31280 | 1.30610 | -329.69 | 22047.73 |
4733 | 2007.03.07 13:05 | buy | 1703 | 1.11 | 1.31410 | 1.31130 | 1.32090 | ||
4734 | 2007.03.07 17:41 | sell stop | 1704 | 1.10 | 1.31090 | 1.31370 | 1.30800 | ||
4735 | 2007.03.07 17:41 | sell stop | 1705 | 1.10 | 1.31380 | 1.31660 | 1.31090 | ||
4736 | 2007.03.07 18:02 | sell | 1705 | 1.10 | 1.31380 | 1.31660 | 1.31090 | ||
4737 | 2007.03.07 19:13 | s/l | 1705 | 1.10 | 1.31660 | 1.31660 | 1.31090 | -308.00 | 21739.73 |
4738 | 2007.03.07 19:13 | sell stop | 1706 | 1.08 | 1.31380 | 1.31660 | 1.31090 | ||
4739 | 2007.03.08 13:59 | sell | 1706 | 1.08 | 1.31380 | 1.31660 | 1.31090 | ||
4740 | 2007.03.09 13:40 | s/l | 1703 | 1.11 | 1.31130 | 1.31130 | 1.32090 | -316.13 | 21423.60 |
4741 | 2007.03.09 13:41 | sell | 1704 | 1.10 | 1.31090 | 1.31370 | 1.30800 | ||
4742 | 2007.03.09 13:42 | t/p | 1706 | 1.08 | 1.31090 | 1.31660 | 1.31090 | 315.14 | 21738.74 |
4743 | 2007.03.12 08:52 | s/l | 1704 | 1.10 | 1.31370 | 1.31370 | 1.30800 | -307.34 | 21431.40 |
4744 | 2007.03.12 09:36 | sell stop | 1707 | 1.07 | 1.31070 | 1.31350 | 1.30580 | ||
4745 | 2007.03.12 15:14 | sell stop | 1708 | 1.07 | 1.31560 | 1.31840 | 1.31070 | ||
4746 | 2007.03.13 08:44 | sell | 1708 | 1.07 | 1.31560 | 1.31840 | 1.31070 | ||
4747 | 2007.03.13 11:18 | s/l | 1708 | 1.07 | 1.31840 | 1.31840 | 1.31070 | -299.60 | 21131.80 |
4748 | 2007.03.13 12:58 | buy | 1702 | 1.13 | 1.32090 | 1.31810 | 1.32770 | ||
4749 | 2007.03.13 13:05 | sell stop | 1709 | 1.05 | 1.31540 | 1.31820 | 1.31110 | ||
4750 | 2007.03.13 13:34 | sell stop | 1710 | 1.05 | 1.31970 | 1.32250 | 1.31540 | ||
4751 | 2007.03.13 14:24 | sell | 1710 | 1.05 | 1.31970 | 1.32250 | 1.31540 | ||
4752 | 2007.03.14 06:46 | s/l | 1702 | 1.13 | 1.31810 | 1.31810 | 1.32770 | -317.76 | 20814.05 |
4753 | 2007.03.14 14:41 | s/l | 1710 | 1.05 | 1.32250 | 1.32250 | 1.31540 | -293.37 | 20520.68 |
4754 | 2007.03.14 16:12 | sell stop | 1711 | 1.02 | 1.31760 | 1.32040 | 1.31320 | ||
4755 | 2007.03.14 16:13 | buy | 1700 | 1.16 | 1.32370 | 1.32090 | 1.32950 | ||
4756 | 2007.03.15 07:29 | s/l | 1700 | 1.16 | 1.32090 | 1.32090 | 1.32950 | -326.19 | 20194.48 |
4757 | 2007.03.15 23:22 | sell stop | 1712 | 1.00 | 1.31920 | 1.32200 | 1.31410 | ||
4758 | 2007.03.15 23:24 | sell stop | 1713 | 1.00 | 1.32430 | 1.32710 | 1.31920 | ||
4759 | 2007.03.20 02:48 | buy stop | 1714 | 1.00 | 1.33110 | 1.32830 | 1.33440 | ||
4760 | 2007.03.20 17:53 | buy | 1714 | 1.00 | 1.33110 | 1.32830 | 1.33440 | ||
4761 | 2007.03.21 18:17 | sell stop | 1715 | 1.00 | 1.32880 | 1.33160 | 1.32560 | ||
4762 | 2007.03.21 18:17 | sell stop | 1716 | 1.00 | 1.33200 | 1.33480 | 1.32880 | ||
4763 | 2007.03.21 18:19 | sell | 1716 | 1.00 | 1.33200 | 1.33480 | 1.32880 | ||
4764 | 2007.03.21 18:23 | t/p | 1714 | 1.00 | 1.33440 | 1.32830 | 1.33440 | 328.80 | 20523.28 |
4765 | 2007.03.21 18:23 | s/l | 1716 | 1.00 | 1.33480 | 1.33480 | 1.32880 | -280.00 | 20243.28 |
4766 | 2007.03.21 18:23 | sell stop | 1717 | 1.01 | 1.33200 | 1.33480 | 1.32880 | ||
4767 | 2007.03.22 17:17 | sell | 1717 | 1.01 | 1.33200 | 1.33480 | 1.32880 | ||
4768 | 2007.03.23 09:15 | buy stop | 1718 | 1.01 | 1.33360 | 1.33080 | 1.33620 | ||
4769 | 2007.03.23 12:34 | buy | 1718 | 1.01 | 1.33360 | 1.33080 | 1.33620 | ||
4770 | 2007.03.23 14:02 | s/l | 1718 | 1.01 | 1.33080 | 1.33080 | 1.33620 | -282.80 | 19960.48 |
4771 | 2007.03.23 14:46 | t/p | 1717 | 1.01 | 1.32880 | 1.33480 | 1.32880 | 325.02 | 20285.50 |
4772 | 2007.03.23 14:46 | sell | 1715 | 1.00 | 1.32880 | 1.33160 | 1.32560 | ||
4773 | 2007.03.23 18:04 | buy stop | 1719 | 1.01 | 1.33100 | 1.32820 | 1.33400 | ||
4774 | 2007.03.26 07:18 | t/p | 1715 | 1.00 | 1.32560 | 1.33160 | 1.32560 | 320.60 | 20606.10 |
4775 | 2007.03.26 14:02 | buy | 1719 | 1.01 | 1.33100 | 1.32820 | 1.33400 | ||
4776 | 2007.03.26 14:27 | t/p | 1719 | 1.01 | 1.33400 | 1.32820 | 1.33400 | 303.00 | 20909.10 |
4777 | 2007.03.27 08:00 | expiration | 1707 | 1.07 | 1.31070 | 1.31350 | 1.30580 | ||
4778 | 2007.03.27 14:22 | sell stop | 1720 | 1.04 | 1.33210 | 1.33490 | 1.32980 | ||
4779 | 2007.03.27 14:22 | sell stop | 1721 | 1.04 | 1.33440 | 1.33720 | 1.33210 | ||
4780 | 2007.03.27 14:43 | sell | 1721 | 1.04 | 1.33440 | 1.33720 | 1.33210 | ||
4781 | 2007.03.28 12:00 | expiration | 1709 | 1.05 | 1.31540 | 1.31820 | 1.31110 | ||
4782 | 2007.03.28 15:03 | s/l | 1721 | 1.04 | 1.33720 | 1.33720 | 1.33210 | -290.58 | 20618.53 |
4783 | 2007.03.28 18:34 | sell | 1720 | 1.04 | 1.33210 | 1.33490 | 1.32980 | ||
4784 | 2007.03.28 18:34 | buy stop | 1722 | 1.03 | 1.33710 | 1.33430 | 1.34200 | ||
4785 | 2007.03.29 10:43 | s/l | 1720 | 1.04 | 1.33490 | 1.33490 | 1.32980 | -290.58 | 20327.95 |
4786 | 2007.03.29 16:00 | expiration | 1711 | 1.02 | 1.31760 | 1.32040 | 1.31320 | ||
4787 | 2007.03.30 10:53 | buy stop | 1723 | 1.01 | 1.33510 | 1.33230 | 1.34010 | ||
4788 | 2007.03.30 15:23 | buy | 1723 | 1.01 | 1.33510 | 1.33230 | 1.34010 | ||
4789 | 2007.03.30 15:29 | buy | 1722 | 1.03 | 1.33710 | 1.33430 | 1.34200 | ||
4790 | 2007.03.30 20:00 | expiration | 1712 | 1.00 | 1.31920 | 1.32200 | 1.31410 | ||
4791 | 2007.03.30 20:00 | expiration | 1713 | 1.00 | 1.32430 | 1.32710 | 1.31920 | ||
4792 | 2007.04.02 00:21 | s/l | 1722 | 1.03 | 1.33430 | 1.33430 | 1.34200 | -289.64 | 20038.31 |
4793 | 2007.04.02 11:55 | sell stop | 1724 | 1.00 | 1.33300 | 1.33580 | 1.33090 | ||
4794 | 2007.04.02 11:55 | sell stop | 1725 | 1.00 | 1.33510 | 1.33790 | 1.33300 | ||
4795 | 2007.04.03 09:16 | sell | 1725 | 1.00 | 1.33510 | 1.33790 | 1.33300 | ||
4796 | 2007.04.03 17:59 | t/p | 1725 | 1.00 | 1.33300 | 1.33790 | 1.33300 | 210.00 | 20248.31 |
4797 | 2007.04.03 17:59 | sell | 1724 | 1.00 | 1.33300 | 1.33580 | 1.33090 | ||
4798 | 2007.04.03 17:59 | buy stop | 1726 | 1.01 | 1.33820 | 1.33540 | 1.34340 | ||
4799 | 2007.04.03 18:02 | s/l | 1723 | 1.01 | 1.33230 | 1.33230 | 1.34010 | -285.22 | 19963.09 |
4800 | 2007.04.04 10:14 | s/l | 1724 | 1.00 | 1.33580 | 1.33580 | 1.33090 | -279.40 | 19683.69 |
4801 | 2007.04.05 11:22 | buy | 1726 | 1.01 | 1.33820 | 1.33540 | 1.34340 | ||
4802 | 2007.04.05 13:12 | sell stop | 1727 | 0.98 | 1.33520 | 1.33800 | 1.33260 | ||
4803 | 2007.04.05 13:12 | sell stop | 1728 | 0.98 | 1.33780 | 1.34060 | 1.33520 | ||
4804 | 2007.04.05 13:47 | t/p | 1726 | 1.01 | 1.34340 | 1.33540 | 1.34340 | 525.20 | 20208.89 |
4805 | 2007.04.06 12:33 | sell | 1728 | 0.98 | 1.33780 | 1.34060 | 1.33520 | ||
4806 | 2007.04.09 06:44 | sell | 1727 | 0.98 | 1.33520 | 1.33800 | 1.33260 | ||
4807 | 2007.04.09 16:43 | t/p | 1728 | 0.98 | 1.33520 | 1.34060 | 1.33520 | 255.39 | 20464.28 |
4808 | 2007.04.09 16:43 | buy stop | 1729 | 1.02 | 1.33770 | 1.33490 | 1.34020 | ||
4809 | 2007.04.10 01:00 | buy | 1729 | 1.02 | 1.33770 | 1.33490 | 1.34020 | ||
4810 | 2007.04.10 01:12 | s/l | 1727 | 0.98 | 1.33800 | 1.33800 | 1.33260 | -273.81 | 20190.47 |
4811 | 2007.04.10 01:54 | sell stop | 1730 | 1.00 | 1.33390 | 1.33670 | 1.33010 | ||
4812 | 2007.04.10 02:00 | sell stop | 1731 | 1.00 | 1.33770 | 1.34050 | 1.33390 | ||
4813 | 2007.04.10 02:05 | t/p | 1729 | 1.02 | 1.34020 | 1.33490 | 1.34020 | 255.00 | 20445.47 |
4814 | 2007.04.11 18:12 | buy stop | 1732 | 1.02 | 1.34390 | 1.34110 | 1.34650 | ||
4815 | 2007.04.11 23:40 | buy | 1732 | 1.02 | 1.34390 | 1.34110 | 1.34650 | ||
4816 | 2007.04.12 01:43 | sell stop | 1733 | 1.02 | 1.34060 | 1.34340 | 1.33730 | ||
4817 | 2007.04.12 01:43 | sell stop | 1734 | 1.02 | 1.34390 | 1.34670 | 1.34060 | ||
4818 | 2007.04.12 01:44 | t/p | 1732 | 1.02 | 1.34650 | 1.34110 | 1.34650 | 263.98 | 20709.44 |
4819 | 2007.04.17 12:49 | sell stop | 1735 | 1.03 | 1.35230 | 1.35510 | 1.34720 | ||
4820 | 2007.04.18 08:58 | sell stop | 1736 | 1.03 | 1.35740 | 1.36020 | 1.35230 | ||
4821 | 2007.04.18 12:07 | sell | 1736 | 1.03 | 1.35740 | 1.36020 | 1.35230 | ||
4822 | 2007.04.18 20:29 | s/l | 1736 | 1.03 | 1.36020 | 1.36020 | 1.35230 | -288.40 | 20421.04 |
4823 | 2007.04.20 06:13 | sell stop | 1737 | 1.02 | 1.35590 | 1.35870 | 1.35020 | ||
4824 | 2007.04.23 03:45 | buy stop | 1738 | 1.02 | 1.36050 | 1.35770 | 1.36250 | ||
4825 | 2007.04.23 08:00 | buy stop | 1739 | 1.02 | 1.35850 | 1.35570 | 1.36050 | ||
4826 | 2007.04.23 08:31 | sell | 1737 | 1.02 | 1.35590 | 1.35870 | 1.35020 | ||
4827 | 2007.04.24 11:39 | buy | 1739 | 1.02 | 1.35850 | 1.35570 | 1.36050 | ||
4828 | 2007.04.24 11:40 | s/l | 1737 | 1.02 | 1.35870 | 1.35870 | 1.35020 | -284.99 | 20136.05 |
4829 | 2007.04.24 14:02 | t/p | 1739 | 1.02 | 1.36050 | 1.35570 | 1.36050 | 204.00 | 20340.05 |
4830 | 2007.04.24 14:02 | buy | 1738 | 1.02 | 1.36050 | 1.35770 | 1.36250 | ||
4831 | 2007.04.24 14:23 | sell stop | 1740 | 1.01 | 1.35410 | 1.35690 | 1.34770 | ||
4832 | 2007.04.24 14:24 | t/p | 1738 | 1.02 | 1.36250 | 1.35770 | 1.36250 | 204.00 | 20544.05 |
4833 | 2007.04.24 20:34 | sell stop | 1741 | 1.02 | 1.36050 | 1.36330 | 1.35410 | ||
4834 | 2007.04.25 00:00 | expiration | 1730 | 1.00 | 1.33390 | 1.33670 | 1.33010 | ||
4835 | 2007.04.25 00:00 | expiration | 1731 | 1.00 | 1.33770 | 1.34050 | 1.33390 | ||
4836 | 2007.04.26 09:43 | sell | 1741 | 1.02 | 1.36050 | 1.36330 | 1.35410 | ||
4837 | 2007.04.27 00:00 | expiration | 1733 | 1.02 | 1.34060 | 1.34340 | 1.33730 | ||
4838 | 2007.04.27 00:00 | expiration | 1734 | 1.02 | 1.34390 | 1.34670 | 1.34060 | ||
4839 | 2007.04.27 10:45 | s/l | 1741 | 1.02 | 1.36330 | 1.36330 | 1.35410 | -283.76 | 20260.29 |
4840 | 2007.04.27 12:32 | sell stop | 1742 | 1.01 | 1.35830 | 1.36110 | 1.35140 | ||
4841 | 2007.05.02 03:13 | buy stop | 1743 | 1.01 | 1.36760 | 1.36480 | 1.37640 | ||
4842 | 2007.05.02 03:18 | sell | 1742 | 1.01 | 1.35830 | 1.36110 | 1.35140 | ||
4843 | 2007.05.02 12:00 | expiration | 1735 | 1.03 | 1.35230 | 1.35510 | 1.34720 | ||
4844 | 2007.05.02 14:28 | s/l | 1742 | 1.01 | 1.36110 | 1.36110 | 1.35140 | -282.80 | 19977.49 |
4845 | 2007.05.03 14:04 | buy stop | 1744 | 0.99 | 1.36180 | 1.35900 | 1.36770 | ||
4846 | 2007.05.04 01:38 | sell | 1740 | 1.01 | 1.35410 | 1.35690 | 1.34770 | ||
4847 | 2007.05.04 07:01 | s/l | 1740 | 1.01 | 1.35690 | 1.35690 | 1.34770 | -282.80 | 19694.69 |
4848 | 2007.05.07 12:26 | buy | 1744 | 0.99 | 1.36180 | 1.35900 | 1.36770 | ||
4849 | 2007.05.08 08:13 | buy stop | 1745 | 0.98 | 1.36190 | 1.35910 | 1.36460 | ||
4850 | 2007.05.08 08:14 | s/l | 1744 | 0.99 | 1.35900 | 1.35900 | 1.36770 | -278.39 | 19416.30 |
4851 | 2007.05.08 08:19 | buy stop | 1746 | 0.97 | 1.35920 | 1.35640 | 1.36190 | ||
4852 | 2007.05.09 18:20 | buy stop | 1747 | 0.97 | 1.35630 | 1.35350 | 1.35990 | ||
4853 | 2007.05.10 12:52 | buy stop | 1748 | 0.97 | 1.35610 | 1.35330 | 1.36040 | ||
4854 | 2007.05.10 16:41 | buy stop | 1749 | 0.97 | 1.35180 | 1.34900 | 1.35610 | ||
4855 | 2007.05.11 14:32 | buy | 1749 | 0.97 | 1.35180 | 1.34900 | 1.35610 | ||
4856 | 2007.05.15 12:35 | t/p | 1749 | 0.97 | 1.35610 | 1.34900 | 1.35610 | 414.77 | 19831.07 |
4857 | 2007.05.15 12:35 | buy | 1748 | 0.97 | 1.35610 | 1.35330 | 1.36040 | ||
4858 | 2007.05.15 12:36 | buy | 1747 | 0.97 | 1.35630 | 1.35350 | 1.35990 | ||
4859 | 2007.05.15 14:34 | sell stop | 1750 | 0.99 | 1.35250 | 1.35530 | 1.34920 | ||
4860 | 2007.05.15 14:34 | sell stop | 1751 | 0.99 | 1.35580 | 1.35860 | 1.35250 | ||
4861 | 2007.05.15 14:52 | buy | 1746 | 0.97 | 1.35920 | 1.35640 | 1.36190 | ||
4862 | 2007.05.15 15:04 | t/p | 1747 | 0.97 | 1.35990 | 1.35350 | 1.35990 | 349.20 | 20180.27 |
4863 | 2007.05.15 15:04 | t/p | 1748 | 0.97 | 1.36040 | 1.35330 | 1.36040 | 417.10 | 20597.37 |
4864 | 2007.05.16 12:44 | s/l | 1746 | 0.97 | 1.35640 | 1.35640 | 1.36190 | -272.76 | 20324.61 |
4865 | 2007.05.16 15:10 | sell | 1751 | 0.99 | 1.35580 | 1.35860 | 1.35250 | ||
4866 | 2007.05.16 15:32 | t/p | 1751 | 0.99 | 1.35250 | 1.35860 | 1.35250 | 326.70 | 20651.31 |
4867 | 2007.05.16 15:32 | sell | 1750 | 0.99 | 1.35250 | 1.35530 | 1.34920 | ||
4868 | 2007.05.16 15:32 | buy stop | 1752 | 1.03 | 1.36070 | 1.35790 | 1.36890 | ||
4869 | 2007.05.17 00:00 | expiration | 1743 | 1.01 | 1.36760 | 1.36480 | 1.37640 | ||
4870 | 2007.05.17 12:32 | buy stop | 1753 | 1.03 | 1.35410 | 1.35130 | 1.35790 | ||
4871 | 2007.05.17 12:35 | t/p | 1750 | 0.99 | 1.34920 | 1.35530 | 1.34920 | 327.29 | 20978.60 |
4872 | 2007.05.17 12:49 | buy stop | 1754 | 1.04 | 1.35030 | 1.34750 | 1.35410 | ||
4873 | 2007.05.18 08:13 | buy | 1754 | 1.04 | 1.35030 | 1.34750 | 1.35410 | ||
4874 | 2007.05.18 10:33 | s/l | 1754 | 1.04 | 1.34750 | 1.34750 | 1.35410 | -291.20 | 20687.40 |
4875 | 2007.05.21 10:36 | buy stop | 1755 | 1.03 | 1.35230 | 1.34950 | 1.35820 | ||
4876 | 2007.05.23 08:00 | expiration | 1745 | 0.98 | 1.36190 | 1.35910 | 1.36460 | ||
4877 | 2007.05.23 08:08 | buy stop | 1756 | 1.03 | 1.34370 | 1.34090 | 1.34600 | ||
4878 | 2007.05.23 09:29 | buy | 1756 | 1.03 | 1.34370 | 1.34090 | 1.34600 | ||
4879 | 2007.05.23 11:28 | t/p | 1756 | 1.03 | 1.34600 | 1.34090 | 1.34600 | 236.90 | 20924.30 |
4880 | 2007.05.23 12:05 | sell stop | 1757 | 1.04 | 1.34140 | 1.34420 | 1.33540 | ||
4881 | 2007.05.24 14:39 | sell | 1757 | 1.04 | 1.34140 | 1.34420 | 1.33540 | ||
4882 | 2007.05.24 17:23 | s/l | 1757 | 1.04 | 1.34420 | 1.34420 | 1.33540 | -291.20 | 20633.10 |
4883 | 2007.05.25 01:06 | buy stop | 1758 | 1.03 | 1.34990 | 1.34710 | 1.35840 | ||
4884 | 2007.05.29 00:56 | buy stop | 1759 | 1.03 | 1.34560 | 1.34280 | 1.34690 | ||
4885 | 2007.05.29 07:59 | buy | 1759 | 1.03 | 1.34560 | 1.34280 | 1.34690 | ||
4886 | 2007.05.29 08:22 | t/p | 1759 | 1.03 | 1.34690 | 1.34280 | 1.34690 | 133.90 | 20767.00 |
4887 | 2007.05.29 08:54 | sell stop | 1760 | 1.03 | 1.34180 | 1.34460 | 1.33800 | ||
4888 | 2007.05.29 09:00 | sell stop | 1761 | 1.03 | 1.34560 | 1.34840 | 1.34180 | ||
4889 | 2007.05.29 11:56 | buy | 1758 | 1.03 | 1.34990 | 1.34710 | 1.35840 | ||
4890 | 2007.05.29 16:20 | s/l | 1758 | 1.03 | 1.34710 | 1.34710 | 1.35840 | -288.40 | 20478.60 |
4891 | 2007.05.29 17:43 | sell | 1761 | 1.03 | 1.34560 | 1.34840 | 1.34180 | ||
4892 | 2007.05.30 10:50 | sell | 1760 | 1.03 | 1.34180 | 1.34460 | 1.33800 | ||
4893 | 2007.05.30 11:43 | buy stop | 1762 | 1.02 | 1.35170 | 1.34890 | 1.36160 | ||
4894 | 2007.05.30 11:44 | t/p | 1761 | 1.03 | 1.34180 | 1.34840 | 1.34180 | 392.02 | 20870.62 |
4895 | 2007.05.31 06:47 | s/l | 1760 | 1.03 | 1.34460 | 1.34460 | 1.33800 | -287.78 | 20582.84 |
4896 | 2007.05.31 12:00 | expiration | 1752 | 1.03 | 1.36070 | 1.35790 | 1.36890 | ||
4897 | 2007.06.01 12:00 | expiration | 1753 | 1.03 | 1.35410 | 1.35130 | 1.35790 | ||
4898 | 2007.06.04 13:21 | sell stop | 1763 | 1.02 | 1.34300 | 1.34580 | 1.33860 | ||
4899 | 2007.06.05 03:49 | sell stop | 1764 | 1.02 | 1.34740 | 1.35020 | 1.34300 | ||
4900 | 2007.06.05 08:00 | expiration | 1755 | 1.03 | 1.35230 | 1.34950 | 1.35820 | ||
4901 | 2007.06.05 10:22 | buy | 1762 | 1.02 | 1.35170 | 1.34890 | 1.36160 | ||
4902 | 2007.06.06 11:53 | buy stop | 1765 | 1.02 | 1.35360 | 1.35080 | 1.35630 | ||
4903 | 2007.06.06 12:57 | buy stop | 1766 | 1.02 | 1.35090 | 1.34810 | 1.35360 | ||
4904 | 2007.06.06 14:06 | buy | 1766 | 1.02 | 1.35090 | 1.34810 | 1.35360 | ||
4905 | 2007.06.06 15:50 | s/l | 1762 | 1.02 | 1.34890 | 1.34890 | 1.36160 | -286.82 | 20296.02 |
4906 | 2007.06.07 10:16 | buy stop | 1767 | 1.01 | 1.35100 | 1.34820 | 1.35370 | ||
4907 | 2007.06.07 10:17 | s/l | 1766 | 1.02 | 1.34810 | 1.34810 | 1.35360 | -286.82 | 20009.19 |
4908 | 2007.06.07 10:21 | sell | 1764 | 1.02 | 1.34740 | 1.35020 | 1.34300 | ||
4909 | 2007.06.07 10:27 | buy stop | 1768 | 1.00 | 1.34830 | 1.34550 | 1.35100 | ||
4910 | 2007.06.07 16:49 | sell | 1763 | 1.02 | 1.34300 | 1.34580 | 1.33860 | ||
4911 | 2007.06.07 16:50 | t/p | 1764 | 1.02 | 1.34300 | 1.35020 | 1.34300 | 448.80 | 20457.99 |
4912 | 2007.06.08 08:06 | t/p | 1763 | 1.02 | 1.33860 | 1.34580 | 1.33860 | 450.64 | 20908.63 |
4913 | 2007.06.12 13:59 | buy stop | 1769 | 1.04 | 1.33670 | 1.33390 | 1.34150 | ||
4914 | 2007.06.13 00:06 | buy stop | 1770 | 1.04 | 1.33190 | 1.32910 | 1.33670 | ||
4915 | 2007.06.14 14:06 | buy | 1770 | 1.04 | 1.33190 | 1.32910 | 1.33670 | ||
4916 | 2007.06.15 13:17 | sell stop | 1771 | 1.04 | 1.33040 | 1.33320 | 1.32810 | ||
4917 | 2007.06.15 13:17 | sell stop | 1772 | 1.04 | 1.33270 | 1.33550 | 1.33040 | ||
4918 | 2007.06.15 13:57 | sell | 1772 | 1.04 | 1.33270 | 1.33550 | 1.33040 | ||
4919 | 2007.06.15 14:55 | s/l | 1772 | 1.04 | 1.33550 | 1.33550 | 1.33040 | -291.20 | 20617.43 |
4920 | 2007.06.15 15:15 | t/p | 1770 | 1.04 | 1.33670 | 1.32910 | 1.33670 | 495.46 | 21112.88 |
4921 | 2007.06.15 15:15 | buy | 1769 | 1.04 | 1.33670 | 1.33390 | 1.34150 | ||
4922 | 2007.06.18 11:45 | t/p | 1769 | 1.04 | 1.34150 | 1.33390 | 1.34150 | 497.95 | 21610.84 |
4923 | 2007.06.20 19:24 | buy stop | 1773 | 1.08 | 1.34330 | 1.34050 | 1.34540 | ||
4924 | 2007.06.20 20:08 | buy stop | 1774 | 1.08 | 1.34120 | 1.33840 | 1.34330 | ||
4925 | 2007.06.21 08:00 | expiration | 1765 | 1.02 | 1.35360 | 1.35080 | 1.35630 | ||
4926 | 2007.06.22 06:08 | buy | 1774 | 1.08 | 1.34120 | 1.33840 | 1.34330 | ||
4927 | 2007.06.22 06:13 | sell stop | 1775 | 1.08 | 1.33800 | 1.34080 | 1.33560 | ||
4928 | 2007.06.22 06:13 | sell stop | 1776 | 1.08 | 1.34040 | 1.34320 | 1.33800 | ||
4929 | 2007.06.22 07:04 | sell | 1776 | 1.08 | 1.34040 | 1.34320 | 1.33800 | ||
4930 | 2007.06.22 08:00 | expiration | 1767 | 1.01 | 1.35100 | 1.34820 | 1.35370 | ||
4931 | 2007.06.22 08:00 | expiration | 1768 | 1.00 | 1.34830 | 1.34550 | 1.35100 | ||
4932 | 2007.06.22 11:16 | s/l | 1776 | 1.08 | 1.34320 | 1.34320 | 1.33800 | -302.40 | 21308.44 |
4933 | 2007.06.22 11:44 | buy | 1773 | 1.08 | 1.34330 | 1.34050 | 1.34540 | ||
4934 | 2007.06.22 11:45 | t/p | 1774 | 1.08 | 1.34330 | 1.33840 | 1.34330 | 226.80 | 21535.24 |
4935 | 2007.06.22 12:19 | t/p | 1773 | 1.08 | 1.34540 | 1.34050 | 1.34540 | 226.80 | 21762.04 |
4936 | 2007.06.27 06:23 | buy stop | 1777 | 1.08 | 1.34750 | 1.34470 | 1.35190 | ||
4937 | 2007.06.28 06:26 | buy | 1777 | 1.08 | 1.34750 | 1.34470 | 1.35190 | ||
4938 | 2007.06.28 07:29 | s/l | 1777 | 1.08 | 1.34470 | 1.34470 | 1.35190 | -302.40 | 21459.64 |
4939 | 2007.06.29 10:05 | sell stop | 1778 | 1.07 | 1.34140 | 1.34420 | 1.33530 | ||
4940 | 2007.06.29 12:09 | sell stop | 1779 | 1.07 | 1.34750 | 1.35030 | 1.34140 | ||
4941 | 2007.07.01 22:00 | expiration | 1771 | 1.04 | 1.33040 | 1.33320 | 1.32810 | ||
4942 | 2007.07.02 07:39 | sell stop | 1780 | 1.07 | 1.35270 | 1.35550 | 1.35100 | ||
4943 | 2007.07.02 07:39 | sell stop | 1781 | 1.07 | 1.35440 | 1.35720 | 1.35270 | ||
4944 | 2007.07.05 08:16 | sell stop | 1782 | 1.07 | 1.36020 | 1.36300 | 1.35750 | ||
4945 | 2007.07.05 08:16 | sell stop | 1783 | 1.07 | 1.36290 | 1.36570 | 1.36020 | ||
4946 | 2007.07.05 11:57 | sell | 1783 | 1.07 | 1.36290 | 1.36570 | 1.36020 | ||
4947 | 2007.07.05 13:44 | sell | 1782 | 1.07 | 1.36020 | 1.36300 | 1.35750 | ||
4948 | 2007.07.05 13:44 | buy stop | 1784 | 1.07 | 1.36570 | 1.36290 | 1.37120 | ||
4949 | 2007.07.05 14:03 | t/p | 1783 | 1.07 | 1.36020 | 1.36570 | 1.36020 | 288.90 | 21748.54 |
4950 | 2007.07.06 12:36 | t/p | 1782 | 1.07 | 1.35750 | 1.36300 | 1.35750 | 290.83 | 22039.36 |
4951 | 2007.07.08 22:00 | expiration | 1775 | 1.08 | 1.33800 | 1.34080 | 1.33560 | ||
4952 | 2007.07.10 08:27 | sell stop | 1785 | 1.10 | 1.35920 | 1.36200 | 1.35520 | ||
4953 | 2007.07.10 09:58 | sell stop | 1786 | 1.10 | 1.36320 | 1.36600 | 1.35920 | ||
4954 | 2007.07.10 09:59 | buy | 1784 | 1.07 | 1.36570 | 1.36290 | 1.37120 | ||
4955 | 2007.07.10 13:52 | t/p | 1784 | 1.07 | 1.37120 | 1.36290 | 1.37120 | 588.50 | 22627.86 |
4956 | 2007.07.12 12:00 | sell stop | 1787 | 1.13 | 1.37380 | 1.37660 | 1.36950 | ||
4957 | 2007.07.13 16:00 | sell stop | 1788 | 1.13 | 1.37610 | 1.37890 | 1.37260 | ||
4958 | 2007.07.15 22:00 | expiration | 1778 | 1.07 | 1.34140 | 1.34420 | 1.33530 | ||
4959 | 2007.07.15 22:00 | expiration | 1779 | 1.07 | 1.34750 | 1.35030 | 1.34140 | ||
4960 | 2007.07.16 07:37 | sell | 1788 | 1.13 | 1.37610 | 1.37890 | 1.37260 | ||
4961 | 2007.07.16 09:01 | s/l | 1788 | 1.13 | 1.37890 | 1.37890 | 1.37260 | -316.40 | 22311.46 |
4962 | 2007.07.16 09:01 | sell stop | 1789 | 1.11 | 1.37610 | 1.37890 | 1.37260 | ||
4963 | 2007.07.17 04:00 | expiration | 1780 | 1.07 | 1.35270 | 1.35550 | 1.35100 | ||
4964 | 2007.07.17 04:00 | expiration | 1781 | 1.07 | 1.35440 | 1.35720 | 1.35270 | ||
4965 | 2007.07.17 09:32 | buy stop | 1790 | 1.11 | 1.37960 | 1.37680 | 1.38250 | ||
4966 | 2007.07.17 09:35 | sell | 1789 | 1.11 | 1.37610 | 1.37890 | 1.37260 | ||
4967 | 2007.07.17 12:46 | s/l | 1789 | 1.11 | 1.37890 | 1.37890 | 1.37260 | -310.80 | 22000.66 |
4968 | 2007.07.18 00:16 | buy | 1790 | 1.11 | 1.37960 | 1.37680 | 1.38250 | ||
4969 | 2007.07.18 00:19 | sell stop | 1791 | 1.10 | 1.37560 | 1.37840 | 1.37160 | ||
4970 | 2007.07.18 00:23 | sell stop | 1792 | 1.10 | 1.37960 | 1.38240 | 1.37560 | ||
4971 | 2007.07.18 04:07 | t/p | 1790 | 1.11 | 1.38250 | 1.37680 | 1.38250 | 321.90 | 22322.56 |
4972 | 2007.07.18 07:40 | sell | 1792 | 1.10 | 1.37960 | 1.38240 | 1.37560 | ||
4973 | 2007.07.18 12:46 | t/p | 1792 | 1.10 | 1.37560 | 1.38240 | 1.37560 | 440.00 | 22762.56 |
4974 | 2007.07.18 12:46 | sell | 1791 | 1.10 | 1.37560 | 1.37840 | 1.37160 | ||
4975 | 2007.07.18 14:08 | s/l | 1791 | 1.10 | 1.37840 | 1.37840 | 1.37160 | -308.00 | 22454.56 |
4976 | 2007.07.18 16:00 | buy stop | 1793 | 1.12 | 1.38300 | 1.38020 | 1.39040 | ||
4977 | 2007.07.20 14:22 | buy | 1793 | 1.12 | 1.38300 | 1.38020 | 1.39040 | ||
4978 | 2007.07.23 09:48 | s/l | 1793 | 1.12 | 1.38020 | 1.38020 | 1.39040 | -314.94 | 22139.62 |
4979 | 2007.07.25 07:18 | buy stop | 1794 | 1.10 | 1.38490 | 1.38210 | 1.39050 | ||
4980 | 2007.07.25 07:58 | buy stop | 1795 | 1.10 | 1.37930 | 1.37650 | 1.38490 | ||
4981 | 2007.07.25 08:00 | expiration | 1785 | 1.10 | 1.35920 | 1.36200 | 1.35520 | ||
4982 | 2007.07.25 08:00 | expiration | 1786 | 1.10 | 1.36320 | 1.36600 | 1.35920 | ||
4983 | 2007.07.25 08:52 | sell | 1787 | 1.13 | 1.37380 | 1.37660 | 1.36950 | ||
4984 | 2007.07.26 11:32 | t/p | 1787 | 1.13 | 1.36950 | 1.37660 | 1.36950 | 486.58 | 22626.20 |
4985 | 2007.07.27 08:43 | buy stop | 1796 | 1.13 | 1.37680 | 1.37400 | 1.38450 | ||
4986 | 2007.07.27 10:08 | buy stop | 1797 | 1.13 | 1.36910 | 1.36630 | 1.37680 | ||
4987 | 2007.07.30 18:03 | buy | 1797 | 1.13 | 1.36910 | 1.36630 | 1.37680 | ||
4988 | 2007.08.01 00:35 | s/l | 1797 | 1.13 | 1.36630 | 1.36630 | 1.37680 | -319.11 | 22307.08 |
4989 | 2007.08.03 13:32 | sell stop | 1798 | 1.11 | 1.36820 | 1.37100 | 1.36540 | ||
4990 | 2007.08.03 13:32 | sell stop | 1799 | 1.11 | 1.37100 | 1.37380 | 1.36820 | ||
4991 | 2007.08.03 14:28 | buy | 1796 | 1.13 | 1.37680 | 1.37400 | 1.38450 | ||
4992 | 2007.08.03 18:45 | buy | 1795 | 1.10 | 1.37930 | 1.37650 | 1.38490 | ||
4993 | 2007.08.07 13:26 | s/l | 1795 | 1.10 | 1.37650 | 1.37650 | 1.38490 | -310.64 | 21996.44 |
4994 | 2007.08.07 15:55 | s/l | 1796 | 1.13 | 1.37400 | 1.37400 | 1.38450 | -319.11 | 21677.33 |
4995 | 2007.08.09 04:00 | expiration | 1794 | 1.10 | 1.38490 | 1.38210 | 1.39050 | ||
4996 | 2007.08.09 12:27 | buy stop | 1800 | 1.08 | 1.38230 | 1.37950 | 1.39260 | ||
4997 | 2007.08.09 12:28 | sell | 1799 | 1.11 | 1.37100 | 1.37380 | 1.36820 | ||
4998 | 2007.08.09 12:48 | sell | 1798 | 1.11 | 1.36820 | 1.37100 | 1.36540 | ||
4999 | 2007.08.09 12:49 | t/p | 1799 | 1.11 | 1.36820 | 1.37380 | 1.36820 | 310.80 | 21988.13 |
5000 | 2007.08.09 13:00 | buy stop | 1801 | 1.09 | 1.37200 | 1.36920 | 1.38230 | ||
5001 | 2007.08.09 15:17 | s/l | 1798 | 1.11 | 1.37100 | 1.37100 | 1.36540 | -310.80 | 21677.33 |
5002 | 2007.08.13 08:00 | buy stop | 1802 | 1.08 | 1.37060 | 1.36780 | 1.37590 | ||
5003 | 2007.08.13 14:08 | buy stop | 1803 | 1.08 | 1.36530 | 1.36250 | 1.37060 | ||
5004 | 2007.08.20 13:50 | buy stop | 1804 | 1.08 | 1.35050 | 1.34770 | 1.35380 | ||
5005 | 2007.08.21 09:31 | buy stop | 1805 | 1.08 | 1.34720 | 1.34440 | 1.35050 | ||
5006 | 2007.08.21 09:45 | buy | 1805 | 1.08 | 1.34720 | 1.34440 | 1.35050 | ||
5007 | 2007.08.21 11:01 | t/p | 1805 | 1.08 | 1.35050 | 1.34440 | 1.35050 | 356.40 | 22033.73 |
5008 | 2007.08.21 11:01 | buy | 1804 | 1.08 | 1.35050 | 1.34770 | 1.35380 | ||
5009 | 2007.08.21 14:16 | s/l | 1804 | 1.08 | 1.34770 | 1.34770 | 1.35380 | -302.40 | 21731.33 |
5010 | 2007.08.21 14:16 | buy stop | 1806 | 1.08 | 1.35050 | 1.34770 | 1.35380 | ||
5011 | 2007.08.21 22:16 | buy stop | 1807 | 1.08 | 1.34720 | 1.34440 | 1.35050 | ||
5012 | 2007.08.22 04:45 | buy | 1807 | 1.08 | 1.34720 | 1.34440 | 1.35050 | ||
5013 | 2007.08.22 14:18 | t/p | 1807 | 1.08 | 1.35050 | 1.34440 | 1.35050 | 356.40 | 22087.73 |
5014 | 2007.08.22 14:18 | buy | 1806 | 1.08 | 1.35050 | 1.34770 | 1.35380 | ||
5015 | 2007.08.22 15:20 | sell stop | 1808 | 1.10 | 1.34480 | 1.34760 | 1.33910 | ||
5016 | 2007.08.22 15:28 | sell stop | 1809 | 1.10 | 1.35050 | 1.35330 | 1.34480 | ||
5017 | 2007.08.22 15:29 | t/p | 1806 | 1.08 | 1.35380 | 1.34770 | 1.35380 | 356.40 | 22444.13 |
5018 | 2007.08.23 10:10 | sell stop | 1810 | 1.12 | 1.35320 | 1.35600 | 1.35070 | ||
5019 | 2007.08.23 10:10 | sell stop | 1811 | 1.12 | 1.35570 | 1.35850 | 1.35320 | ||
5020 | 2007.08.23 12:55 | sell | 1811 | 1.12 | 1.35570 | 1.35850 | 1.35320 | ||
5021 | 2007.08.24 08:35 | s/l | 1811 | 1.12 | 1.35850 | 1.35850 | 1.35320 | -311.58 | 22132.55 |
5022 | 2007.08.24 12:00 | expiration | 1800 | 1.08 | 1.38230 | 1.37950 | 1.39260 | ||
5023 | 2007.08.24 12:00 | expiration | 1801 | 1.09 | 1.37200 | 1.36920 | 1.38230 | ||
5024 | 2007.08.24 16:26 | buy | 1803 | 1.08 | 1.36530 | 1.36250 | 1.37060 | ||
5025 | 2007.08.28 00:59 | s/l | 1803 | 1.08 | 1.36250 | 1.36250 | 1.37060 | -304.99 | 21827.56 |
5026 | 2007.08.28 08:00 | expiration | 1802 | 1.08 | 1.37060 | 1.36780 | 1.37590 | ||
5027 | 2007.08.28 15:53 | buy stop | 1812 | 1.09 | 1.36770 | 1.36490 | 1.37380 | ||
5028 | 2007.08.28 23:21 | buy stop | 1813 | 1.09 | 1.36160 | 1.35880 | 1.36770 | ||
5029 | 2007.08.29 10:34 | buy | 1813 | 1.09 | 1.36160 | 1.35880 | 1.36770 | ||
5030 | 2007.08.29 20:55 | buy | 1812 | 1.09 | 1.36770 | 1.36490 | 1.37380 | ||
5031 | 2007.08.29 21:09 | t/p | 1813 | 1.09 | 1.36770 | 1.35880 | 1.36770 | 664.90 | 22492.46 |
5032 | 2007.08.30 00:25 | s/l | 1812 | 1.09 | 1.36490 | 1.36490 | 1.37380 | -306.51 | 22185.95 |
5033 | 2007.08.31 12:02 | sell stop | 1814 | 1.10 | 1.35900 | 1.36180 | 1.35020 | ||
5034 | 2007.09.03 14:56 | buy stop | 1815 | 1.10 | 1.36520 | 1.36240 | 1.36850 | ||
5035 | 2007.09.04 07:24 | buy stop | 1816 | 1.10 | 1.36190 | 1.35910 | 1.36520 | ||
5036 | 2007.09.04 08:13 | buy stop | 1817 | 1.10 | 1.36240 | 1.35960 | 1.36430 | ||
5037 | 2007.09.04 08:22 | buy stop | 1818 | 1.10 | 1.36050 | 1.35770 | 1.36240 | ||
5038 | 2007.09.04 08:45 | buy | 1818 | 1.10 | 1.36050 | 1.35770 | 1.36240 | ||
5039 | 2007.09.04 09:08 | sell | 1814 | 1.10 | 1.35900 | 1.36180 | 1.35020 | ||
5040 | 2007.09.04 10:32 | s/l | 1818 | 1.10 | 1.35770 | 1.35770 | 1.36240 | -308.00 | 21877.95 |
5041 | 2007.09.04 22:39 | s/l | 1814 | 1.10 | 1.36180 | 1.36180 | 1.35020 | -308.00 | 21569.95 |
5042 | 2007.09.04 23:40 | buy | 1816 | 1.10 | 1.36190 | 1.35910 | 1.36520 | ||
5043 | 2007.09.05 02:17 | buy | 1817 | 1.10 | 1.36240 | 1.35960 | 1.36430 | ||
5044 | 2007.09.05 04:36 | s/l | 1817 | 1.10 | 1.35960 | 1.35960 | 1.36430 | -308.00 | 21261.95 |
5045 | 2007.09.05 04:37 | s/l | 1816 | 1.10 | 1.35910 | 1.35910 | 1.36520 | -309.32 | 20952.63 |
5046 | 2007.09.05 14:15 | sell stop | 1819 | 1.04 | 1.35680 | 1.35960 | 1.35110 | ||
5047 | 2007.09.05 15:04 | buy | 1815 | 1.10 | 1.36520 | 1.36240 | 1.36850 | ||
5048 | 2007.09.05 15:40 | sell stop | 1820 | 1.04 | 1.36250 | 1.36530 | 1.35680 | ||
5049 | 2007.09.06 12:00 | expiration | 1808 | 1.10 | 1.34480 | 1.34760 | 1.33910 | ||
5050 | 2007.09.06 12:00 | expiration | 1809 | 1.10 | 1.35050 | 1.35330 | 1.34480 | ||
5051 | 2007.09.06 14:55 | sell stop | 1821 | 1.04 | 1.36330 | 1.36610 | 1.35970 | ||
5052 | 2007.09.06 14:57 | t/p | 1815 | 1.10 | 1.36850 | 1.36240 | 1.36850 | 361.68 | 21314.31 |
5053 | 2007.09.06 14:59 | sell stop | 1822 | 1.06 | 1.36690 | 1.36970 | 1.36330 | ||
5054 | 2007.09.07 02:09 | sell | 1822 | 1.06 | 1.36690 | 1.36970 | 1.36330 | ||
5055 | 2007.09.07 08:00 | expiration | 1810 | 1.12 | 1.35320 | 1.35600 | 1.35070 | ||
5056 | 2007.09.07 12:20 | s/l | 1822 | 1.06 | 1.36970 | 1.36970 | 1.36330 | -296.80 | 21017.51 |
5057 | 2007.09.07 12:32 | sell stop | 1823 | 1.05 | 1.36620 | 1.36900 | 1.36170 | ||
5058 | 2007.09.07 12:32 | sell stop | 1824 | 1.05 | 1.37070 | 1.37350 | 1.36620 | ||
5059 | 2007.09.10 13:17 | sell stop | 1825 | 1.05 | 1.37650 | 1.37930 | 1.37350 | ||
5060 | 2007.09.10 13:17 | sell stop | 1826 | 1.05 | 1.37950 | 1.38230 | 1.37650 | ||
5061 | 2007.09.10 14:13 | sell | 1826 | 1.05 | 1.37950 | 1.38230 | 1.37650 | ||
5062 | 2007.09.11 10:49 | s/l | 1826 | 1.05 | 1.38230 | 1.38230 | 1.37650 | -293.37 | 20724.14 |
5063 | 2007.09.11 10:52 | sell stop | 1827 | 1.03 | 1.37760 | 1.38040 | 1.37390 | ||
5064 | 2007.09.11 13:29 | sell stop | 1828 | 1.03 | 1.38130 | 1.38410 | 1.37760 | ||
5065 | 2007.09.13 12:00 | sell stop | 1829 | 1.03 | 1.38790 | 1.39070 | 1.38470 | ||
5066 | 2007.09.13 12:55 | sell | 1829 | 1.03 | 1.38790 | 1.39070 | 1.38470 | ||
5067 | 2007.09.13 12:55 | buy stop | 1830 | 1.03 | 1.39250 | 1.38970 | 1.39710 | ||
5068 | 2007.09.14 11:24 | buy stop | 1831 | 1.03 | 1.38930 | 1.38650 | 1.39240 | ||
5069 | 2007.09.14 15:15 | t/p | 1829 | 1.03 | 1.38470 | 1.39070 | 1.38470 | 331.45 | 21055.59 |
5070 | 2007.09.14 15:49 | buy stop | 1832 | 1.05 | 1.38620 | 1.38340 | 1.38930 | ||
5071 | 2007.09.14 17:28 | buy | 1832 | 1.05 | 1.38620 | 1.38340 | 1.38930 | ||
5072 | 2007.09.18 06:22 | s/l | 1832 | 1.05 | 1.38340 | 1.38340 | 1.38930 | -296.52 | 20759.07 |
5073 | 2007.09.18 06:22 | buy stop | 1833 | 1.03 | 1.38700 | 1.38420 | 1.38980 | ||
5074 | 2007.09.18 06:23 | buy stop | 1834 | 1.03 | 1.38420 | 1.38140 | 1.38700 | ||
5075 | 2007.09.18 06:53 | buy | 1834 | 1.03 | 1.38420 | 1.38140 | 1.38700 | ||
5076 | 2007.09.18 09:32 | t/p | 1834 | 1.03 | 1.38700 | 1.38140 | 1.38700 | 288.40 | 21047.47 |
5077 | 2007.09.18 09:32 | buy | 1833 | 1.03 | 1.38700 | 1.38420 | 1.38980 | ||
5078 | 2007.09.18 13:04 | sell stop | 1835 | 1.05 | 1.38270 | 1.38550 | 1.37840 | ||
5079 | 2007.09.18 18:17 | t/p | 1833 | 1.03 | 1.38980 | 1.38420 | 1.38980 | 288.40 | 21335.87 |
5080 | 2007.09.18 18:17 | buy | 1831 | 1.03 | 1.38930 | 1.38650 | 1.39240 | ||
5081 | 2007.09.18 18:18 | t/p | 1831 | 1.03 | 1.39240 | 1.38650 | 1.39240 | 319.30 | 21655.17 |
5082 | 2007.09.18 18:18 | buy | 1830 | 1.03 | 1.39250 | 1.38970 | 1.39710 | ||
5083 | 2007.09.18 18:37 | t/p | 1830 | 1.03 | 1.39710 | 1.38970 | 1.39710 | 473.80 | 22128.97 |
5084 | 2007.09.20 06:33 | sell stop | 1836 | 1.10 | 1.39330 | 1.39610 | 1.38810 | ||
5085 | 2007.09.20 06:35 | sell stop | 1837 | 1.10 | 1.39850 | 1.40130 | 1.39330 | ||
5086 | 2007.09.20 12:00 | expiration | 1819 | 1.04 | 1.35680 | 1.35960 | 1.35110 | ||
5087 | 2007.09.20 12:00 | expiration | 1820 | 1.04 | 1.36250 | 1.36530 | 1.35680 | ||
5088 | 2007.09.21 12:00 | expiration | 1821 | 1.04 | 1.36330 | 1.36610 | 1.35970 | ||
5089 | 2007.09.23 22:00 | expiration | 1823 | 1.05 | 1.36620 | 1.36900 | 1.36170 | ||
5090 | 2007.09.23 22:00 | expiration | 1824 | 1.05 | 1.37070 | 1.37350 | 1.36620 | ||
5091 | 2007.09.25 12:00 | expiration | 1825 | 1.05 | 1.37650 | 1.37930 | 1.37350 | ||
5092 | 2007.09.25 14:02 | sell stop | 1838 | 1.10 | 1.40600 | 1.40880 | 1.39930 | ||
5093 | 2007.09.26 08:00 | expiration | 1827 | 1.03 | 1.37760 | 1.38040 | 1.37390 | ||
5094 | 2007.09.26 12:00 | expiration | 1828 | 1.03 | 1.38130 | 1.38410 | 1.37760 | ||
5095 | 2007.09.27 11:55 | sell stop | 1839 | 1.10 | 1.41100 | 1.41380 | 1.40610 | ||
5096 | 2007.09.27 12:26 | sell stop | 1840 | 1.10 | 1.41590 | 1.41870 | 1.41100 | ||
5097 | 2007.09.27 14:07 | sell | 1840 | 1.10 | 1.41590 | 1.41870 | 1.41100 | ||
5098 | 2007.09.28 10:27 | s/l | 1840 | 1.10 | 1.41870 | 1.41870 | 1.41100 | -306.02 | 21822.95 |
5099 | 2007.09.28 11:36 | sell stop | 1841 | 1.09 | 1.41590 | 1.41870 | 1.41100 | ||
5100 | 2007.10.02 10:35 | sell | 1841 | 1.09 | 1.41590 | 1.41870 | 1.41100 | ||
5101 | 2007.10.03 11:42 | s/l | 1841 | 1.09 | 1.41870 | 1.41870 | 1.41100 | -304.55 | 21518.41 |
5102 | 2007.10.03 12:00 | expiration | 1835 | 1.05 | 1.38270 | 1.38550 | 1.37840 | ||
5103 | 2007.10.03 15:31 | buy stop | 1842 | 1.07 | 1.41970 | 1.41690 | 1.42560 | ||
5104 | 2007.10.03 16:21 | sell | 1839 | 1.10 | 1.41100 | 1.41380 | 1.40610 | ||
5105 | 2007.10.03 18:34 | buy stop | 1843 | 1.07 | 1.41380 | 1.41100 | 1.41980 | ||
5106 | 2007.10.04 12:47 | buy stop | 1844 | 1.07 | 1.41300 | 1.41020 | 1.41840 | ||
5107 | 2007.10.04 14:29 | buy | 1844 | 1.07 | 1.41300 | 1.41020 | 1.41840 | ||
5108 | 2007.10.04 14:30 | s/l | 1839 | 1.10 | 1.41380 | 1.41380 | 1.40610 | -307.34 | 21211.07 |
5109 | 2007.10.04 14:30 | buy | 1843 | 1.07 | 1.41380 | 1.41100 | 1.41980 | ||
5110 | 2007.10.05 04:00 | expiration | 1836 | 1.10 | 1.39330 | 1.39610 | 1.38810 | ||
5111 | 2007.10.05 04:00 | expiration | 1837 | 1.10 | 1.39850 | 1.40130 | 1.39330 | ||
5112 | 2007.10.05 07:56 | s/l | 1843 | 1.07 | 1.41100 | 1.41100 | 1.41980 | -303.45 | 20907.61 |
5113 | 2007.10.05 12:32 | s/l | 1844 | 1.07 | 1.41020 | 1.41020 | 1.41840 | -303.45 | 20604.16 |
5114 | 2007.10.05 12:32 | sell | 1838 | 1.10 | 1.40600 | 1.40880 | 1.39930 | ||
5115 | 2007.10.05 12:32 | buy stop | 1845 | 1.03 | 1.41400 | 1.41120 | 1.42040 | ||
5116 | 2007.10.05 12:33 | s/l | 1838 | 1.10 | 1.40880 | 1.40880 | 1.39930 | -308.00 | 20296.16 |
5117 | 2007.10.05 12:38 | buy stop | 1846 | 1.01 | 1.40760 | 1.40480 | 1.41400 | ||
5118 | 2007.10.05 12:45 | buy | 1846 | 1.01 | 1.40760 | 1.40480 | 1.41400 | ||
5119 | 2007.10.05 13:48 | t/p | 1846 | 1.01 | 1.41400 | 1.40480 | 1.41400 | 646.40 | 20942.56 |
5120 | 2007.10.05 13:48 | buy | 1845 | 1.03 | 1.41400 | 1.41120 | 1.42040 | ||
5121 | 2007.10.08 06:25 | s/l | 1845 | 1.03 | 1.41120 | 1.41120 | 1.42040 | -289.64 | 20652.93 |
5122 | 2007.10.08 13:53 | buy stop | 1847 | 1.03 | 1.41400 | 1.41120 | 1.42040 | ||
5123 | 2007.10.08 16:43 | buy stop | 1848 | 1.03 | 1.40760 | 1.40480 | 1.41400 | ||
5124 | 2007.10.09 14:53 | buy | 1848 | 1.03 | 1.40760 | 1.40480 | 1.41400 | ||
5125 | 2007.10.10 09:49 | t/p | 1848 | 1.03 | 1.41400 | 1.40480 | 1.41400 | 657.96 | 21310.89 |
5126 | 2007.10.10 09:49 | buy | 1847 | 1.03 | 1.41400 | 1.41120 | 1.42040 | ||
5127 | 2007.10.11 08:03 | buy | 1842 | 1.07 | 1.41970 | 1.41690 | 1.42560 | ||
5128 | 2007.10.11 08:42 | t/p | 1847 | 1.03 | 1.42040 | 1.41120 | 1.42040 | 657.96 | 21968.85 |
5129 | 2007.10.11 08:42 | sell stop | 1849 | 1.09 | 1.41400 | 1.41680 | 1.40130 | ||
5130 | 2007.10.11 12:44 | s/l | 1842 | 1.07 | 1.41690 | 1.41690 | 1.42560 | -299.60 | 21669.25 |
5131 | 2007.10.18 06:53 | sell stop | 1850 | 1.08 | 1.41420 | 1.41700 | 1.40600 | ||
5132 | 2007.10.18 10:41 | sell stop | 1851 | 1.08 | 1.42240 | 1.42520 | 1.41420 | ||
5133 | 2007.10.21 22:00 | sell stop | 1852 | 1.08 | 1.42440 | 1.42720 | 1.41810 | ||
5134 | 2007.10.21 23:37 | sell stop | 1853 | 1.08 | 1.43070 | 1.43350 | 1.42440 | ||
5135 | 2007.10.22 02:00 | sell | 1853 | 1.08 | 1.43070 | 1.43350 | 1.42440 | ||
5136 | 2007.10.22 06:49 | s/l | 1853 | 1.08 | 1.43350 | 1.43350 | 1.42440 | -302.40 | 21366.85 |
5137 | 2007.10.22 10:36 | sell | 1852 | 1.08 | 1.42440 | 1.42720 | 1.41810 | ||
5138 | 2007.10.22 10:37 | sell | 1851 | 1.08 | 1.42240 | 1.42520 | 1.41420 | ||
5139 | 2007.10.22 11:29 | buy stop | 1854 | 1.06 | 1.42440 | 1.42160 | 1.43460 | ||
5140 | 2007.10.22 11:31 | t/p | 1852 | 1.08 | 1.41810 | 1.42720 | 1.41810 | 680.40 | 22047.25 |
5141 | 2007.10.22 11:47 | sell | 1850 | 1.08 | 1.41420 | 1.41700 | 1.40600 | ||
5142 | 2007.10.22 11:48 | t/p | 1851 | 1.08 | 1.41420 | 1.42520 | 1.41420 | 885.60 | 22932.85 |
5143 | 2007.10.22 11:48 | sell | 1849 | 1.09 | 1.41400 | 1.41680 | 1.40130 | ||
5144 | 2007.10.22 12:04 | s/l | 1849 | 1.09 | 1.41680 | 1.41680 | 1.40130 | -305.20 | 22627.65 |
5145 | 2007.10.22 12:04 | s/l | 1850 | 1.08 | 1.41700 | 1.41700 | 1.40600 | -302.40 | 22325.25 |
5146 | 2007.10.23 12:02 | buy | 1854 | 1.06 | 1.42440 | 1.42160 | 1.43460 | ||
5147 | 2007.10.24 07:06 | s/l | 1854 | 1.06 | 1.42160 | 1.42160 | 1.43460 | -298.07 | 22027.18 |
5148 | 2007.10.25 10:03 | sell stop | 1855 | 1.10 | 1.41870 | 1.42150 | 1.40970 | ||
5149 | 2007.10.25 12:40 | sell stop | 1856 | 1.10 | 1.42770 | 1.43050 | 1.41870 | ||
5150 | 2007.10.31 07:22 | sell stop | 1857 | 1.10 | 1.43720 | 1.44000 | 1.43080 | ||
5151 | 2007.10.31 18:43 | sell stop | 1858 | 1.10 | 1.44180 | 1.44460 | 1.43720 | ||
5152 | 2007.10.31 18:45 | sell stop | 1859 | 1.10 | 1.44640 | 1.44920 | 1.44180 | ||
5153 | 2007.10.31 19:24 | sell | 1859 | 1.10 | 1.44640 | 1.44920 | 1.44180 | ||
5154 | 2007.10.31 19:58 | s/l | 1859 | 1.10 | 1.44920 | 1.44920 | 1.44180 | -308.00 | 21719.18 |
5155 | 2007.10.31 19:58 | sell stop | 1860 | 1.08 | 1.44640 | 1.44920 | 1.44180 | ||
5156 | 2007.10.31 23:22 | sell | 1860 | 1.08 | 1.44640 | 1.44920 | 1.44180 | ||
5157 | 2007.11.01 08:56 | t/p | 1860 | 1.08 | 1.44180 | 1.44920 | 1.44180 | 497.45 | 22216.63 |
5158 | 2007.11.01 08:56 | sell | 1858 | 1.10 | 1.44180 | 1.44460 | 1.43720 | ||
5159 | 2007.11.01 09:32 | buy stop | 1861 | 1.11 | 1.45020 | 1.44740 | 1.45860 | ||
5160 | 2007.11.01 16:10 | s/l | 1858 | 1.10 | 1.44460 | 1.44460 | 1.43720 | -308.00 | 21908.63 |
5161 | 2007.11.02 12:42 | buy | 1861 | 1.11 | 1.45020 | 1.44740 | 1.45860 | ||
5162 | 2007.11.02 12:56 | s/l | 1861 | 1.11 | 1.44740 | 1.44740 | 1.45860 | -310.80 | 21597.83 |
5163 | 2007.11.02 16:00 | sell stop | 1862 | 1.07 | 1.44030 | 1.44310 | 1.43040 | ||
5164 | 2007.11.06 11:16 | sell stop | 1863 | 1.07 | 1.44420 | 1.44700 | 1.43580 | ||
5165 | 2007.11.07 02:26 | sell stop | 1864 | 1.07 | 1.45260 | 1.45540 | 1.44420 | ||
5166 | 2007.11.09 08:00 | expiration | 1855 | 1.10 | 1.41870 | 1.42150 | 1.40970 | ||
5167 | 2007.11.09 10:23 | sell stop | 1865 | 1.07 | 1.46130 | 1.46410 | 1.44980 | ||
5168 | 2007.11.09 12:00 | expiration | 1856 | 1.10 | 1.42770 | 1.43050 | 1.41870 | ||
5169 | 2007.11.12 09:00 | sell | 1865 | 1.07 | 1.46130 | 1.46410 | 1.44980 | ||
5170 | 2007.11.12 09:00 | buy stop | 1866 | 1.07 | 1.47490 | 1.47210 | 1.48850 | ||
5171 | 2007.11.12 12:21 | buy stop | 1867 | 1.07 | 1.46130 | 1.45850 | 1.47490 | ||
5172 | 2007.11.12 16:22 | close | 1865 | 1.07 | 1.45285 | 1.46410 | 1.44980 | 904.15 | 22501.98 |
5173 | 2007.11.12 16:23 | sell | 1864 | 1.07 | 1.45260 | 1.45540 | 1.44420 | ||
5174 | 2007.11.12 19:22 | s/l | 1864 | 1.07 | 1.45540 | 1.45540 | 1.44420 | -299.60 | 22202.38 |
5175 | 2007.11.13 07:03 | buy | 1867 | 1.07 | 1.46130 | 1.45850 | 1.47490 | ||
5176 | 2007.11.13 09:53 | s/l | 1867 | 1.07 | 1.45850 | 1.45850 | 1.47490 | -299.60 | 21902.78 |
5177 | 2007.11.15 04:00 | expiration | 1857 | 1.10 | 1.43720 | 1.44000 | 1.43080 | ||
5178 | 2007.11.18 23:00 | expiration | 1862 | 1.07 | 1.44030 | 1.44310 | 1.43040 | ||
5179 | 2007.11.20 07:25 | sell stop | 1868 | 1.09 | 1.46200 | 1.46480 | 1.45550 | ||
5180 | 2007.11.20 07:34 | sell stop | 1869 | 1.09 | 1.46850 | 1.47130 | 1.46200 | ||
5181 | 2007.11.20 08:09 | buy | 1866 | 1.07 | 1.47490 | 1.47210 | 1.48850 | ||
5182 | 2007.11.20 21:40 | close | 1866 | 1.07 | 1.48410 | 1.47210 | 1.48850 | 984.40 | 22887.18 |
5183 | 2007.11.21 08:00 | expiration | 1863 | 1.07 | 1.44420 | 1.44700 | 1.43580 | ||
5184 | 2007.11.22 02:20 | sell stop | 1870 | 1.14 | 1.47750 | 1.48030 | 1.46970 | ||
5185 | 2007.11.23 01:22 | sell stop | 1871 | 1.14 | 1.48210 | 1.48490 | 1.47720 | ||
5186 | 2007.11.23 01:22 | sell stop | 1872 | 1.14 | 1.48700 | 1.48980 | 1.48210 | ||
5187 | 2007.11.23 08:22 | sell | 1872 | 1.14 | 1.48700 | 1.48980 | 1.48210 | ||
5188 | 2007.11.23 09:09 | t/p | 1872 | 1.14 | 1.48210 | 1.48980 | 1.48210 | 558.60 | 23445.78 |
5189 | 2007.11.23 09:09 | sell | 1871 | 1.14 | 1.48210 | 1.48490 | 1.47720 | ||
5190 | 2007.11.23 09:09 | buy stop | 1873 | 1.17 | 1.49640 | 1.49360 | 1.51070 | ||
5191 | 2007.11.26 07:38 | s/l | 1871 | 1.14 | 1.48490 | 1.48490 | 1.47720 | -318.52 | 23127.26 |
5192 | 2007.11.27 13:32 | sell stop | 1874 | 1.15 | 1.48140 | 1.48420 | 1.47440 | ||
5193 | 2007.11.27 16:51 | sell | 1874 | 1.15 | 1.48140 | 1.48420 | 1.47440 | ||
5194 | 2007.11.27 16:53 | buy stop | 1875 | 1.15 | 1.49050 | 1.48770 | 1.49960 | ||
5195 | 2007.11.27 19:58 | s/l | 1874 | 1.15 | 1.48420 | 1.48420 | 1.47440 | -322.00 | 22805.26 |
5196 | 2007.11.28 07:47 | sell | 1870 | 1.14 | 1.47750 | 1.48030 | 1.46970 | ||
5197 | 2007.11.28 07:47 | buy stop | 1876 | 1.14 | 1.48140 | 1.47860 | 1.49050 | ||
5198 | 2007.11.28 19:05 | s/l | 1870 | 1.14 | 1.48030 | 1.48030 | 1.46970 | -319.20 | 22486.06 |
5199 | 2007.11.28 19:17 | buy | 1876 | 1.14 | 1.48140 | 1.47860 | 1.49050 | ||
5200 | 2007.11.29 08:09 | s/l | 1876 | 1.14 | 1.47860 | 1.47860 | 1.49050 | -320.57 | 22165.50 |
5201 | 2007.11.30 15:33 | buy stop | 1877 | 1.10 | 1.47820 | 1.47540 | 1.48430 | ||
5202 | 2007.11.30 15:49 | buy stop | 1878 | 1.10 | 1.47210 | 1.46930 | 1.47820 | ||
5203 | 2007.11.30 15:50 | sell | 1869 | 1.09 | 1.46850 | 1.47130 | 1.46200 | ||
5204 | 2007.12.03 09:08 | buy stop | 1879 | 1.10 | 1.47060 | 1.46780 | 1.47840 | ||
5205 | 2007.12.03 09:22 | sell | 1868 | 1.09 | 1.46200 | 1.46480 | 1.45550 | ||
5206 | 2007.12.03 10:02 | s/l | 1868 | 1.09 | 1.46480 | 1.46480 | 1.45550 | -305.20 | 21860.30 |
5207 | 2007.12.04 11:12 | s/l | 1869 | 1.09 | 1.47130 | 1.47130 | 1.46200 | -303.89 | 21556.40 |
5208 | 2007.12.04 11:12 | buy | 1879 | 1.10 | 1.47060 | 1.46780 | 1.47840 | ||
5209 | 2007.12.04 11:15 | buy | 1878 | 1.10 | 1.47210 | 1.46930 | 1.47820 | ||
5210 | 2007.12.04 12:01 | sell stop | 1880 | 1.07 | 1.46190 | 1.46470 | 1.45320 | ||
5211 | 2007.12.04 13:22 | sell stop | 1881 | 1.07 | 1.47060 | 1.47340 | 1.46190 | ||
5212 | 2007.12.05 08:13 | sell | 1881 | 1.07 | 1.47060 | 1.47340 | 1.46190 | ||
5213 | 2007.12.05 09:46 | s/l | 1881 | 1.07 | 1.47340 | 1.47340 | 1.46190 | -299.60 | 21256.80 |
5214 | 2007.12.05 13:24 | s/l | 1878 | 1.10 | 1.46930 | 1.46930 | 1.47820 | -309.32 | 20947.48 |
5215 | 2007.12.05 13:26 | s/l | 1879 | 1.10 | 1.46780 | 1.46780 | 1.47840 | -309.32 | 20638.16 |
5216 | 2007.12.05 19:20 | sell | 1880 | 1.07 | 1.46190 | 1.46470 | 1.45320 | ||
5217 | 2007.12.06 11:36 | buy stop | 1882 | 1.03 | 1.46190 | 1.45910 | 1.47680 | ||
5218 | 2007.12.06 12:11 | t/p | 1880 | 1.07 | 1.45320 | 1.46470 | 1.45320 | 931.54 | 21569.71 |
5219 | 2007.12.06 14:30 | buy | 1882 | 1.03 | 1.46190 | 1.45910 | 1.47680 | ||
5220 | 2007.12.06 14:31 | sell stop | 1883 | 1.07 | 1.46190 | 1.46470 | 1.45320 | ||
5221 | 2007.12.06 15:00 | sell | 1883 | 1.07 | 1.46190 | 1.46470 | 1.45320 | ||
5222 | 2007.12.06 16:56 | s/l | 1883 | 1.07 | 1.46470 | 1.46470 | 1.45320 | -299.60 | 21270.11 |
5223 | 2007.12.09 23:00 | expiration | 1873 | 1.17 | 1.49640 | 1.49360 | 1.51070 | ||
5224 | 2007.12.10 11:37 | sell stop | 1884 | 1.06 | 1.46390 | 1.46670 | 1.46090 | ||
5225 | 2007.12.10 11:37 | sell stop | 1885 | 1.06 | 1.46690 | 1.46970 | 1.46390 | ||
5226 | 2007.12.10 12:26 | close | 1882 | 1.03 | 1.47050 | 1.45910 | 1.47680 | 880.86 | 22150.96 |
5227 | 2007.12.11 11:16 | sell | 1885 | 1.06 | 1.46690 | 1.46970 | 1.46390 | ||
5228 | 2007.12.11 14:33 | s/l | 1885 | 1.06 | 1.46970 | 1.46970 | 1.46390 | -296.80 | 21854.16 |
5229 | 2007.12.11 20:43 | buy stop | 1886 | 1.09 | 1.47230 | 1.46950 | 1.47930 | ||
5230 | 2007.12.11 21:09 | sell | 1884 | 1.06 | 1.46390 | 1.46670 | 1.46090 | ||
5231 | 2007.12.12 01:03 | s/l | 1884 | 1.06 | 1.46670 | 1.46670 | 1.46090 | -296.16 | 21558.00 |
5232 | 2007.12.12 07:36 | buy | 1886 | 1.09 | 1.47230 | 1.46950 | 1.47930 | ||
5233 | 2007.12.12 08:02 | s/l | 1886 | 1.09 | 1.46950 | 1.46950 | 1.47930 | -305.20 | 21252.80 |
5234 | 2007.12.12 14:06 | sell stop | 1887 | 1.06 | 1.46380 | 1.46660 | 1.45530 | ||
5235 | 2007.12.12 16:00 | expiration | 1875 | 1.15 | 1.49050 | 1.48770 | 1.49960 | ||
5236 | 2007.12.13 15:28 | sell | 1887 | 1.06 | 1.46380 | 1.46660 | 1.45530 | ||
5237 | 2007.12.13 15:28 | buy stop | 1888 | 1.06 | 1.47460 | 1.47180 | 1.48540 | ||
5238 | 2007.12.13 15:50 | buy stop | 1889 | 1.06 | 1.46380 | 1.46100 | 1.47460 | ||
5239 | 2007.12.14 05:59 | buy | 1889 | 1.06 | 1.46380 | 1.46100 | 1.47460 | ||
5240 | 2007.12.14 08:10 | s/l | 1889 | 1.06 | 1.46100 | 1.46100 | 1.47460 | -296.80 | 20956.00 |
5241 | 2007.12.14 09:15 | buy stop | 1890 | 1.04 | 1.46530 | 1.46250 | 1.47310 | ||
5242 | 2007.12.14 09:47 | t/p | 1887 | 1.06 | 1.45530 | 1.46660 | 1.45530 | 902.91 | 21858.91 |
5243 | 2007.12.14 10:06 | buy stop | 1891 | 1.09 | 1.45750 | 1.45470 | 1.46530 | ||
5244 | 2007.12.16 23:00 | expiration | 1877 | 1.10 | 1.47820 | 1.47540 | 1.48430 | ||
5245 | 2007.12.17 08:06 | buy stop | 1892 | 1.09 | 1.44490 | 1.44210 | 1.44970 | ||
5246 | 2007.12.17 08:09 | buy stop | 1893 | 1.09 | 1.44010 | 1.43730 | 1.44490 | ||
5247 | 2007.12.17 22:25 | buy | 1893 | 1.09 | 1.44010 | 1.43730 | 1.44490 | ||
5248 | 2007.12.18 08:10 | s/l | 1893 | 1.09 | 1.43730 | 1.43730 | 1.44490 | -306.51 | 21552.40 |
5249 | 2007.12.18 14:29 | sell stop | 1894 | 1.07 | 1.43650 | 1.43930 | 1.43160 | ||
5250 | 2007.12.19 16:32 | sell | 1894 | 1.07 | 1.43650 | 1.43930 | 1.43160 | ||
5251 | 2007.12.19 16:32 | buy stop | 1895 | 1.07 | 1.44330 | 1.44050 | 1.45010 | ||
5252 | 2007.12.19 16:38 | buy stop | 1896 | 1.07 | 1.43650 | 1.43370 | 1.44330 | ||
5253 | 2007.12.19 18:43 | buy | 1896 | 1.07 | 1.43650 | 1.43370 | 1.44330 | ||
5254 | 2007.12.20 08:24 | s/l | 1896 | 1.07 | 1.43370 | 1.43370 | 1.44330 | -300.88 | 21251.51 |
5255 | 2007.12.20 11:04 | buy stop | 1897 | 1.06 | 1.43650 | 1.43370 | 1.44330 | ||
5256 | 2007.12.20 11:06 | t/p | 1894 | 1.07 | 1.43160 | 1.43930 | 1.43160 | 524.94 | 21776.46 |
5257 | 2007.12.20 13:40 | buy | 1897 | 1.06 | 1.43650 | 1.43370 | 1.44330 | ||
5258 | 2007.12.20 14:21 | s/l | 1897 | 1.06 | 1.43370 | 1.43370 | 1.44330 | -296.80 | 21479.66 |
5259 | 2007.12.20 14:21 | buy stop | 1898 | 1.07 | 1.43650 | 1.43370 | 1.44330 | ||
5260 | 2007.12.21 06:19 | buy | 1898 | 1.07 | 1.43650 | 1.43370 | 1.44330 | ||
5261 | 2007.12.26 10:25 | sell stop | 1899 | 1.07 | 1.43900 | 1.44180 | 1.43690 | ||
5262 | 2007.12.26 10:25 | sell stop | 1900 | 1.07 | 1.44110 | 1.44390 | 1.43900 | ||
5263 | 2007.12.26 10:33 | buy | 1895 | 1.07 | 1.44330 | 1.44050 | 1.45010 | ||
5264 | 2007.12.26 10:36 | t/p | 1898 | 1.07 | 1.44330 | 1.43370 | 1.44330 | 723.75 | 22203.40 |
5265 | 2007.12.26 13:02 | buy | 1892 | 1.09 | 1.44490 | 1.44210 | 1.44970 | ||
5266 | 2007.12.26 15:22 | t/p | 1892 | 1.09 | 1.44970 | 1.44210 | 1.44970 | 523.20 | 22726.60 |
5267 | 2007.12.26 15:30 | t/p | 1895 | 1.07 | 1.45010 | 1.44050 | 1.45010 | 727.60 | 23454.20 |
5268 | 2007.12.27 13:32 | sell stop | 1901 | 1.17 | 1.44670 | 1.44950 | 1.44310 | ||
5269 | 2007.12.27 13:32 | sell stop | 1902 | 1.17 | 1.45030 | 1.45310 | 1.44670 | ||
5270 | 2007.12.27 14:05 | buy | 1891 | 1.09 | 1.45750 | 1.45470 | 1.46530 | ||
5271 | 2007.12.28 07:42 | t/p | 1891 | 1.09 | 1.46530 | 1.45470 | 1.46530 | 846.28 | 24300.48 |
5272 | 2007.12.28 07:42 | buy | 1890 | 1.04 | 1.46530 | 1.46250 | 1.47310 | ||
5273 | 2007.12.28 12:00 | expiration | 1888 | 1.06 | 1.47460 | 1.47180 | 1.48540 | ||
5274 | 2008.01.01 22:01 | s/l | 1890 | 1.04 | 1.46250 | 1.46250 | 1.47310 | -293.70 | 24006.78 |
5275 | 2008.01.02 16:23 | sell stop | 1903 | 1.20 | 1.45870 | 1.46150 | 1.44480 | ||
5276 | 2008.01.03 12:02 | sell stop | 1904 | 1.20 | 1.46860 | 1.47140 | 1.46250 | ||
5277 | 2008.01.04 13:35 | sell stop | 1905 | 1.20 | 1.46930 | 1.47210 | 1.46080 | ||
5278 | 2008.01.07 07:49 | sell | 1905 | 1.20 | 1.46930 | 1.47210 | 1.46080 | ||
5279 | 2008.01.07 07:50 | buy stop | 1906 | 1.20 | 1.48220 | 1.47940 | 1.49510 | ||
5280 | 2008.01.07 07:51 | sell | 1904 | 1.20 | 1.46860 | 1.47140 | 1.46250 | ||
5281 | 2008.01.07 12:43 | s/l | 1904 | 1.20 | 1.47140 | 1.47140 | 1.46250 | -336.00 | 23670.78 |
5282 | 2008.01.07 13:11 | s/l | 1905 | 1.20 | 1.47210 | 1.47210 | 1.46080 | -336.00 | 23334.78 |
5283 | 2008.01.09 15:45 | buy stop | 1907 | 1.16 | 1.47400 | 1.47120 | 1.48230 | ||
5284 | 2008.01.10 08:00 | expiration | 1899 | 1.07 | 1.43900 | 1.44180 | 1.43690 | ||
5285 | 2008.01.10 08:00 | expiration | 1900 | 1.07 | 1.44110 | 1.44390 | 1.43900 | ||
5286 | 2008.01.10 14:43 | buy | 1907 | 1.16 | 1.47400 | 1.47120 | 1.48230 | ||
5287 | 2008.01.10 17:20 | sell stop | 1908 | 1.16 | 1.46380 | 1.46660 | 1.45360 | ||
5288 | 2008.01.10 17:41 | sell stop | 1909 | 1.16 | 1.47400 | 1.47680 | 1.46380 | ||
5289 | 2008.01.11 12:00 | expiration | 1901 | 1.17 | 1.44670 | 1.44950 | 1.44310 | ||
5290 | 2008.01.11 12:00 | expiration | 1902 | 1.17 | 1.45030 | 1.45310 | 1.44670 | ||
5291 | 2008.01.14 06:08 | t/p | 1907 | 1.16 | 1.48230 | 1.47120 | 1.48230 | 957.23 | 24292.02 |
5292 | 2008.01.14 06:08 | buy | 1906 | 1.20 | 1.48220 | 1.47940 | 1.49510 | ||
5293 | 2008.01.14 06:08 | sell stop | 1910 | 1.21 | 1.47690 | 1.47970 | 1.47220 | ||
5294 | 2008.01.14 06:10 | sell stop | 1911 | 1.21 | 1.48160 | 1.48440 | 1.47690 | ||
5295 | 2008.01.14 11:52 | close | 1906 | 1.20 | 1.49070 | 1.47940 | 1.49510 | 1020.00 | 25312.02 |
5296 | 2008.01.15 08:05 | buy stop | 1912 | 1.26 | 1.48910 | 1.48630 | 1.49230 | ||
5297 | 2008.01.15 09:08 | buy stop | 1913 | 1.26 | 1.48590 | 1.48310 | 1.48910 | ||
5298 | 2008.01.15 10:14 | buy | 1913 | 1.26 | 1.48590 | 1.48310 | 1.48910 | ||
5299 | 2008.01.15 13:27 | buy | 1912 | 1.26 | 1.48910 | 1.48630 | 1.49230 | ||
5300 | 2008.01.15 13:31 | t/p | 1913 | 1.26 | 1.48910 | 1.48310 | 1.48910 | 403.20 | 25715.22 |
5301 | 2008.01.15 13:39 | sell stop | 1914 | 1.28 | 1.48310 | 1.48590 | 1.47710 | ||
5302 | 2008.01.15 15:44 | s/l | 1912 | 1.26 | 1.48630 | 1.48630 | 1.49230 | -352.80 | 25362.42 |
5303 | 2008.01.15 16:36 | sell | 1914 | 1.28 | 1.48310 | 1.48590 | 1.47710 | ||
5304 | 2008.01.15 16:36 | buy stop | 1915 | 1.26 | 1.49190 | 1.48910 | 1.50070 | ||
5305 | 2008.01.15 21:05 | sell | 1911 | 1.21 | 1.48160 | 1.48440 | 1.47690 | ||
5306 | 2008.01.15 22:10 | buy stop | 1916 | 1.26 | 1.48310 | 1.48030 | 1.49190 | ||
5307 | 2008.01.16 02:34 | buy | 1916 | 1.26 | 1.48310 | 1.48030 | 1.49190 | ||
5308 | 2008.01.16 03:29 | s/l | 1911 | 1.21 | 1.48440 | 1.48440 | 1.47690 | -338.07 | 25024.34 |
5309 | 2008.01.16 08:06 | s/l | 1916 | 1.26 | 1.48030 | 1.48030 | 1.49190 | -352.80 | 24671.54 |
5310 | 2008.01.16 10:50 | buy stop | 1917 | 1.23 | 1.48560 | 1.48280 | 1.49380 | ||
5311 | 2008.01.16 10:51 | t/p | 1914 | 1.28 | 1.47710 | 1.48590 | 1.47710 | 768.77 | 25440.31 |
5312 | 2008.01.16 10:51 | sell | 1910 | 1.21 | 1.47690 | 1.47970 | 1.47220 | ||
5313 | 2008.01.16 13:07 | s/l | 1910 | 1.21 | 1.47970 | 1.47970 | 1.47220 | -338.80 | 25101.51 |
5314 | 2008.01.16 15:49 | sell | 1909 | 1.16 | 1.47400 | 1.47680 | 1.46380 | ||
5315 | 2008.01.16 15:49 | buy stop | 1918 | 1.25 | 1.47740 | 1.47460 | 1.48560 | ||
5316 | 2008.01.16 16:07 | close | 1909 | 1.16 | 1.46475 | 1.47680 | 1.46380 | 1073.00 | 26174.51 |
5317 | 2008.01.16 16:13 | sell | 1908 | 1.16 | 1.46380 | 1.46660 | 1.45360 | ||
5318 | 2008.01.16 18:35 | s/l | 1908 | 1.16 | 1.46660 | 1.46660 | 1.45360 | -324.80 | 25849.71 |
5319 | 2008.01.17 16:00 | expiration | 1903 | 1.20 | 1.45870 | 1.46150 | 1.44480 | ||
5320 | 2008.01.20 23:24 | buy stop | 1919 | 1.29 | 1.47130 | 1.46850 | 1.48380 | ||
5321 | 2008.01.21 06:58 | buy stop | 1920 | 1.29 | 1.45880 | 1.45600 | 1.47130 | ||
5322 | 2008.01.22 13:23 | buy | 1920 | 1.29 | 1.45880 | 1.45600 | 1.47130 | ||
5323 | 2008.01.22 13:26 | s/l | 1920 | 1.29 | 1.45600 | 1.45600 | 1.47130 | -361.20 | 25488.51 |
5324 | 2008.01.24 14:11 | sell stop | 1921 | 1.27 | 1.45100 | 1.45380 | 1.43420 | ||
5325 | 2008.01.24 14:34 | buy | 1919 | 1.29 | 1.47130 | 1.46850 | 1.48380 | ||
5326 | 2008.01.24 19:07 | sell stop | 1922 | 1.27 | 1.46830 | 1.47110 | 1.45150 | ||
5327 | 2008.01.24 19:09 | buy | 1918 | 1.25 | 1.47740 | 1.47460 | 1.48560 | ||
5328 | 2008.01.24 20:27 | s/l | 1918 | 1.25 | 1.47460 | 1.47460 | 1.48560 | -350.00 | 25138.51 |
5329 | 2008.01.25 15:28 | s/l | 1919 | 1.29 | 1.46850 | 1.46850 | 1.48380 | -365.84 | 24772.67 |
5330 | 2008.01.25 16:51 | sell | 1922 | 1.27 | 1.46830 | 1.47110 | 1.45150 | ||
5331 | 2008.01.28 08:51 | s/l | 1922 | 1.27 | 1.47110 | 1.47110 | 1.45150 | -354.84 | 24417.83 |
5332 | 2008.01.28 15:55 | sell stop | 1923 | 1.22 | 1.46590 | 1.46870 | 1.45410 | ||
5333 | 2008.01.29 15:11 | buy stop | 1924 | 1.22 | 1.47850 | 1.47570 | 1.48140 | ||
5334 | 2008.01.29 15:14 | buy stop | 1925 | 1.22 | 1.47560 | 1.47280 | 1.47850 | ||
5335 | 2008.01.29 15:30 | buy | 1925 | 1.22 | 1.47560 | 1.47280 | 1.47850 | ||
5336 | 2008.01.30 10:11 | buy | 1924 | 1.22 | 1.47850 | 1.47570 | 1.48140 | ||
5337 | 2008.01.30 10:12 | t/p | 1925 | 1.22 | 1.47850 | 1.47280 | 1.47850 | 352.34 | 24770.16 |
5338 | 2008.01.30 10:14 | sell stop | 1926 | 1.23 | 1.47360 | 1.47640 | 1.46870 | ||
5339 | 2008.01.30 10:16 | sell stop | 1927 | 1.23 | 1.47850 | 1.48130 | 1.47360 | ||
5340 | 2008.01.30 10:17 | t/p | 1924 | 1.22 | 1.48140 | 1.47570 | 1.48140 | 353.80 | 25123.96 |
5341 | 2008.01.30 13:18 | sell | 1927 | 1.23 | 1.47850 | 1.48130 | 1.47360 | ||
5342 | 2008.01.30 16:00 | expiration | 1915 | 1.26 | 1.49190 | 1.48910 | 1.50070 | ||
5343 | 2008.01.30 19:16 | s/l | 1927 | 1.23 | 1.48130 | 1.48130 | 1.47360 | -344.40 | 24779.56 |
5344 | 2008.01.30 19:16 | sell stop | 1928 | 1.23 | 1.47850 | 1.48130 | 1.47360 | ||
5345 | 2008.01.30 19:21 | buy | 1917 | 1.23 | 1.48560 | 1.48280 | 1.49380 | ||
5346 | 2008.01.30 23:45 | s/l | 1917 | 1.23 | 1.48280 | 1.48280 | 1.49380 | -344.40 | 24435.16 |
5347 | 2008.02.01 13:32 | sell stop | 1929 | 1.22 | 1.48010 | 1.48290 | 1.46910 | ||
5348 | 2008.02.01 15:11 | sell | 1929 | 1.22 | 1.48010 | 1.48290 | 1.46910 | ||
5349 | 2008.02.01 15:12 | sell | 1928 | 1.23 | 1.47850 | 1.48130 | 1.47360 | ||
5350 | 2008.02.01 15:20 | s/l | 1928 | 1.23 | 1.48130 | 1.48130 | 1.47360 | -344.40 | 24090.76 |
5351 | 2008.02.01 15:23 | s/l | 1929 | 1.22 | 1.48290 | 1.48290 | 1.46910 | -341.60 | 23749.16 |
5352 | 2008.02.05 08:11 | buy stop | 1930 | 1.18 | 1.48460 | 1.48180 | 1.49000 | ||
5353 | 2008.02.05 08:58 | buy stop | 1931 | 1.18 | 1.47920 | 1.47640 | 1.48460 | ||
5354 | 2008.02.05 09:21 | sell | 1926 | 1.23 | 1.47360 | 1.47640 | 1.46870 | ||
5355 | 2008.02.05 10:25 | t/p | 1926 | 1.23 | 1.46870 | 1.47640 | 1.46870 | 602.70 | 24351.86 |
5356 | 2008.02.05 12:06 | sell | 1923 | 1.22 | 1.46590 | 1.46870 | 1.45410 | ||
5357 | 2008.02.05 13:12 | s/l | 1923 | 1.22 | 1.46870 | 1.46870 | 1.45410 | -341.60 | 24010.26 |
5358 | 2008.02.06 08:15 | buy stop | 1932 | 1.20 | 1.46580 | 1.46300 | 1.46960 | ||
5359 | 2008.02.06 08:23 | buy stop | 1933 | 1.20 | 1.46200 | 1.45920 | 1.46580 | ||
5360 | 2008.02.06 08:33 | buy | 1933 | 1.20 | 1.46200 | 1.45920 | 1.46580 | ||
5361 | 2008.02.06 15:19 | t/p | 1933 | 1.20 | 1.46580 | 1.45920 | 1.46580 | 456.00 | 24466.26 |
5362 | 2008.02.06 15:19 | buy | 1932 | 1.20 | 1.46580 | 1.46300 | 1.46960 | ||
5363 | 2008.02.06 16:44 | s/l | 1932 | 1.20 | 1.46300 | 1.46300 | 1.46960 | -336.00 | 24130.26 |
5364 | 2008.02.07 08:02 | buy stop | 1934 | 1.20 | 1.46370 | 1.46090 | 1.46690 | ||
5365 | 2008.02.07 09:36 | buy | 1934 | 1.20 | 1.46370 | 1.46090 | 1.46690 | ||
5366 | 2008.02.07 12:11 | s/l | 1934 | 1.20 | 1.46090 | 1.46090 | 1.46690 | -336.00 | 23794.26 |
5367 | 2008.02.07 12:27 | buy stop | 1935 | 1.18 | 1.46490 | 1.46210 | 1.46930 | ||
5368 | 2008.02.07 12:35 | buy stop | 1936 | 1.18 | 1.46050 | 1.45770 | 1.46490 | ||
5369 | 2008.02.07 13:55 | sell | 1921 | 1.27 | 1.45100 | 1.45380 | 1.43420 | ||
5370 | 2008.02.07 15:07 | s/l | 1921 | 1.27 | 1.45380 | 1.45380 | 1.43420 | -355.60 | 23438.66 |
5371 | 2008.02.12 14:31 | sell stop | 1937 | 1.17 | 1.44800 | 1.45080 | 1.43850 | ||
5372 | 2008.02.12 14:32 | buy | 1936 | 1.18 | 1.46050 | 1.45770 | 1.46490 | ||
5373 | 2008.02.12 17:24 | s/l | 1936 | 1.18 | 1.45770 | 1.45770 | 1.46490 | -330.40 | 23108.26 |
5374 | 2008.02.14 08:55 | sell stop | 1938 | 1.15 | 1.45300 | 1.45580 | 1.44480 | ||
5375 | 2008.02.15 06:34 | buy | 1935 | 1.18 | 1.46490 | 1.46210 | 1.46930 | ||
5376 | 2008.02.15 06:38 | sell stop | 1939 | 1.15 | 1.46120 | 1.46400 | 1.45300 | ||
5377 | 2008.02.15 11:30 | t/p | 1935 | 1.18 | 1.46930 | 1.46210 | 1.46930 | 519.20 | 23627.46 |
5378 | 2008.02.18 08:29 | buy stop | 1940 | 1.18 | 1.46880 | 1.46600 | 1.47130 | ||
5379 | 2008.02.18 08:40 | buy stop | 1941 | 1.18 | 1.46630 | 1.46350 | 1.46880 | ||
5380 | 2008.02.18 11:40 | sell | 1939 | 1.15 | 1.46120 | 1.46400 | 1.45300 | ||
5381 | 2008.02.18 12:58 | s/l | 1939 | 1.15 | 1.46400 | 1.46400 | 1.45300 | -322.00 | 23305.46 |
5382 | 2008.02.18 19:11 | buy | 1941 | 1.18 | 1.46630 | 1.46350 | 1.46880 | ||
5383 | 2008.02.19 05:47 | t/p | 1941 | 1.18 | 1.46880 | 1.46350 | 1.46880 | 293.58 | 23599.05 |
5384 | 2008.02.19 05:47 | buy | 1940 | 1.18 | 1.46880 | 1.46600 | 1.47130 | ||
5385 | 2008.02.19 06:06 | sell stop | 1942 | 1.17 | 1.46090 | 1.46370 | 1.45300 | ||
5386 | 2008.02.19 06:48 | t/p | 1940 | 1.18 | 1.47130 | 1.46600 | 1.47130 | 295.00 | 23894.05 |
5387 | 2008.02.19 07:46 | sell stop | 1943 | 1.19 | 1.46880 | 1.47160 | 1.46090 | ||
5388 | 2008.02.20 08:00 | expiration | 1930 | 1.18 | 1.48460 | 1.48180 | 1.49000 | ||
5389 | 2008.02.20 08:00 | expiration | 1931 | 1.18 | 1.47920 | 1.47640 | 1.48460 | ||
5390 | 2008.02.20 11:46 | sell | 1943 | 1.19 | 1.46880 | 1.47160 | 1.46090 | ||
5391 | 2008.02.20 19:46 | s/l | 1943 | 1.19 | 1.47160 | 1.47160 | 1.46090 | -333.20 | 23560.85 |
5392 | 2008.02.21 15:42 | sell stop | 1944 | 1.17 | 1.47000 | 1.47280 | 1.46780 | ||
5393 | 2008.02.26 07:54 | buy stop | 1945 | 1.17 | 1.48420 | 1.48140 | 1.48910 | ||
5394 | 2008.02.26 09:17 | buy | 1945 | 1.17 | 1.48420 | 1.48140 | 1.48910 | ||
5395 | 2008.02.26 09:38 | sell stop | 1946 | 1.17 | 1.47770 | 1.48050 | 1.47120 | ||
5396 | 2008.02.26 12:03 | sell stop | 1947 | 1.17 | 1.48420 | 1.48700 | 1.47770 | ||
5397 | 2008.02.26 17:02 | t/p | 1945 | 1.17 | 1.48910 | 1.48140 | 1.48910 | 573.30 | 24134.15 |
5398 | 2008.02.27 12:00 | expiration | 1937 | 1.17 | 1.44800 | 1.45080 | 1.43850 | ||
5399 | 2008.02.28 15:52 | sell stop | 1948 | 1.20 | 1.50720 | 1.51000 | 1.50030 | ||
5400 | 2008.02.28 16:01 | sell stop | 1949 | 1.20 | 1.51410 | 1.51690 | 1.50720 | ||
5401 | 2008.02.29 08:00 | expiration | 1938 | 1.15 | 1.45300 | 1.45580 | 1.44480 | ||
5402 | 2008.02.29 12:53 | buy stop | 1950 | 1.20 | 1.52370 | 1.52090 | 1.53100 | ||
5403 | 2008.03.03 14:27 | buy | 1950 | 1.20 | 1.52370 | 1.52090 | 1.53100 | ||
5404 | 2008.03.03 14:35 | sell stop | 1951 | 1.20 | 1.51600 | 1.51880 | 1.50860 | ||
5405 | 2008.03.03 15:14 | s/l | 1950 | 1.20 | 1.52090 | 1.52090 | 1.53100 | -336.00 | 23798.15 |
5406 | 2008.03.03 16:34 | sell | 1951 | 1.20 | 1.51600 | 1.51880 | 1.50860 | ||
5407 | 2008.03.03 16:34 | buy stop | 1952 | 1.18 | 1.52710 | 1.52430 | 1.53820 | ||
5408 | 2008.03.03 16:51 | s/l | 1951 | 1.20 | 1.51880 | 1.51880 | 1.50860 | -336.00 | 23462.15 |
5409 | 2008.03.05 04:00 | expiration | 1942 | 1.17 | 1.46090 | 1.46370 | 1.45300 | ||
5410 | 2008.03.05 08:11 | buy stop | 1953 | 1.17 | 1.52460 | 1.52180 | 1.53350 | ||
5411 | 2008.03.05 15:33 | buy | 1953 | 1.17 | 1.52460 | 1.52180 | 1.53350 | ||
5412 | 2008.03.05 15:45 | sell stop | 1954 | 1.17 | 1.51440 | 1.51720 | 1.50420 | ||
5413 | 2008.03.05 16:05 | buy | 1952 | 1.18 | 1.52710 | 1.52430 | 1.53820 | ||
5414 | 2008.03.05 16:23 | sell stop | 1955 | 1.17 | 1.52460 | 1.52740 | 1.51440 | ||
5415 | 2008.03.06 08:43 | t/p | 1953 | 1.17 | 1.53350 | 1.52180 | 1.53350 | 1039.90 | 24502.04 |
5416 | 2008.03.06 13:58 | close | 1952 | 1.18 | 1.53550 | 1.52430 | 1.53820 | 989.78 | 25491.83 |
5417 | 2008.03.07 12:00 | expiration | 1944 | 1.17 | 1.47000 | 1.47280 | 1.46780 | ||
5418 | 2008.03.07 13:41 | sell stop | 1956 | 1.27 | 1.53680 | 1.53960 | 1.53080 | ||
5419 | 2008.03.07 14:21 | sell | 1956 | 1.27 | 1.53680 | 1.53960 | 1.53080 | ||
5420 | 2008.03.09 23:00 | s/l | 1956 | 1.27 | 1.53960 | 1.53960 | 1.53080 | -355.60 | 25136.23 |
5421 | 2008.03.11 10:09 | sell stop | 1957 | 1.25 | 1.53110 | 1.53390 | 1.51940 | ||
5422 | 2008.03.11 10:44 | sell stop | 1958 | 1.25 | 1.54280 | 1.54560 | 1.53110 | ||
5423 | 2008.03.11 12:34 | sell | 1958 | 1.25 | 1.54280 | 1.54560 | 1.53110 | ||
5424 | 2008.03.11 12:54 | close | 1958 | 1.25 | 1.53345 | 1.54560 | 1.53110 | 1168.75 | 26304.98 |
5425 | 2008.03.11 14:28 | sell | 1957 | 1.25 | 1.53110 | 1.53390 | 1.51940 | ||
5426 | 2008.03.11 14:28 | buy stop | 1959 | 1.31 | 1.54920 | 1.54640 | 1.56600 | ||
5427 | 2008.03.11 15:53 | s/l | 1957 | 1.25 | 1.53390 | 1.53390 | 1.51940 | -350.00 | 25954.98 |
5428 | 2008.03.12 08:00 | expiration | 1946 | 1.17 | 1.47770 | 1.48050 | 1.47120 | ||
5429 | 2008.03.12 12:00 | expiration | 1947 | 1.17 | 1.48420 | 1.48700 | 1.47770 | ||
5430 | 2008.03.12 13:53 | buy | 1959 | 1.31 | 1.54920 | 1.54640 | 1.56600 | ||
5431 | 2008.03.12 14:40 | s/l | 1959 | 1.31 | 1.54640 | 1.54640 | 1.56600 | -366.80 | 25588.18 |
5432 | 2008.03.12 15:36 | sell stop | 1960 | 1.27 | 1.52810 | 1.53090 | 1.51130 | ||
5433 | 2008.03.13 09:13 | sell stop | 1961 | 1.27 | 1.54920 | 1.55200 | 1.53240 | ||
5434 | 2008.03.14 12:00 | expiration | 1948 | 1.20 | 1.50720 | 1.51000 | 1.50030 | ||
5435 | 2008.03.14 14:03 | sell stop | 1962 | 1.27 | 1.55310 | 1.55590 | 1.54140 | ||
5436 | 2008.03.14 16:00 | expiration | 1949 | 1.20 | 1.51410 | 1.51690 | 1.50720 | ||
5437 | 2008.03.16 23:03 | sell stop | 1963 | 1.27 | 1.56480 | 1.56760 | 1.55310 | ||
5438 | 2008.03.18 19:12 | buy stop | 1964 | 1.27 | 1.58290 | 1.58010 | 1.59730 | ||
5439 | 2008.03.18 19:46 | sell | 1963 | 1.27 | 1.56480 | 1.56760 | 1.55310 | ||
5440 | 2008.03.18 22:15 | buy stop | 1965 | 1.27 | 1.56850 | 1.56570 | 1.58290 | ||
5441 | 2008.03.19 00:32 | s/l | 1963 | 1.27 | 1.56760 | 1.56760 | 1.55310 | -354.84 | 25233.34 |
5442 | 2008.03.19 03:56 | buy | 1965 | 1.27 | 1.56850 | 1.56570 | 1.58290 | ||
5443 | 2008.03.19 08:53 | close | 1965 | 1.27 | 1.57710 | 1.56570 | 1.58290 | 1092.20 | 26325.54 |
5444 | 2008.03.19 16:21 | buy stop | 1966 | 1.31 | 1.57820 | 1.57540 | 1.59500 | ||
5445 | 2008.03.20 09:29 | sell | 1962 | 1.27 | 1.55310 | 1.55590 | 1.54140 | ||
5446 | 2008.03.20 09:30 | buy stop | 1967 | 1.31 | 1.56120 | 1.55840 | 1.57800 | ||
5447 | 2008.03.20 09:41 | sell | 1961 | 1.27 | 1.54920 | 1.55200 | 1.53240 | ||
5448 | 2008.03.20 10:38 | close | 1962 | 1.27 | 1.54435 | 1.55590 | 1.54140 | 1111.25 | 27436.79 |
5449 | 2008.03.20 12:00 | expiration | 1954 | 1.17 | 1.51440 | 1.51720 | 1.50420 | ||
5450 | 2008.03.20 14:11 | close | 1961 | 1.27 | 1.54075 | 1.55200 | 1.53240 | 1073.15 | 28509.94 |
5451 | 2008.03.20 16:00 | expiration | 1955 | 1.17 | 1.52460 | 1.52740 | 1.51440 | ||
5452 | 2008.03.24 01:51 | buy stop | 1968 | 1.42 | 1.54700 | 1.54420 | 1.55450 | ||
5453 | 2008.03.24 02:11 | buy stop | 1969 | 1.42 | 1.53950 | 1.53670 | 1.54700 | ||
5454 | 2008.03.24 09:52 | buy | 1969 | 1.42 | 1.53950 | 1.53670 | 1.54700 | ||
5455 | 2008.03.24 14:57 | s/l | 1969 | 1.42 | 1.53670 | 1.53670 | 1.54700 | -397.60 | 28112.34 |
5456 | 2008.03.25 02:10 | buy | 1968 | 1.42 | 1.54700 | 1.54420 | 1.55450 | ||
5457 | 2008.03.25 02:23 | sell stop | 1970 | 1.40 | 1.53400 | 1.53680 | 1.52100 | ||
5458 | 2008.03.25 02:57 | sell stop | 1971 | 1.40 | 1.54700 | 1.54980 | 1.53400 | ||
5459 | 2008.03.25 02:58 | t/p | 1968 | 1.42 | 1.55450 | 1.54420 | 1.55450 | 1065.00 | 29177.34 |
5460 | 2008.03.25 16:48 | buy | 1967 | 1.31 | 1.56120 | 1.55840 | 1.57800 | ||
5461 | 2008.03.26 06:27 | s/l | 1967 | 1.31 | 1.55840 | 1.55840 | 1.57800 | -368.37 | 28808.97 |
5462 | 2008.03.26 09:10 | sell stop | 1972 | 1.44 | 1.55830 | 1.56110 | 1.55110 | ||
5463 | 2008.03.26 09:21 | sell stop | 1973 | 1.44 | 1.56550 | 1.56830 | 1.55830 | ||
5464 | 2008.03.26 17:20 | buy | 1966 | 1.31 | 1.57820 | 1.57540 | 1.59500 | ||
5465 | 2008.03.26 19:40 | buy | 1964 | 1.27 | 1.58290 | 1.58010 | 1.59730 | ||
5466 | 2008.03.27 02:04 | s/l | 1964 | 1.27 | 1.58010 | 1.58010 | 1.59730 | -357.12 | 28451.84 |
5467 | 2008.03.27 08:04 | s/l | 1966 | 1.31 | 1.57540 | 1.57540 | 1.59500 | -368.37 | 28083.47 |
5468 | 2008.03.27 12:00 | expiration | 1960 | 1.27 | 1.52810 | 1.53090 | 1.51130 | ||
5469 | 2008.03.31 14:21 | sell stop | 1974 | 1.40 | 1.57250 | 1.57530 | 1.55940 | ||
5470 | 2008.04.01 05:43 | sell | 1974 | 1.40 | 1.57250 | 1.57530 | 1.55940 | ||
5471 | 2008.04.01 06:02 | buy stop | 1975 | 1.40 | 1.58930 | 1.58650 | 1.60610 | ||
5472 | 2008.04.01 06:57 | sell | 1973 | 1.44 | 1.56550 | 1.56830 | 1.55830 | ||
5473 | 2008.04.01 07:11 | s/l | 1973 | 1.44 | 1.56830 | 1.56830 | 1.55830 | -403.20 | 27680.27 |
5474 | 2008.04.01 10:01 | close | 1974 | 1.40 | 1.56335 | 1.57530 | 1.55940 | 1281.00 | 28961.27 |
5475 | 2008.04.01 10:01 | buy stop | 1976 | 1.44 | 1.57250 | 1.56970 | 1.58930 | ||
5476 | 2008.04.01 14:08 | sell | 1972 | 1.44 | 1.55830 | 1.56110 | 1.55110 | ||
5477 | 2008.04.01 14:16 | s/l | 1972 | 1.44 | 1.56110 | 1.56110 | 1.55110 | -403.20 | 28558.07 |
5478 | 2008.04.03 11:32 | buy stop | 1977 | 1.42 | 1.56990 | 1.56710 | 1.58670 | ||
5479 | 2008.04.04 07:41 | buy | 1977 | 1.42 | 1.56990 | 1.56710 | 1.58670 | ||
5480 | 2008.04.04 07:41 | sell stop | 1978 | 1.42 | 1.56360 | 1.56640 | 1.55900 | ||
5481 | 2008.04.04 07:42 | sell stop | 1979 | 1.42 | 1.56820 | 1.57100 | 1.56360 | ||
5482 | 2008.04.04 09:58 | buy | 1976 | 1.44 | 1.57250 | 1.56970 | 1.58930 | ||
5483 | 2008.04.04 12:31 | s/l | 1976 | 1.44 | 1.56970 | 1.56970 | 1.58930 | -403.20 | 28154.87 |
5484 | 2008.04.04 12:45 | sell | 1979 | 1.42 | 1.56820 | 1.57100 | 1.56360 | ||
5485 | 2008.04.04 12:48 | s/l | 1979 | 1.42 | 1.57100 | 1.57100 | 1.56360 | -397.60 | 27757.27 |
5486 | 2008.04.07 02:02 | s/l | 1977 | 1.42 | 1.56710 | 1.56710 | 1.58670 | -399.30 | 27357.97 |
5487 | 2008.04.07 07:24 | sell | 1978 | 1.42 | 1.56360 | 1.56640 | 1.55900 | ||
5488 | 2008.04.07 07:24 | buy stop | 1980 | 1.36 | 1.57710 | 1.57430 | 1.59060 | ||
5489 | 2008.04.07 07:43 | s/l | 1978 | 1.42 | 1.56640 | 1.56640 | 1.55900 | -397.60 | 26960.37 |
5490 | 2008.04.08 00:16 | buy | 1980 | 1.36 | 1.57710 | 1.57430 | 1.59060 | ||
5491 | 2008.04.08 00:28 | sell stop | 1981 | 1.34 | 1.56260 | 1.56540 | 1.54810 | ||
5492 | 2008.04.08 03:37 | s/l | 1980 | 1.36 | 1.57430 | 1.57430 | 1.59060 | -380.80 | 26579.57 |
5493 | 2008.04.09 00:00 | expiration | 1970 | 1.40 | 1.53400 | 1.53680 | 1.52100 | ||
5494 | 2008.04.09 00:00 | expiration | 1971 | 1.40 | 1.54700 | 1.54980 | 1.53400 | ||
5495 | 2008.04.09 16:00 | sell stop | 1982 | 1.32 | 1.56730 | 1.57010 | 1.55500 | ||
5496 | 2008.04.09 17:02 | sell stop | 1983 | 1.32 | 1.57960 | 1.58240 | 1.56730 | ||
5497 | 2008.04.10 09:12 | sell stop | 1984 | 1.32 | 1.58110 | 1.58390 | 1.57600 | ||
5498 | 2008.04.10 09:15 | buy | 1975 | 1.40 | 1.58930 | 1.58650 | 1.60610 | ||
5499 | 2008.04.10 09:15 | sell stop | 1985 | 1.32 | 1.58620 | 1.58900 | 1.58110 | ||
5500 | 2008.04.10 12:03 | s/l | 1975 | 1.40 | 1.58650 | 1.58650 | 1.60610 | -392.00 | 26187.57 |
5501 | 2008.04.10 12:42 | sell | 1985 | 1.32 | 1.58620 | 1.58900 | 1.58110 | ||
5502 | 2008.04.10 14:52 | t/p | 1985 | 1.32 | 1.58110 | 1.58900 | 1.58110 | 673.20 | 26860.77 |
5503 | 2008.04.10 14:52 | sell | 1984 | 1.32 | 1.58110 | 1.58390 | 1.57600 | ||
5504 | 2008.04.10 14:52 | buy stop | 1986 | 1.34 | 1.59100 | 1.58820 | 1.60090 | ||
5505 | 2008.04.10 14:55 | sell | 1983 | 1.32 | 1.57960 | 1.58240 | 1.56730 | ||
5506 | 2008.04.10 15:20 | t/p | 1984 | 1.32 | 1.57600 | 1.58390 | 1.57600 | 673.20 | 27533.97 |
5507 | 2008.04.10 15:20 | buy stop | 1987 | 1.37 | 1.58110 | 1.57830 | 1.59100 | ||
5508 | 2008.04.11 06:53 | buy | 1987 | 1.37 | 1.58110 | 1.57830 | 1.59100 | ||
5509 | 2008.04.11 07:02 | s/l | 1983 | 1.32 | 1.58240 | 1.58240 | 1.56730 | -367.22 | 27166.74 |
5510 | 2008.04.11 16:02 | s/l | 1987 | 1.37 | 1.57830 | 1.57830 | 1.59100 | -383.60 | 26783.14 |
5511 | 2008.04.14 00:20 | sell | 1982 | 1.32 | 1.56730 | 1.57010 | 1.55500 | ||
5512 | 2008.04.14 01:29 | s/l | 1982 | 1.32 | 1.57010 | 1.57010 | 1.55500 | -369.60 | 26413.54 |
5513 | 2008.04.14 11:36 | sell stop | 1988 | 1.32 | 1.56700 | 1.56980 | 1.55020 | ||
5514 | 2008.04.16 09:26 | sell stop | 1989 | 1.32 | 1.57500 | 1.57780 | 1.56170 | ||
5515 | 2008.04.16 09:36 | buy | 1986 | 1.34 | 1.59100 | 1.58820 | 1.60090 | ||
5516 | 2008.04.16 09:50 | sell stop | 1990 | 1.32 | 1.58830 | 1.59110 | 1.57500 | ||
5517 | 2008.04.17 11:47 | sell | 1990 | 1.32 | 1.58830 | 1.59110 | 1.57500 | ||
5518 | 2008.04.17 11:48 | s/l | 1986 | 1.34 | 1.58820 | 1.58820 | 1.60090 | -376.81 | 26036.74 |
5519 | 2008.04.17 12:55 | s/l | 1990 | 1.32 | 1.59110 | 1.59110 | 1.57500 | -369.60 | 25667.14 |
5520 | 2008.04.18 10:25 | buy stop | 1991 | 1.28 | 1.59530 | 1.59250 | 1.60590 | ||
5521 | 2008.04.18 11:57 | buy stop | 1992 | 1.28 | 1.58470 | 1.58190 | 1.59530 | ||
5522 | 2008.04.18 12:39 | sell | 1989 | 1.32 | 1.57500 | 1.57780 | 1.56170 | ||
5523 | 2008.04.18 18:08 | s/l | 1989 | 1.32 | 1.57780 | 1.57780 | 1.56170 | -369.60 | 25297.54 |
5524 | 2008.04.21 07:51 | buy | 1992 | 1.28 | 1.58470 | 1.58190 | 1.59530 | ||
5525 | 2008.04.21 12:43 | close | 1992 | 1.28 | 1.59410 | 1.58190 | 1.59530 | 1203.20 | 26500.74 |
5526 | 2008.04.22 09:19 | buy | 1991 | 1.28 | 1.59530 | 1.59250 | 1.60590 | ||
5527 | 2008.04.22 09:19 | sell stop | 1993 | 1.32 | 1.58320 | 1.58600 | 1.57200 | ||
5528 | 2008.04.22 10:06 | s/l | 1991 | 1.28 | 1.59250 | 1.59250 | 1.60590 | -358.40 | 26142.34 |
5529 | 2008.04.22 15:59 | sell stop | 1994 | 1.30 | 1.59440 | 1.59720 | 1.58320 | ||
5530 | 2008.04.23 00:00 | expiration | 1981 | 1.34 | 1.56260 | 1.56540 | 1.54810 | ||
5531 | 2008.04.23 07:10 | sell | 1994 | 1.30 | 1.59440 | 1.59720 | 1.58320 | ||
5532 | 2008.04.23 07:48 | s/l | 1994 | 1.30 | 1.59720 | 1.59720 | 1.58320 | -364.00 | 25778.34 |
5533 | 2008.04.24 01:41 | sell | 1993 | 1.32 | 1.58320 | 1.58600 | 1.57200 | ||
5534 | 2008.04.24 03:02 | s/l | 1993 | 1.32 | 1.58600 | 1.58600 | 1.57200 | -369.60 | 25408.74 |
5535 | 2008.04.24 04:00 | buy stop | 1995 | 1.27 | 1.60160 | 1.59880 | 1.61840 | ||
5536 | 2008.04.24 09:02 | buy stop | 1996 | 1.27 | 1.58320 | 1.58040 | 1.60000 | ||
5537 | 2008.04.24 15:06 | sell | 1988 | 1.32 | 1.56700 | 1.56980 | 1.55020 | ||
5538 | 2008.04.25 02:09 | s/l | 1988 | 1.32 | 1.56980 | 1.56980 | 1.55020 | -367.22 | 25041.51 |
5539 | 2008.04.25 07:18 | buy stop | 1997 | 1.25 | 1.57040 | 1.56760 | 1.57720 | ||
5540 | 2008.04.25 07:47 | buy stop | 1998 | 1.25 | 1.56360 | 1.56080 | 1.57040 | ||
5541 | 2008.04.25 13:45 | buy | 1998 | 1.25 | 1.56360 | 1.56080 | 1.57040 | ||
5542 | 2008.04.25 17:04 | s/l | 1998 | 1.25 | 1.56080 | 1.56080 | 1.57040 | -350.00 | 24691.51 |
5543 | 2008.04.29 06:45 | buy stop | 1999 | 1.23 | 1.56610 | 1.56330 | 1.57270 | ||
5544 | 2008.04.29 07:35 | buy stop | 2000 | 1.23 | 1.55950 | 1.55670 | 1.56610 | ||
5545 | 2008.04.29 14:06 | buy | 2000 | 1.23 | 1.55950 | 1.55670 | 1.56610 | ||
5546 | 2008.04.29 17:23 | s/l | 2000 | 1.23 | 1.55670 | 1.55670 | 1.56610 | -344.40 | 24347.11 |
5547 | 2008.04.30 08:39 | buy stop | 2001 | 1.21 | 1.56080 | 1.55800 | 1.56770 | ||
5548 | 2008.04.30 18:38 | buy | 2001 | 1.21 | 1.56080 | 1.55800 | 1.56770 | ||
5549 | 2008.04.30 18:40 | sell stop | 2002 | 1.21 | 1.55160 | 1.55440 | 1.54240 | ||
5550 | 2008.05.01 07:25 | s/l | 2001 | 1.21 | 1.55800 | 1.55800 | 1.56770 | -340.25 | 24006.86 |
5551 | 2008.05.01 07:59 | sell | 2002 | 1.21 | 1.55160 | 1.55440 | 1.54240 | ||
5552 | 2008.05.01 08:00 | buy stop | 2003 | 1.20 | 1.56410 | 1.56130 | 1.57660 | ||
5553 | 2008.05.01 08:06 | s/l | 2002 | 1.21 | 1.55440 | 1.55440 | 1.54240 | -338.80 | 23668.06 |
5554 | 2008.05.01 14:08 | buy stop | 2004 | 1.18 | 1.55160 | 1.54880 | 1.56410 | ||
5555 | 2008.05.02 12:33 | buy stop | 2005 | 1.18 | 1.54290 | 1.54010 | 1.54950 | ||
5556 | 2008.05.02 15:08 | buy | 2005 | 1.18 | 1.54290 | 1.54010 | 1.54950 | ||
5557 | 2008.05.02 17:19 | s/l | 2005 | 1.18 | 1.54010 | 1.54010 | 1.54950 | -330.40 | 23337.66 |
5558 | 2008.05.05 17:52 | sell stop | 2006 | 1.16 | 1.54240 | 1.54520 | 1.53510 | ||
5559 | 2008.05.05 18:00 | buy | 2004 | 1.18 | 1.55160 | 1.54880 | 1.56410 | ||
5560 | 2008.05.05 18:35 | s/l | 2004 | 1.18 | 1.54880 | 1.54880 | 1.56410 | -330.40 | 23007.26 |
5561 | 2008.05.06 13:09 | sell stop | 2007 | 1.15 | 1.54510 | 1.54790 | 1.53690 | ||
5562 | 2008.05.06 14:10 | sell stop | 2008 | 1.15 | 1.55330 | 1.55610 | 1.54510 | ||
5563 | 2008.05.06 16:44 | sell | 2008 | 1.15 | 1.55330 | 1.55610 | 1.54510 | ||
5564 | 2008.05.07 09:28 | t/p | 2008 | 1.15 | 1.54510 | 1.55610 | 1.54510 | 943.69 | 23950.95 |
5565 | 2008.05.07 09:28 | sell | 2007 | 1.15 | 1.54510 | 1.54790 | 1.53690 | ||
5566 | 2008.05.07 10:04 | sell | 2006 | 1.16 | 1.54240 | 1.54520 | 1.53510 | ||
5567 | 2008.05.07 13:07 | buy stop | 2009 | 1.19 | 1.54510 | 1.54230 | 1.55910 | ||
5568 | 2008.05.07 15:50 | t/p | 2007 | 1.15 | 1.53690 | 1.54790 | 1.53690 | 943.00 | 24893.95 |
5569 | 2008.05.07 23:53 | t/p | 2006 | 1.16 | 1.53510 | 1.54520 | 1.53510 | 846.80 | 25740.75 |
5570 | 2008.05.09 04:00 | expiration | 1995 | 1.27 | 1.60160 | 1.59880 | 1.61840 | ||
5571 | 2008.05.09 06:04 | buy | 2009 | 1.19 | 1.54510 | 1.54230 | 1.55910 | ||
5572 | 2008.05.09 06:39 | s/l | 2009 | 1.19 | 1.54230 | 1.54230 | 1.55910 | -333.20 | 25407.55 |
5573 | 2008.05.09 08:00 | expiration | 1996 | 1.27 | 1.58320 | 1.58040 | 1.60000 | ||
5574 | 2008.05.11 22:00 | expiration | 1997 | 1.25 | 1.57040 | 1.56760 | 1.57720 | ||
5575 | 2008.05.12 14:59 | sell stop | 2010 | 1.27 | 1.53640 | 1.53920 | 1.52420 | ||
5576 | 2008.05.12 17:01 | sell stop | 2011 | 1.27 | 1.54860 | 1.55140 | 1.53640 | ||
5577 | 2008.05.13 08:44 | sell | 2011 | 1.27 | 1.54860 | 1.55140 | 1.53640 | ||
5578 | 2008.05.13 15:53 | s/l | 2011 | 1.27 | 1.55140 | 1.55140 | 1.53640 | -355.60 | 25051.95 |
5579 | 2008.05.14 04:00 | expiration | 1999 | 1.23 | 1.56610 | 1.56330 | 1.57270 | ||
5580 | 2008.05.16 08:00 | expiration | 2003 | 1.20 | 1.56410 | 1.56130 | 1.57660 | ||
5581 | 2008.05.16 14:39 | sell stop | 2012 | 1.25 | 1.54180 | 1.54460 | 1.52920 | ||
5582 | 2008.05.19 08:16 | sell stop | 2013 | 1.25 | 1.55580 | 1.55860 | 1.55220 | ||
5583 | 2008.05.19 08:17 | sell stop | 2014 | 1.25 | 1.55940 | 1.56220 | 1.55580 | ||
5584 | 2008.05.19 09:57 | sell | 2014 | 1.25 | 1.55940 | 1.56220 | 1.55580 | ||
5585 | 2008.05.19 13:39 | t/p | 2014 | 1.25 | 1.55580 | 1.56220 | 1.55580 | 450.00 | 25501.95 |
5586 | 2008.05.19 13:39 | sell | 2013 | 1.25 | 1.55580 | 1.55860 | 1.55220 | ||
5587 | 2008.05.19 13:39 | buy stop | 2015 | 1.27 | 1.56310 | 1.56030 | 1.57040 | ||
5588 | 2008.05.19 14:16 | t/p | 2013 | 1.25 | 1.55220 | 1.55860 | 1.55220 | 450.00 | 25951.95 |
5589 | 2008.05.19 14:16 | buy stop | 2016 | 1.29 | 1.55580 | 1.55300 | 1.56310 | ||
5590 | 2008.05.20 06:23 | buy | 2016 | 1.29 | 1.55580 | 1.55300 | 1.56310 | ||
5591 | 2008.05.20 09:28 | t/p | 2016 | 1.29 | 1.56310 | 1.55300 | 1.56310 | 941.70 | 26893.65 |
5592 | 2008.05.20 09:28 | buy | 2015 | 1.27 | 1.56310 | 1.56030 | 1.57040 | ||
5593 | 2008.05.20 09:30 | sell stop | 2017 | 1.34 | 1.54840 | 1.55120 | 1.53370 | ||
5594 | 2008.05.21 08:02 | sell stop | 2018 | 1.34 | 1.56340 | 1.56620 | 1.55850 | ||
5595 | 2008.05.21 08:03 | t/p | 2015 | 1.27 | 1.57040 | 1.56030 | 1.57040 | 925.58 | 27819.23 |
5596 | 2008.05.21 08:03 | sell stop | 2019 | 1.39 | 1.56830 | 1.57110 | 1.56340 | ||
5597 | 2008.05.21 15:49 | sell stop | 2020 | 1.39 | 1.56310 | 1.56590 | 1.55790 | ||
5598 | 2008.05.27 05:45 | sell stop | 2021 | 1.39 | 1.57400 | 1.57680 | 1.56890 | ||
5599 | 2008.05.27 06:52 | sell | 2021 | 1.39 | 1.57400 | 1.57680 | 1.56890 | ||
5600 | 2008.05.27 09:01 | s/l | 2021 | 1.39 | 1.57680 | 1.57680 | 1.56890 | -389.20 | 27430.03 |
5601 | 2008.05.27 12:00 | expiration | 2010 | 1.27 | 1.53640 | 1.53920 | 1.52420 | ||
5602 | 2008.05.27 13:18 | buy stop | 2022 | 1.37 | 1.57400 | 1.57120 | 1.57830 | ||
5603 | 2008.05.27 20:04 | sell | 2019 | 1.39 | 1.56830 | 1.57110 | 1.56340 | ||
5604 | 2008.05.28 05:45 | s/l | 2019 | 1.39 | 1.57110 | 1.57110 | 1.56340 | -388.37 | 27041.66 |
5605 | 2008.05.28 07:19 | buy | 2022 | 1.37 | 1.57400 | 1.57120 | 1.57830 | ||
5606 | 2008.05.28 08:22 | s/l | 2022 | 1.37 | 1.57120 | 1.57120 | 1.57830 | -383.60 | 26658.06 |
5607 | 2008.05.28 12:19 | sell | 2018 | 1.34 | 1.56340 | 1.56620 | 1.55850 | ||
5608 | 2008.05.28 12:32 | sell | 2020 | 1.39 | 1.56310 | 1.56590 | 1.55790 | ||
5609 | 2008.05.28 12:35 | buy stop | 2023 | 1.33 | 1.56640 | 1.56360 | 1.57570 | ||
5610 | 2008.05.28 14:15 | s/l | 2020 | 1.39 | 1.56590 | 1.56590 | 1.55790 | -389.20 | 26268.86 |
5611 | 2008.05.28 14:16 | s/l | 2018 | 1.34 | 1.56620 | 1.56620 | 1.55850 | -375.20 | 25893.66 |
5612 | 2008.05.28 14:21 | buy | 2023 | 1.33 | 1.56640 | 1.56360 | 1.57570 | ||
5613 | 2008.05.28 14:59 | s/l | 2023 | 1.33 | 1.56360 | 1.56360 | 1.57570 | -372.40 | 25521.26 |
5614 | 2008.05.28 14:59 | buy stop | 2024 | 1.27 | 1.56640 | 1.56360 | 1.57570 | ||
5615 | 2008.05.29 17:59 | sell | 2017 | 1.34 | 1.54840 | 1.55120 | 1.53370 | ||
5616 | 2008.05.29 20:54 | s/l | 2017 | 1.34 | 1.55120 | 1.55120 | 1.53370 | -375.20 | 25146.06 |
5617 | 2008.05.30 15:11 | sell stop | 2025 | 1.25 | 1.54590 | 1.54870 | 1.53800 | ||
5618 | 2008.06.01 22:00 | expiration | 2012 | 1.25 | 1.54180 | 1.54460 | 1.52920 | ||
5619 | 2008.06.02 16:40 | sell stop | 2026 | 1.25 | 1.54850 | 1.55130 | 1.54030 | ||
5620 | 2008.06.03 08:25 | sell stop | 2027 | 1.25 | 1.55180 | 1.55460 | 1.54490 | ||
5621 | 2008.06.03 08:59 | sell stop | 2028 | 1.25 | 1.55870 | 1.56150 | 1.55180 | ||
5622 | 2008.06.03 10:10 | sell | 2028 | 1.25 | 1.55870 | 1.56150 | 1.55180 | ||
5623 | 2008.06.03 13:12 | t/p | 2028 | 1.25 | 1.55180 | 1.56150 | 1.55180 | 862.50 | 26008.56 |
5624 | 2008.06.03 13:12 | sell | 2027 | 1.25 | 1.55180 | 1.55460 | 1.54490 | ||
5625 | 2008.06.03 13:13 | buy stop | 2029 | 1.30 | 1.56250 | 1.55970 | 1.57320 | ||
5626 | 2008.06.03 13:22 | sell | 2026 | 1.25 | 1.54850 | 1.55130 | 1.54030 | ||
5627 | 2008.06.03 13:24 | t/p | 2027 | 1.25 | 1.54490 | 1.55460 | 1.54490 | 862.50 | 26871.06 |
5628 | 2008.06.03 13:24 | sell | 2025 | 1.25 | 1.54590 | 1.54870 | 1.53800 | ||
5629 | 2008.06.03 13:24 | buy stop | 2030 | 1.34 | 1.55180 | 1.54900 | 1.56250 | ||
5630 | 2008.06.05 01:28 | buy stop | 2031 | 1.34 | 1.54800 | 1.54520 | 1.55510 | ||
5631 | 2008.06.05 01:29 | t/p | 2026 | 1.25 | 1.54030 | 1.55130 | 1.54030 | 1026.50 | 27897.56 |
5632 | 2008.06.05 10:09 | t/p | 2025 | 1.25 | 1.53800 | 1.54870 | 1.53800 | 989.00 | 28886.56 |
5633 | 2008.06.05 10:09 | buy stop | 2032 | 1.44 | 1.54530 | 1.54250 | 1.55230 | ||
5634 | 2008.06.05 12:59 | buy | 2032 | 1.44 | 1.54530 | 1.54250 | 1.55230 | ||
5635 | 2008.06.05 13:15 | buy | 2031 | 1.34 | 1.54800 | 1.54520 | 1.55510 | ||
5636 | 2008.06.05 13:38 | t/p | 2032 | 1.44 | 1.55230 | 1.54250 | 1.55230 | 1008.00 | 29894.56 |
5637 | 2008.06.05 13:38 | buy | 2030 | 1.34 | 1.55180 | 1.54900 | 1.56250 | ||
5638 | 2008.06.05 14:02 | t/p | 2031 | 1.34 | 1.55510 | 1.54520 | 1.55510 | 951.40 | 30845.96 |
5639 | 2008.06.05 16:07 | sell stop | 2033 | 1.54 | 1.53640 | 1.53920 | 1.52750 | ||
5640 | 2008.06.06 05:46 | close | 2030 | 1.34 | 1.56050 | 1.54900 | 1.56250 | 1160.98 | 32006.94 |
5641 | 2008.06.06 12:32 | buy | 2024 | 1.27 | 1.56640 | 1.56360 | 1.57570 | ||
5642 | 2008.06.06 12:32 | buy | 2029 | 1.30 | 1.56250 | 1.55970 | 1.57320 | ||
5643 | 2008.06.06 14:44 | close | 2029 | 1.30 | 1.57140 | 1.55970 | 1.57320 | 1157.00 | 33163.94 |
5644 | 2008.06.06 18:08 | close | 2024 | 1.27 | 1.57550 | 1.56360 | 1.57570 | 1155.70 | 34319.64 |
5645 | 2008.06.09 07:31 | sell stop | 2034 | 1.71 | 1.57630 | 1.57910 | 1.57290 | ||
5646 | 2008.06.09 07:31 | sell stop | 2035 | 1.71 | 1.57970 | 1.58250 | 1.57630 | ||
5647 | 2008.06.09 09:07 | sell | 2035 | 1.71 | 1.57970 | 1.58250 | 1.57630 | ||
5648 | 2008.06.09 12:33 | t/p | 2035 | 1.71 | 1.57630 | 1.58250 | 1.57630 | 581.40 | 34901.04 |
5649 | 2008.06.09 12:33 | sell | 2034 | 1.71 | 1.57630 | 1.57910 | 1.57290 | ||
5650 | 2008.06.09 12:33 | buy stop | 2036 | 1.74 | 1.58410 | 1.58130 | 1.59190 | ||
5651 | 2008.06.09 13:25 | t/p | 2034 | 1.71 | 1.57290 | 1.57910 | 1.57290 | 581.40 | 35482.44 |
5652 | 2008.06.09 13:32 | buy stop | 2037 | 1.77 | 1.57630 | 1.57350 | 1.58410 | ||
5653 | 2008.06.12 06:32 | buy stop | 2038 | 1.77 | 1.55840 | 1.55560 | 1.57300 | ||
5654 | 2008.06.13 09:30 | sell | 2033 | 1.54 | 1.53640 | 1.53920 | 1.52750 | ||
5655 | 2008.06.13 09:42 | buy stop | 2039 | 1.77 | 1.53780 | 1.53500 | 1.54800 | ||
5656 | 2008.06.13 15:24 | buy | 2039 | 1.77 | 1.53780 | 1.53500 | 1.54800 | ||
5657 | 2008.06.13 18:21 | s/l | 2039 | 1.77 | 1.53500 | 1.53500 | 1.54800 | -495.60 | 34986.84 |
5658 | 2008.06.15 22:00 | s/l | 2033 | 1.54 | 1.53920 | 1.53920 | 1.52750 | -431.20 | 34555.64 |
5659 | 2008.06.16 12:54 | sell stop | 2040 | 1.72 | 1.53020 | 1.53300 | 1.51340 | ||
5660 | 2008.06.17 05:10 | sell stop | 2041 | 1.72 | 1.54590 | 1.54870 | 1.54030 | ||
5661 | 2008.06.17 06:47 | sell stop | 2042 | 1.72 | 1.55150 | 1.55430 | 1.54590 | ||
5662 | 2008.06.17 07:03 | sell | 2042 | 1.72 | 1.55150 | 1.55430 | 1.54590 | ||
5663 | 2008.06.18 23:14 | s/l | 2042 | 1.72 | 1.55430 | 1.55430 | 1.54590 | -480.57 | 34075.07 |
5664 | 2008.06.19 00:04 | sell stop | 2043 | 1.70 | 1.54610 | 1.54890 | 1.53730 | ||
5665 | 2008.06.19 05:33 | buy | 2038 | 1.77 | 1.55840 | 1.55560 | 1.57300 | ||
5666 | 2008.06.19 06:31 | s/l | 2038 | 1.77 | 1.55560 | 1.55560 | 1.57300 | -495.60 | 33579.47 |
5667 | 2008.06.20 10:06 | sell stop | 2044 | 1.67 | 1.54650 | 1.54930 | 1.53460 | ||
5668 | 2008.06.20 14:20 | sell stop | 2045 | 1.67 | 1.55840 | 1.56120 | 1.54650 | ||
5669 | 2008.06.23 05:50 | buy stop | 2046 | 1.67 | 1.56260 | 1.55980 | 1.56590 | ||
5670 | 2008.06.23 06:07 | sell | 2045 | 1.67 | 1.55840 | 1.56120 | 1.54650 | ||
5671 | 2008.06.23 07:02 | buy stop | 2047 | 1.67 | 1.55930 | 1.55650 | 1.56260 | ||
5672 | 2008.06.23 12:38 | close | 2045 | 1.67 | 1.54925 | 1.56120 | 1.54650 | 1528.05 | 35107.52 |
5673 | 2008.06.24 12:00 | expiration | 2036 | 1.74 | 1.58410 | 1.58130 | 1.59190 | ||
5674 | 2008.06.24 12:00 | expiration | 2037 | 1.77 | 1.57630 | 1.57350 | 1.58410 | ||
5675 | 2008.06.24 14:02 | buy | 2047 | 1.67 | 1.55930 | 1.55650 | 1.56260 | ||
5676 | 2008.06.24 19:37 | s/l | 2047 | 1.67 | 1.55650 | 1.55650 | 1.56260 | -467.60 | 34639.92 |
5677 | 2008.06.25 18:22 | buy | 2046 | 1.67 | 1.56260 | 1.55980 | 1.56590 | ||
5678 | 2008.06.25 18:28 | sell stop | 2048 | 1.73 | 1.55350 | 1.55630 | 1.54510 | ||
5679 | 2008.06.25 18:41 | t/p | 2046 | 1.67 | 1.56590 | 1.55980 | 1.56590 | 551.10 | 35191.02 |
5680 | 2008.06.25 18:41 | sell stop | 2049 | 1.75 | 1.56190 | 1.56470 | 1.55350 | ||
5681 | 2008.06.27 09:13 | sell stop | 2050 | 1.75 | 1.57180 | 1.57460 | 1.56710 | ||
5682 | 2008.06.29 22:58 | sell stop | 2051 | 1.75 | 1.57650 | 1.57930 | 1.57180 | ||
5683 | 2008.06.30 11:05 | sell | 2051 | 1.75 | 1.57650 | 1.57930 | 1.57180 | ||
5684 | 2008.07.01 10:27 | s/l | 2051 | 1.75 | 1.57930 | 1.57930 | 1.57180 | -488.95 | 34702.07 |
5685 | 2008.07.01 12:00 | expiration | 2040 | 1.72 | 1.53020 | 1.53300 | 1.51340 | ||
5686 | 2008.07.02 04:00 | expiration | 2041 | 1.72 | 1.54590 | 1.54870 | 1.54030 | ||
5687 | 2008.07.02 13:01 | sell stop | 2052 | 1.73 | 1.57760 | 1.58040 | 1.57070 | ||
5688 | 2008.07.02 14:35 | sell stop | 2053 | 1.73 | 1.58450 | 1.58730 | 1.57760 | ||
5689 | 2008.07.03 11:38 | sell stop | 2054 | 1.73 | 1.58560 | 1.58840 | 1.58230 | ||
5690 | 2008.07.03 12:36 | sell | 2054 | 1.73 | 1.58560 | 1.58840 | 1.58230 | ||
5691 | 2008.07.03 12:36 | buy stop | 2055 | 1.73 | 1.59070 | 1.58790 | 1.59580 | ||
5692 | 2008.07.03 12:37 | t/p | 2054 | 1.73 | 1.58230 | 1.58840 | 1.58230 | 570.90 | 35272.97 |
5693 | 2008.07.03 12:37 | sell | 2053 | 1.73 | 1.58450 | 1.58730 | 1.57760 | ||
5694 | 2008.07.03 12:37 | buy stop | 2056 | 1.76 | 1.58560 | 1.58280 | 1.59070 | ||
5695 | 2008.07.03 12:53 | t/p | 2053 | 1.73 | 1.57760 | 1.58730 | 1.57760 | 1193.70 | 36466.67 |
5696 | 2008.07.03 12:53 | sell | 2052 | 1.73 | 1.57760 | 1.58040 | 1.57070 | ||
5697 | 2008.07.03 14:32 | sell | 2050 | 1.75 | 1.57180 | 1.57460 | 1.56710 | ||
5698 | 2008.07.03 14:39 | t/p | 2052 | 1.73 | 1.57070 | 1.58040 | 1.57070 | 1193.70 | 37660.37 |
5699 | 2008.07.04 00:00 | expiration | 2043 | 1.70 | 1.54610 | 1.54890 | 1.53730 | ||
5700 | 2008.07.04 11:21 | t/p | 2050 | 1.75 | 1.56710 | 1.57460 | 1.56710 | 825.65 | 38486.02 |
5701 | 2008.07.04 11:21 | buy stop | 2057 | 1.92 | 1.57240 | 1.56960 | 1.57750 | ||
5702 | 2008.07.06 22:00 | expiration | 2044 | 1.67 | 1.54650 | 1.54930 | 1.53460 | ||
5703 | 2008.07.07 01:50 | buy stop | 2058 | 1.92 | 1.56730 | 1.56450 | 1.57240 | ||
5704 | 2008.07.07 06:50 | sell | 2049 | 1.75 | 1.56190 | 1.56470 | 1.55350 | ||
5705 | 2008.07.07 09:04 | s/l | 2049 | 1.75 | 1.56470 | 1.56470 | 1.55350 | -490.00 | 37996.02 |
5706 | 2008.07.07 15:10 | buy | 2058 | 1.92 | 1.56730 | 1.56450 | 1.57240 | ||
5707 | 2008.07.07 15:56 | s/l | 2058 | 1.92 | 1.56450 | 1.56450 | 1.57240 | -537.60 | 37458.42 |
5708 | 2008.07.07 17:02 | buy | 2057 | 1.92 | 1.57240 | 1.56960 | 1.57750 | ||
5709 | 2008.07.07 17:03 | sell stop | 2059 | 1.87 | 1.56100 | 1.56380 | 1.54960 | ||
5710 | 2008.07.08 02:01 | s/l | 2057 | 1.92 | 1.56960 | 1.56960 | 1.57750 | -539.90 | 36918.51 |
5711 | 2008.07.08 12:39 | buy stop | 2060 | 1.84 | 1.57370 | 1.57090 | 1.58000 | ||
5712 | 2008.07.08 15:36 | buy stop | 2061 | 1.84 | 1.56740 | 1.56460 | 1.57370 | ||
5713 | 2008.07.09 04:33 | buy | 2061 | 1.84 | 1.56740 | 1.56460 | 1.57370 | ||
5714 | 2008.07.09 13:50 | t/p | 2061 | 1.84 | 1.57370 | 1.56460 | 1.57370 | 1159.20 | 38077.71 |
5715 | 2008.07.09 13:50 | buy | 2060 | 1.84 | 1.57370 | 1.57090 | 1.58000 | ||
5716 | 2008.07.10 06:36 | sell stop | 2062 | 1.90 | 1.56340 | 1.56620 | 1.55310 | ||
5717 | 2008.07.10 08:46 | s/l | 2060 | 1.84 | 1.57090 | 1.57090 | 1.58000 | -517.41 | 37560.31 |
5718 | 2008.07.10 14:24 | sell stop | 2063 | 1.87 | 1.56890 | 1.57170 | 1.56190 | ||
5719 | 2008.07.10 15:00 | sell stop | 2064 | 1.87 | 1.57590 | 1.57870 | 1.56890 | ||
5720 | 2008.07.10 16:00 | expiration | 2048 | 1.73 | 1.55350 | 1.55630 | 1.54510 | ||
5721 | 2008.07.10 16:09 | sell | 2064 | 1.87 | 1.57590 | 1.57870 | 1.56890 | ||
5722 | 2008.07.10 18:29 | s/l | 2064 | 1.87 | 1.57870 | 1.57870 | 1.56890 | -523.60 | 37036.71 |
5723 | 2008.07.11 10:11 | sell stop | 2065 | 1.85 | 1.57640 | 1.57920 | 1.57300 | ||
5724 | 2008.07.11 10:13 | sell stop | 2066 | 1.85 | 1.57980 | 1.58260 | 1.57640 | ||
5725 | 2008.07.11 11:15 | sell | 2066 | 1.85 | 1.57980 | 1.58260 | 1.57640 | ||
5726 | 2008.07.11 11:58 | s/l | 2066 | 1.85 | 1.58260 | 1.58260 | 1.57640 | -518.00 | 36518.71 |
5727 | 2008.07.11 11:58 | sell stop | 2067 | 1.82 | 1.57980 | 1.58260 | 1.57640 | ||
5728 | 2008.07.11 12:26 | buy | 2056 | 1.76 | 1.58560 | 1.58280 | 1.59070 | ||
5729 | 2008.07.11 13:31 | t/p | 2056 | 1.76 | 1.59070 | 1.58280 | 1.59070 | 897.60 | 37416.31 |
5730 | 2008.07.11 13:31 | buy | 2055 | 1.73 | 1.59070 | 1.58790 | 1.59580 | ||
5731 | 2008.07.11 17:43 | s/l | 2055 | 1.73 | 1.58790 | 1.58790 | 1.59580 | -484.40 | 36931.91 |
5732 | 2008.07.15 08:02 | sell stop | 2068 | 1.84 | 1.58400 | 1.58680 | 1.57160 | ||
5733 | 2008.07.15 09:21 | sell stop | 2069 | 1.84 | 1.59640 | 1.59920 | 1.58400 | ||
5734 | 2008.07.15 13:19 | sell | 2069 | 1.84 | 1.59640 | 1.59920 | 1.58400 | ||
5735 | 2008.07.15 14:03 | s/l | 2069 | 1.84 | 1.59920 | 1.59920 | 1.58400 | -515.20 | 36416.71 |
5736 | 2008.07.16 14:37 | buy stop | 2070 | 1.82 | 1.59440 | 1.59160 | 1.60230 | ||
5737 | 2008.07.16 14:54 | sell | 2068 | 1.84 | 1.58400 | 1.58680 | 1.57160 | ||
5738 | 2008.07.16 14:55 | buy stop | 2071 | 1.82 | 1.58650 | 1.58370 | 1.59440 | ||
5739 | 2008.07.17 05:21 | buy | 2071 | 1.82 | 1.58650 | 1.58370 | 1.59440 | ||
5740 | 2008.07.17 06:19 | s/l | 2071 | 1.82 | 1.58370 | 1.58370 | 1.59440 | -509.60 | 35907.11 |
5741 | 2008.07.17 07:32 | s/l | 2068 | 1.84 | 1.58680 | 1.58680 | 1.57160 | -514.10 | 35393.01 |
5742 | 2008.07.17 18:25 | sell | 2067 | 1.82 | 1.57980 | 1.58260 | 1.57640 | ||
5743 | 2008.07.17 18:25 | buy stop | 2072 | 1.76 | 1.58900 | 1.58620 | 1.59810 | ||
5744 | 2008.07.17 19:15 | s/l | 2067 | 1.82 | 1.58260 | 1.58260 | 1.57640 | -509.60 | 34883.41 |
5745 | 2008.07.21 08:18 | buy | 2072 | 1.76 | 1.58900 | 1.58620 | 1.59810 | ||
5746 | 2008.07.21 08:35 | sell stop | 2073 | 1.74 | 1.58050 | 1.58330 | 1.57250 | ||
5747 | 2008.07.21 11:04 | s/l | 2072 | 1.76 | 1.58620 | 1.58620 | 1.59810 | -492.80 | 34390.61 |
5748 | 2008.07.21 20:35 | sell stop | 2074 | 1.71 | 1.58300 | 1.58580 | 1.57540 | ||
5749 | 2008.07.22 15:05 | sell | 2074 | 1.71 | 1.58300 | 1.58580 | 1.57540 | ||
5750 | 2008.07.22 15:06 | buy stop | 2075 | 1.71 | 1.59410 | 1.59130 | 1.60520 | ||
5751 | 2008.07.22 15:22 | sell | 2073 | 1.74 | 1.58050 | 1.58330 | 1.57250 | ||
5752 | 2008.07.22 16:00 | expiration | 2059 | 1.87 | 1.56100 | 1.56380 | 1.54960 | ||
5753 | 2008.07.22 16:27 | buy stop | 2076 | 1.71 | 1.58300 | 1.58020 | 1.59410 | ||
5754 | 2008.07.22 16:31 | sell | 2065 | 1.85 | 1.57640 | 1.57920 | 1.57300 | ||
5755 | 2008.07.22 21:57 | s/l | 2065 | 1.85 | 1.57920 | 1.57920 | 1.57300 | -518.00 | 33872.61 |
5756 | 2008.07.23 07:03 | t/p | 2074 | 1.71 | 1.57540 | 1.58580 | 1.57540 | 1300.63 | 35173.24 |
5757 | 2008.07.23 08:42 | buy stop | 2077 | 1.75 | 1.57560 | 1.57280 | 1.57950 | ||
5758 | 2008.07.23 08:46 | t/p | 2073 | 1.74 | 1.57250 | 1.58330 | 1.57250 | 1393.04 | 36566.28 |
5759 | 2008.07.23 11:29 | buy | 2077 | 1.75 | 1.57560 | 1.57280 | 1.57950 | ||
5760 | 2008.07.23 14:06 | s/l | 2077 | 1.75 | 1.57280 | 1.57280 | 1.57950 | -490.00 | 36076.28 |
5761 | 2008.07.23 14:38 | sell | 2063 | 1.87 | 1.56890 | 1.57170 | 1.56190 | ||
5762 | 2008.07.23 16:17 | s/l | 2063 | 1.87 | 1.57170 | 1.57170 | 1.56190 | -523.60 | 35552.68 |
5763 | 2008.07.24 08:01 | buy stop | 2078 | 1.77 | 1.57050 | 1.56770 | 1.57410 | ||
5764 | 2008.07.24 08:20 | buy stop | 2079 | 1.77 | 1.56690 | 1.56410 | 1.57050 | ||
5765 | 2008.07.24 08:49 | buy | 2079 | 1.77 | 1.56690 | 1.56410 | 1.57050 | ||
5766 | 2008.07.24 14:10 | t/p | 2079 | 1.77 | 1.57050 | 1.56410 | 1.57050 | 637.20 | 36189.88 |
5767 | 2008.07.24 14:10 | buy | 2078 | 1.77 | 1.57050 | 1.56770 | 1.57410 | ||
5768 | 2008.07.24 14:40 | s/l | 2078 | 1.77 | 1.56770 | 1.56770 | 1.57410 | -495.60 | 35694.28 |
5769 | 2008.07.24 17:41 | sell | 2062 | 1.90 | 1.56340 | 1.56620 | 1.55310 | ||
5770 | 2008.07.24 17:41 | buy stop | 2080 | 1.78 | 1.57110 | 1.56830 | 1.57860 | ||
5771 | 2008.07.24 18:21 | s/l | 2062 | 1.90 | 1.56620 | 1.56620 | 1.55310 | -532.00 | 35162.28 |
5772 | 2008.07.25 06:00 | buy | 2080 | 1.78 | 1.57110 | 1.56830 | 1.57860 | ||
5773 | 2008.07.25 06:21 | sell stop | 2081 | 1.75 | 1.56260 | 1.56540 | 1.55410 | ||
5774 | 2008.07.25 13:33 | s/l | 2080 | 1.78 | 1.56830 | 1.56830 | 1.57860 | -498.40 | 34663.88 |
5775 | 2008.07.28 13:22 | sell stop | 2082 | 1.73 | 1.56650 | 1.56930 | 1.55790 | ||
5776 | 2008.07.29 14:02 | sell | 2082 | 1.73 | 1.56650 | 1.56930 | 1.55790 | ||
5777 | 2008.07.29 14:02 | buy stop | 2083 | 1.73 | 1.57650 | 1.57370 | 1.58650 | ||
5778 | 2008.07.29 14:10 | sell | 2081 | 1.75 | 1.56260 | 1.56540 | 1.55410 | ||
5779 | 2008.07.29 14:13 | buy stop | 2084 | 1.73 | 1.56650 | 1.56370 | 1.57650 | ||
5780 | 2008.07.29 16:06 | t/p | 2082 | 1.73 | 1.55790 | 1.56930 | 1.55790 | 1487.80 | 36151.68 |
5781 | 2008.07.30 12:32 | buy stop | 2085 | 1.80 | 1.56130 | 1.55850 | 1.56740 | ||
5782 | 2008.07.30 13:06 | t/p | 2081 | 1.75 | 1.55410 | 1.56540 | 1.55410 | 1488.55 | 37640.23 |
5783 | 2008.07.31 06:33 | buy | 2085 | 1.80 | 1.56130 | 1.55850 | 1.56740 | ||
5784 | 2008.07.31 07:02 | sell stop | 2086 | 1.88 | 1.55200 | 1.55480 | 1.54270 | ||
5785 | 2008.07.31 12:00 | expiration | 2070 | 1.82 | 1.59440 | 1.59160 | 1.60230 | ||
5786 | 2008.07.31 12:41 | t/p | 2085 | 1.80 | 1.56740 | 1.55850 | 1.56740 | 1098.00 | 38738.23 |
5787 | 2008.07.31 12:41 | buy | 2084 | 1.73 | 1.56650 | 1.56370 | 1.57650 | ||
5788 | 2008.07.31 12:41 | sell stop | 2087 | 1.93 | 1.56130 | 1.56410 | 1.55200 | ||
5789 | 2008.07.31 13:52 | s/l | 2084 | 1.73 | 1.56370 | 1.56370 | 1.57650 | -484.40 | 38253.83 |
5790 | 2008.07.31 14:57 | sell | 2087 | 1.93 | 1.56130 | 1.56410 | 1.55200 | ||
5791 | 2008.08.01 12:38 | t/p | 2087 | 1.93 | 1.55200 | 1.56410 | 1.55200 | 1798.37 | 40052.20 |
5792 | 2008.08.01 12:38 | sell | 2086 | 1.88 | 1.55200 | 1.55480 | 1.54270 | ||
5793 | 2008.08.01 12:38 | buy stop | 2088 | 2.00 | 1.56970 | 1.56690 | 1.58650 | ||
5794 | 2008.08.01 13:19 | s/l | 2086 | 1.88 | 1.55480 | 1.55480 | 1.54270 | -526.40 | 39525.80 |
5795 | 2008.08.05 00:32 | buy stop | 2089 | 1.97 | 1.55920 | 1.55640 | 1.56360 | ||
5796 | 2008.08.05 04:37 | buy stop | 2090 | 1.97 | 1.55480 | 1.55200 | 1.55920 | ||
5797 | 2008.08.06 12:00 | expiration | 2075 | 1.71 | 1.59410 | 1.59130 | 1.60520 | ||
5798 | 2008.08.06 13:06 | buy stop | 2091 | 1.97 | 1.55130 | 1.54850 | 1.55810 | ||
5799 | 2008.08.06 13:44 | buy stop | 2092 | 1.97 | 1.54450 | 1.54170 | 1.55130 | ||
5800 | 2008.08.06 16:00 | expiration | 2076 | 1.71 | 1.58300 | 1.58020 | 1.59410 | ||
5801 | 2008.08.07 06:02 | buy | 2092 | 1.97 | 1.54450 | 1.54170 | 1.55130 | ||
5802 | 2008.08.07 12:55 | s/l | 2092 | 1.97 | 1.54170 | 1.54170 | 1.55130 | -551.60 | 38974.20 |
5803 | 2008.08.07 16:37 | buy stop | 2093 | 1.94 | 1.53960 | 1.53680 | 1.55000 | ||
5804 | 2008.08.11 16:36 | buy stop | 2094 | 1.94 | 1.50810 | 1.50530 | 1.52460 | ||
5805 | 2008.08.12 05:56 | buy stop | 2095 | 1.94 | 1.49160 | 1.48880 | 1.50810 | ||
5806 | 2008.08.12 09:09 | buy | 2095 | 1.94 | 1.49160 | 1.48880 | 1.50810 | ||
5807 | 2008.08.12 09:37 | s/l | 2095 | 1.94 | 1.48880 | 1.48880 | 1.50810 | -543.20 | 38431.00 |
5808 | 2008.08.13 12:00 | expiration | 2083 | 1.73 | 1.57650 | 1.57370 | 1.58650 | ||
5809 | 2008.08.14 16:07 | buy stop | 2096 | 1.92 | 1.49470 | 1.49190 | 1.50450 | ||
5810 | 2008.08.14 16:34 | buy stop | 2097 | 1.92 | 1.48490 | 1.48210 | 1.49470 | ||
5811 | 2008.08.17 22:00 | expiration | 2088 | 2.00 | 1.56970 | 1.56690 | 1.58650 | ||
5812 | 2008.08.19 06:05 | buy stop | 2098 | 1.92 | 1.47650 | 1.47370 | 1.48730 | ||
5813 | 2008.08.19 16:13 | buy | 2098 | 1.92 | 1.47650 | 1.47370 | 1.48730 | ||
5814 | 2008.08.19 16:28 | sell stop | 2099 | 1.92 | 1.46290 | 1.46570 | 1.44930 | ||
5815 | 2008.08.20 00:00 | expiration | 2089 | 1.97 | 1.55920 | 1.55640 | 1.56360 | ||
5816 | 2008.08.20 04:00 | expiration | 2090 | 1.97 | 1.55480 | 1.55200 | 1.55920 | ||
5817 | 2008.08.20 06:42 | s/l | 2098 | 1.92 | 1.47370 | 1.47370 | 1.48730 | -539.90 | 37891.10 |
5818 | 2008.08.21 06:43 | sell stop | 2100 | 1.89 | 1.46710 | 1.46990 | 1.45390 | ||
5819 | 2008.08.21 12:00 | expiration | 2091 | 1.97 | 1.55130 | 1.54850 | 1.55810 | ||
5820 | 2008.08.21 13:31 | buy | 2097 | 1.92 | 1.48490 | 1.48210 | 1.49470 | ||
5821 | 2008.08.21 13:31 | sell stop | 2101 | 1.89 | 1.47420 | 1.47700 | 1.46550 | ||
5822 | 2008.08.21 14:47 | sell stop | 2102 | 1.89 | 1.48290 | 1.48570 | 1.47420 | ||
5823 | 2008.08.22 09:02 | sell | 2102 | 1.89 | 1.48290 | 1.48570 | 1.47420 | ||
5824 | 2008.08.22 10:05 | s/l | 2097 | 1.92 | 1.48210 | 1.48210 | 1.49470 | -544.51 | 37346.59 |
5825 | 2008.08.22 11:07 | s/l | 2102 | 1.89 | 1.48570 | 1.48570 | 1.47420 | -529.20 | 36817.39 |
5826 | 2008.08.22 16:00 | expiration | 2093 | 1.94 | 1.53960 | 1.53680 | 1.55000 | ||
5827 | 2008.08.25 00:14 | sell | 2101 | 1.89 | 1.47420 | 1.47700 | 1.46550 | ||
5828 | 2008.08.25 00:18 | buy stop | 2103 | 1.84 | 1.49060 | 1.48780 | 1.50700 | ||
5829 | 2008.08.25 10:03 | s/l | 2101 | 1.89 | 1.47700 | 1.47700 | 1.46550 | -529.20 | 36288.19 |
5830 | 2008.08.26 05:26 | buy stop | 2104 | 1.81 | 1.48050 | 1.47770 | 1.49160 | ||
5831 | 2008.08.26 06:23 | sell | 2100 | 1.89 | 1.46710 | 1.46990 | 1.45390 | ||
5832 | 2008.08.26 07:48 | s/l | 2100 | 1.89 | 1.46990 | 1.46990 | 1.45390 | -529.20 | 35758.99 |
5833 | 2008.08.26 08:06 | buy stop | 2105 | 1.78 | 1.46940 | 1.46660 | 1.48050 | ||
5834 | 2008.08.26 08:08 | sell | 2099 | 1.92 | 1.46290 | 1.46570 | 1.44930 | ||
5835 | 2008.08.26 13:41 | s/l | 2099 | 1.92 | 1.46570 | 1.46570 | 1.44930 | -537.60 | 35221.39 |
5836 | 2008.08.26 16:00 | expiration | 2094 | 1.94 | 1.50810 | 1.50530 | 1.52460 | ||
5837 | 2008.08.27 00:20 | buy | 2105 | 1.78 | 1.46940 | 1.46660 | 1.48050 | ||
5838 | 2008.08.27 15:52 | s/l | 2105 | 1.78 | 1.46660 | 1.46660 | 1.48050 | -498.40 | 34722.99 |
5839 | 2008.08.28 05:12 | buy | 2104 | 1.81 | 1.48050 | 1.47770 | 1.49160 | ||
5840 | 2008.08.28 05:45 | s/l | 2104 | 1.81 | 1.47770 | 1.47770 | 1.49160 | -506.80 | 34216.19 |
5841 | 2008.08.29 15:44 | buy stop | 2106 | 1.71 | 1.47650 | 1.47370 | 1.48600 | ||
5842 | 2008.08.29 16:00 | expiration | 2096 | 1.92 | 1.49470 | 1.49190 | 1.50450 | ||
5843 | 2008.09.01 00:58 | buy stop | 2107 | 1.71 | 1.47160 | 1.46880 | 1.47930 | ||
5844 | 2008.09.01 13:17 | buy stop | 2108 | 1.71 | 1.46390 | 1.46110 | 1.47160 | ||
5845 | 2008.09.04 14:47 | buy stop | 2109 | 1.71 | 1.45410 | 1.45130 | 1.46980 | ||
5846 | 2008.09.04 21:14 | buy stop | 2110 | 1.71 | 1.43840 | 1.43560 | 1.45410 | ||
5847 | 2008.09.07 22:03 | buy | 2110 | 1.71 | 1.43840 | 1.43560 | 1.45410 | ||
5848 | 2008.09.07 22:14 | s/l | 2110 | 1.71 | 1.43560 | 1.43560 | 1.45410 | -478.80 | 33737.39 |
5849 | 2008.09.08 10:13 | buy stop | 2111 | 1.68 | 1.44260 | 1.43980 | 1.45940 | ||
5850 | 2008.09.08 17:27 | buy stop | 2112 | 1.68 | 1.41960 | 1.41680 | 1.43640 | ||
5851 | 2008.09.09 00:00 | expiration | 2103 | 1.84 | 1.49060 | 1.48780 | 1.50700 | ||
5852 | 2008.09.09 09:40 | buy | 2112 | 1.68 | 1.41960 | 1.41680 | 1.43640 | ||
5853 | 2008.09.09 09:53 | s/l | 2112 | 1.68 | 1.41680 | 1.41680 | 1.43640 | -470.40 | 33266.99 |
5854 | 2008.09.09 16:39 | sell stop | 2113 | 1.66 | 1.40570 | 1.40850 | 1.39160 | ||
5855 | 2008.09.10 14:55 | sell | 2113 | 1.66 | 1.40570 | 1.40850 | 1.39160 | ||
5856 | 2008.09.10 14:55 | buy stop | 2114 | 1.66 | 1.42230 | 1.41950 | 1.43890 | ||
5857 | 2008.09.10 21:07 | buy stop | 2115 | 1.66 | 1.40570 | 1.40290 | 1.42230 | ||
5858 | 2008.09.10 21:24 | close | 2113 | 1.66 | 1.39695 | 1.40850 | 1.39160 | 1452.50 | 34719.49 |
5859 | 2008.09.12 07:06 | buy | 2115 | 1.66 | 1.40570 | 1.40290 | 1.42230 | ||
5860 | 2008.09.12 14:27 | close | 2115 | 1.66 | 1.41430 | 1.40290 | 1.42230 | 1427.60 | 36147.09 |
5861 | 2008.09.14 22:00 | expiration | 2106 | 1.71 | 1.47650 | 1.47370 | 1.48600 | ||
5862 | 2008.09.14 22:00 | buy | 2114 | 1.66 | 1.42230 | 1.41950 | 1.43890 | ||
5863 | 2008.09.14 22:13 | close | 2114 | 1.66 | 1.43070 | 1.41950 | 1.43890 | 1394.40 | 37541.49 |
5864 | 2008.09.14 22:35 | sell stop | 2116 | 1.87 | 1.42230 | 1.42510 | 1.40550 | ||
5865 | 2008.09.15 03:11 | buy | 2111 | 1.68 | 1.44260 | 1.43980 | 1.45940 | ||
5866 | 2008.09.15 04:25 | s/l | 2111 | 1.68 | 1.43980 | 1.43980 | 1.45940 | -470.40 | 37071.09 |
5867 | 2008.09.15 10:27 | sell | 2116 | 1.87 | 1.42230 | 1.42510 | 1.40550 | ||
5868 | 2008.09.15 11:28 | close | 2116 | 1.87 | 1.41295 | 1.42510 | 1.40550 | 1748.45 | 38819.54 |
5869 | 2008.09.16 00:00 | expiration | 2107 | 1.71 | 1.47160 | 1.46880 | 1.47930 | ||
5870 | 2008.09.16 12:00 | expiration | 2108 | 1.71 | 1.46390 | 1.46110 | 1.47160 | ||
5871 | 2008.09.16 18:18 | buy stop | 2117 | 1.94 | 1.43200 | 1.42920 | 1.44880 | ||
5872 | 2008.09.17 18:04 | buy | 2117 | 1.94 | 1.43200 | 1.42920 | 1.44880 | ||
5873 | 2008.09.17 21:22 | s/l | 2117 | 1.94 | 1.42920 | 1.42920 | 1.44880 | -543.20 | 38276.34 |
5874 | 2008.09.18 00:43 | sell stop | 2118 | 1.91 | 1.40730 | 1.41010 | 1.39050 | ||
5875 | 2008.09.18 08:29 | sell stop | 2119 | 1.91 | 1.42770 | 1.43050 | 1.41630 | ||
5876 | 2008.09.18 09:53 | sell stop | 2120 | 1.91 | 1.43910 | 1.44190 | 1.42770 | ||
5877 | 2008.09.18 13:37 | sell | 2120 | 1.91 | 1.43910 | 1.44190 | 1.42770 | ||
5878 | 2008.09.18 16:49 | s/l | 2120 | 1.91 | 1.44190 | 1.44190 | 1.42770 | -534.80 | 37741.54 |
5879 | 2008.09.19 00:24 | sell | 2119 | 1.91 | 1.42770 | 1.43050 | 1.41630 | ||
5880 | 2008.09.19 00:24 | buy stop | 2121 | 1.88 | 1.45390 | 1.45110 | 1.47070 | ||
5881 | 2008.09.19 03:25 | close | 2119 | 1.91 | 1.41915 | 1.43050 | 1.41630 | 1633.05 | 39374.59 |
5882 | 2008.09.19 12:00 | expiration | 2109 | 1.71 | 1.45410 | 1.45130 | 1.46980 | ||
5883 | 2008.09.22 03:15 | buy | 2121 | 1.88 | 1.45390 | 1.45110 | 1.47070 | ||
5884 | 2008.09.22 03:35 | sell stop | 2122 | 1.96 | 1.41510 | 1.41790 | 1.39830 | ||
5885 | 2008.09.22 04:18 | s/l | 2121 | 1.88 | 1.45110 | 1.45110 | 1.47070 | -526.40 | 38848.19 |
5886 | 2008.09.22 17:01 | sell stop | 2123 | 1.94 | 1.45390 | 1.45670 | 1.43710 | ||
5887 | 2008.09.24 19:51 | buy stop | 2124 | 1.94 | 1.47430 | 1.47150 | 1.48650 | ||
5888 | 2008.09.25 06:37 | buy | 2124 | 1.94 | 1.47430 | 1.47150 | 1.48650 | ||
5889 | 2008.09.25 06:44 | sell stop | 2125 | 1.94 | 1.46020 | 1.46300 | 1.44610 | ||
5890 | 2008.09.25 07:47 | s/l | 2124 | 1.94 | 1.47150 | 1.47150 | 1.48650 | -543.20 | 38304.99 |
5891 | 2008.09.25 17:00 | sell | 2125 | 1.94 | 1.46020 | 1.46300 | 1.44610 | ||
5892 | 2008.09.25 17:00 | buy stop | 2126 | 1.91 | 1.47650 | 1.47370 | 1.49280 | ||
5893 | 2008.09.25 18:57 | s/l | 2125 | 1.94 | 1.46300 | 1.46300 | 1.44610 | -543.20 | 37761.79 |
5894 | 2008.09.26 10:27 | buy stop | 2127 | 1.88 | 1.46760 | 1.46480 | 1.47920 | ||
5895 | 2008.09.28 22:00 | sell | 2123 | 1.94 | 1.45390 | 1.45670 | 1.43710 | ||
5896 | 2008.09.29 00:30 | buy stop | 2128 | 1.88 | 1.45600 | 1.45320 | 1.46760 | ||
5897 | 2008.09.29 05:28 | close | 2123 | 1.94 | 1.44545 | 1.45670 | 1.43710 | 1640.46 | 39402.25 |
5898 | 2008.09.29 17:48 | buy | 2128 | 1.88 | 1.45600 | 1.45320 | 1.46760 | ||
5899 | 2008.09.29 17:49 | s/l | 2128 | 1.88 | 1.45320 | 1.45320 | 1.46760 | -526.40 | 38875.85 |
5900 | 2008.09.30 12:16 | buy stop | 2129 | 1.94 | 1.45640 | 1.45360 | 1.47320 | ||
5901 | 2008.09.30 13:52 | buy stop | 2130 | 1.94 | 1.43010 | 1.42730 | 1.44690 | ||
5902 | 2008.09.30 13:53 | sell | 2122 | 1.96 | 1.41510 | 1.41790 | 1.39830 | ||
5903 | 2008.09.30 14:02 | s/l | 2122 | 1.96 | 1.41790 | 1.41790 | 1.39830 | -548.80 | 38327.05 |
5904 | 2008.09.30 14:52 | sell | 2118 | 1.91 | 1.40730 | 1.41010 | 1.39050 | ||
5905 | 2008.09.30 16:24 | s/l | 2118 | 1.91 | 1.41010 | 1.41010 | 1.39050 | -534.80 | 37792.25 |
5906 | 2008.10.01 12:31 | buy stop | 2131 | 1.88 | 1.41710 | 1.41430 | 1.43340 | ||
5907 | 2008.10.02 06:14 | buy stop | 2132 | 1.88 | 1.40080 | 1.39800 | 1.41710 | ||
5908 | 2008.10.03 13:06 | buy stop | 2133 | 1.88 | 1.38970 | 1.38690 | 1.40470 | ||
5909 | 2008.10.03 18:14 | buy | 2133 | 1.88 | 1.38970 | 1.38690 | 1.40470 | ||
5910 | 2008.10.03 18:27 | s/l | 2133 | 1.88 | 1.38690 | 1.38690 | 1.40470 | -526.40 | 37265.85 |
5911 | 2008.10.06 05:45 | buy stop | 2134 | 1.86 | 1.37020 | 1.36740 | 1.38700 | ||
5912 | 2008.10.07 13:33 | buy | 2134 | 1.86 | 1.37020 | 1.36740 | 1.38700 | ||
5913 | 2008.10.07 13:55 | s/l | 2134 | 1.86 | 1.36740 | 1.36740 | 1.38700 | -520.80 | 36745.05 |
5914 | 2008.10.08 20:00 | sell stop | 2135 | 1.83 | 1.35430 | 1.35710 | 1.33750 | ||
5915 | 2008.10.09 08:22 | sell stop | 2136 | 1.83 | 1.35780 | 1.36060 | 1.34100 | ||
5916 | 2008.10.09 23:31 | sell | 2136 | 1.83 | 1.35780 | 1.36060 | 1.34100 | ||
5917 | 2008.10.10 01:17 | s/l | 2136 | 1.83 | 1.36060 | 1.36060 | 1.34100 | -509.11 | 36235.95 |
5918 | 2008.10.10 04:01 | sell | 2135 | 1.83 | 1.35430 | 1.35710 | 1.33750 | ||
5919 | 2008.10.10 06:43 | s/l | 2135 | 1.83 | 1.35710 | 1.35710 | 1.33750 | -512.40 | 35723.55 |
5920 | 2008.10.10 07:33 | sell stop | 2137 | 1.78 | 1.35780 | 1.36060 | 1.34100 | ||
5921 | 2008.10.10 08:30 | sell | 2137 | 1.78 | 1.35780 | 1.36060 | 1.34100 | ||
5922 | 2008.10.10 08:42 | s/l | 2137 | 1.78 | 1.36060 | 1.36060 | 1.34100 | -498.40 | 35225.15 |
5923 | 2008.10.10 08:42 | sell stop | 2138 | 1.76 | 1.35780 | 1.36060 | 1.34100 | ||
5924 | 2008.10.10 09:20 | sell | 2138 | 1.76 | 1.35780 | 1.36060 | 1.34100 | ||
5925 | 2008.10.10 14:15 | s/l | 2138 | 1.76 | 1.36060 | 1.36060 | 1.34100 | -492.80 | 34732.35 |
5926 | 2008.10.10 15:14 | buy stop | 2139 | 1.73 | 1.35780 | 1.35500 | 1.37460 | ||
5927 | 2008.10.10 16:00 | expiration | 2126 | 1.91 | 1.47650 | 1.47370 | 1.49280 | ||
5928 | 2008.10.12 22:00 | expiration | 2127 | 1.88 | 1.46760 | 1.46480 | 1.47920 | ||
5929 | 2008.10.12 22:03 | buy | 2139 | 1.73 | 1.35780 | 1.35500 | 1.37460 | ||
5930 | 2008.10.13 01:21 | s/l | 2139 | 1.73 | 1.35500 | 1.35500 | 1.37460 | -486.48 | 34245.87 |
5931 | 2008.10.14 10:06 | sell stop | 2140 | 1.71 | 1.34840 | 1.35120 | 1.33160 | ||
5932 | 2008.10.15 12:00 | expiration | 2129 | 1.94 | 1.45640 | 1.45360 | 1.47320 | ||
5933 | 2008.10.15 12:00 | expiration | 2130 | 1.94 | 1.43010 | 1.42730 | 1.44690 | ||
5934 | 2008.10.15 20:22 | sell | 2140 | 1.71 | 1.34840 | 1.35120 | 1.33160 | ||
5935 | 2008.10.15 20:22 | buy stop | 2141 | 1.71 | 1.36850 | 1.36570 | 1.38530 | ||
5936 | 2008.10.15 20:32 | s/l | 2140 | 1.71 | 1.35120 | 1.35120 | 1.33160 | -478.80 | 33767.07 |
5937 | 2008.10.16 04:38 | buy stop | 2142 | 1.68 | 1.34840 | 1.34560 | 1.36520 | ||
5938 | 2008.10.16 09:26 | buy | 2142 | 1.68 | 1.34840 | 1.34560 | 1.36520 | ||
5939 | 2008.10.16 09:37 | s/l | 2142 | 1.68 | 1.34560 | 1.34560 | 1.36520 | -470.40 | 33296.67 |
5940 | 2008.10.16 12:00 | expiration | 2131 | 1.88 | 1.41710 | 1.41430 | 1.43340 | ||
5941 | 2008.10.17 04:00 | expiration | 2132 | 1.88 | 1.40080 | 1.39800 | 1.41710 | ||
5942 | 2008.10.20 14:43 | buy stop | 2143 | 1.66 | 1.33850 | 1.33570 | 1.35280 | ||
5943 | 2008.10.24 06:55 | buy stop | 2144 | 1.66 | 1.30030 | 1.29750 | 1.31710 | ||
5944 | 2008.10.24 08:30 | buy stop | 2145 | 1.66 | 1.27260 | 1.26980 | 1.28940 | ||
5945 | 2008.10.24 14:00 | buy | 2145 | 1.66 | 1.27260 | 1.26980 | 1.28940 | ||
5946 | 2008.10.24 14:09 | s/l | 2145 | 1.66 | 1.26980 | 1.26980 | 1.28940 | -464.80 | 32831.87 |
5947 | 2008.10.27 07:13 | buy stop | 2146 | 1.64 | 1.26830 | 1.26550 | 1.28510 | ||
5948 | 2008.10.27 08:31 | buy stop | 2147 | 1.64 | 1.24950 | 1.24670 | 1.26630 | ||
5949 | 2008.10.27 16:11 | buy | 2147 | 1.64 | 1.24950 | 1.24670 | 1.26630 | ||
5950 | 2008.10.27 16:20 | s/l | 2147 | 1.64 | 1.24670 | 1.24670 | 1.26630 | -459.20 | 32372.67 |
5951 | 2008.10.28 01:18 | buy stop | 2148 | 1.61 | 1.25830 | 1.25550 | 1.27510 | ||
5952 | 2008.10.28 06:45 | buy | 2148 | 1.61 | 1.25830 | 1.25550 | 1.27510 | ||
5953 | 2008.10.28 07:04 | s/l | 2148 | 1.61 | 1.25550 | 1.25550 | 1.27510 | -450.80 | 31921.87 |
5954 | 2008.10.28 18:55 | sell stop | 2149 | 1.59 | 1.23290 | 1.23570 | 1.21610 | ||
5955 | 2008.10.28 19:59 | buy | 2146 | 1.64 | 1.26830 | 1.26550 | 1.28510 | ||
5956 | 2008.10.28 20:02 | sell stop | 2150 | 1.59 | 1.25830 | 1.26110 | 1.24150 | ||
5957 | 2008.10.28 21:50 | close | 2146 | 1.64 | 1.27680 | 1.26550 | 1.28510 | 1394.00 | 33315.87 |
5958 | 2008.10.29 14:05 | sell stop | 2151 | 1.66 | 1.26250 | 1.26530 | 1.24570 | ||
5959 | 2008.10.29 14:26 | sell stop | 2152 | 1.66 | 1.28400 | 1.28680 | 1.26720 | ||
5960 | 2008.10.29 16:01 | sell | 2152 | 1.66 | 1.28400 | 1.28680 | 1.26720 | ||
5961 | 2008.10.29 16:23 | s/l | 2152 | 1.66 | 1.28680 | 1.28680 | 1.26720 | -464.80 | 32851.07 |
5962 | 2008.10.30 00:19 | sell stop | 2153 | 1.64 | 1.28400 | 1.28680 | 1.26720 | ||
5963 | 2008.10.30 00:23 | buy | 2144 | 1.66 | 1.30030 | 1.29750 | 1.31710 | ||
5964 | 2008.10.30 00:53 | close | 2144 | 1.66 | 1.30900 | 1.29750 | 1.31710 | 1444.20 | 34295.27 |
5965 | 2008.10.30 15:49 | sell | 2153 | 1.64 | 1.28400 | 1.28680 | 1.26720 | ||
5966 | 2008.10.30 16:06 | s/l | 2153 | 1.64 | 1.28680 | 1.28680 | 1.26720 | -459.20 | 33836.07 |
5967 | 2008.10.30 20:00 | expiration | 2141 | 1.71 | 1.36850 | 1.36570 | 1.38530 | ||
5968 | 2008.11.03 17:22 | buy stop | 2154 | 1.69 | 1.28950 | 1.28670 | 1.30630 | ||
5969 | 2008.11.03 18:58 | sell | 2151 | 1.66 | 1.26250 | 1.26530 | 1.24570 | ||
5970 | 2008.11.03 20:15 | s/l | 2151 | 1.66 | 1.26530 | 1.26530 | 1.24570 | -464.80 | 33371.27 |
5971 | 2008.11.03 22:55 | sell | 2150 | 1.59 | 1.25830 | 1.26110 | 1.24150 | ||
5972 | 2008.11.03 23:09 | s/l | 2150 | 1.59 | 1.26110 | 1.26110 | 1.24150 | -445.20 | 32926.07 |
5973 | 2008.11.04 03:35 | buy stop | 2155 | 1.64 | 1.26660 | 1.26380 | 1.28340 | ||
5974 | 2008.11.04 08:24 | buy | 2155 | 1.64 | 1.26660 | 1.26380 | 1.28340 | ||
5975 | 2008.11.04 08:39 | s/l | 2155 | 1.64 | 1.26380 | 1.26380 | 1.28340 | -459.20 | 32466.87 |
5976 | 2008.11.04 12:00 | expiration | 2143 | 1.66 | 1.33850 | 1.33570 | 1.35280 | ||
5977 | 2008.11.04 15:34 | buy | 2154 | 1.69 | 1.28950 | 1.28670 | 1.30630 | ||
5978 | 2008.11.04 15:36 | sell stop | 2156 | 1.62 | 1.25250 | 1.25530 | 1.23570 | ||
5979 | 2008.11.04 16:03 | close | 2154 | 1.69 | 1.29810 | 1.28670 | 1.30630 | 1453.40 | 33920.27 |
5980 | 2008.11.05 15:17 | sell stop | 2157 | 1.69 | 1.27920 | 1.28200 | 1.26240 | ||
5981 | 2008.11.06 12:05 | buy stop | 2158 | 1.69 | 1.29290 | 1.29010 | 1.30330 | ||
5982 | 2008.11.06 12:48 | sell | 2157 | 1.69 | 1.27920 | 1.28200 | 1.26240 | ||
5983 | 2008.11.06 12:53 | s/l | 2157 | 1.69 | 1.28200 | 1.28200 | 1.26240 | -473.20 | 33447.07 |
5984 | 2008.11.06 12:59 | buy stop | 2159 | 1.67 | 1.28250 | 1.27970 | 1.29290 | ||
5985 | 2008.11.06 13:40 | buy | 2159 | 1.67 | 1.28250 | 1.27970 | 1.29290 | ||
5986 | 2008.11.06 14:04 | s/l | 2159 | 1.67 | 1.27970 | 1.27970 | 1.29290 | -467.60 | 32979.47 |
5987 | 2008.11.06 14:04 | buy stop | 2160 | 1.64 | 1.28250 | 1.27970 | 1.29290 | ||
5988 | 2008.11.06 14:32 | buy | 2160 | 1.64 | 1.28250 | 1.27970 | 1.29290 | ||
5989 | 2008.11.06 15:04 | s/l | 2160 | 1.64 | 1.27970 | 1.27970 | 1.29290 | -459.20 | 32520.27 |
5990 | 2008.11.06 15:04 | buy stop | 2161 | 1.62 | 1.28250 | 1.27970 | 1.29290 | ||
5991 | 2008.11.06 15:09 | buy | 2161 | 1.62 | 1.28250 | 1.27970 | 1.29290 | ||
5992 | 2008.11.06 15:53 | s/l | 2161 | 1.62 | 1.27970 | 1.27970 | 1.29290 | -453.60 | 32066.67 |
5993 | 2008.11.06 15:53 | buy stop | 2162 | 1.60 | 1.28250 | 1.27970 | 1.29290 | ||
5994 | 2008.11.07 08:49 | buy | 2162 | 1.60 | 1.28250 | 1.27970 | 1.29290 | ||
5995 | 2008.11.07 10:51 | s/l | 2162 | 1.60 | 1.27970 | 1.27970 | 1.29290 | -448.00 | 31618.67 |
5996 | 2008.11.10 00:19 | sell stop | 2163 | 1.58 | 1.27220 | 1.27500 | 1.25960 | ||
5997 | 2008.11.10 20:41 | sell | 2163 | 1.58 | 1.27220 | 1.27500 | 1.25960 | ||
5998 | 2008.11.10 21:32 | s/l | 2163 | 1.58 | 1.27500 | 1.27500 | 1.25960 | -442.40 | 31176.27 |
5999 | 2008.11.11 14:48 | buy stop | 2164 | 1.55 | 1.27980 | 1.27700 | 1.29230 | ||
6000 | 2008.11.11 15:32 | buy stop | 2165 | 1.55 | 1.26730 | 1.26450 | 1.27980 | ||
6001 | 2008.11.11 16:07 | sell | 2156 | 1.62 | 1.25250 | 1.25530 | 1.23570 | ||
6002 | 2008.11.11 16:18 | s/l | 2156 | 1.62 | 1.25530 | 1.25530 | 1.23570 | -453.60 | 30722.67 |
6003 | 2008.11.12 16:00 | expiration | 2149 | 1.59 | 1.23290 | 1.23570 | 1.21610 | ||
6004 | 2008.11.12 16:00 | buy stop | 2166 | 1.53 | 1.26290 | 1.26010 | 1.27820 | ||
6005 | 2008.11.13 07:41 | buy stop | 2167 | 1.53 | 1.24760 | 1.24480 | 1.26290 | ||
6006 | 2008.11.13 08:38 | buy | 2167 | 1.53 | 1.24760 | 1.24480 | 1.26290 | ||
6007 | 2008.11.13 12:28 | close | 2167 | 1.53 | 1.25730 | 1.24480 | 1.26290 | 1484.10 | 32206.77 |
6008 | 2008.11.13 19:39 | buy | 2166 | 1.53 | 1.26290 | 1.26010 | 1.27820 | ||
6009 | 2008.11.13 19:41 | buy | 2165 | 1.55 | 1.26730 | 1.26450 | 1.27980 | ||
6010 | 2008.11.13 19:41 | sell stop | 2168 | 1.61 | 1.23870 | 1.24150 | 1.22190 | ||
6011 | 2008.11.13 19:54 | close | 2166 | 1.53 | 1.27150 | 1.26010 | 1.27820 | 1315.80 | 33522.57 |
6012 | 2008.11.13 20:27 | sell stop | 2169 | 1.67 | 1.26290 | 1.26570 | 1.24610 | ||
6013 | 2008.11.13 20:30 | close | 2165 | 1.55 | 1.27580 | 1.26450 | 1.27980 | 1317.50 | 34840.07 |
6014 | 2008.11.13 20:57 | buy | 2164 | 1.55 | 1.27980 | 1.27700 | 1.29230 | ||
6015 | 2008.11.13 21:31 | s/l | 2164 | 1.55 | 1.27700 | 1.27700 | 1.29230 | -434.00 | 34406.07 |
6016 | 2008.11.14 13:32 | sell | 2169 | 1.67 | 1.26290 | 1.26570 | 1.24610 | ||
6017 | 2008.11.14 13:39 | s/l | 2169 | 1.67 | 1.26570 | 1.26570 | 1.24610 | -467.60 | 33938.47 |
6018 | 2008.11.16 23:45 | buy stop | 2170 | 1.69 | 1.26130 | 1.25850 | 1.27810 | ||
6019 | 2008.11.17 08:13 | buy | 2170 | 1.69 | 1.26130 | 1.25850 | 1.27810 | ||
6020 | 2008.11.17 09:33 | close | 2170 | 1.69 | 1.26980 | 1.25850 | 1.27810 | 1436.50 | 35374.97 |
6021 | 2008.11.19 14:11 | sell stop | 2171 | 1.76 | 1.25910 | 1.26190 | 1.25360 | ||
6022 | 2008.11.19 14:11 | sell stop | 2172 | 1.76 | 1.26460 | 1.26740 | 1.25910 | ||
6023 | 2008.11.19 16:02 | sell | 2172 | 1.76 | 1.26460 | 1.26740 | 1.25910 | ||
6024 | 2008.11.19 16:11 | s/l | 2172 | 1.76 | 1.26740 | 1.26740 | 1.25910 | -492.80 | 34882.17 |
6025 | 2008.11.19 16:27 | sell | 2171 | 1.76 | 1.25910 | 1.26190 | 1.25360 | ||
6026 | 2008.11.19 16:27 | buy stop | 2173 | 1.74 | 1.28100 | 1.27820 | 1.29780 | ||
6027 | 2008.11.19 20:28 | t/p | 2171 | 1.76 | 1.25360 | 1.26190 | 1.25360 | 968.00 | 35850.17 |
6028 | 2008.11.19 22:05 | buy stop | 2174 | 1.79 | 1.25910 | 1.25630 | 1.27590 | ||
6029 | 2008.11.20 17:52 | buy | 2174 | 1.79 | 1.25910 | 1.25630 | 1.27590 | ||
6030 | 2008.11.20 18:00 | s/l | 2174 | 1.79 | 1.25630 | 1.25630 | 1.27590 | -501.20 | 35348.97 |
6031 | 2008.11.20 20:56 | buy stop | 2175 | 1.76 | 1.25910 | 1.25630 | 1.27110 | ||
6032 | 2008.11.21 09:52 | buy | 2175 | 1.76 | 1.25910 | 1.25630 | 1.27110 | ||
6033 | 2008.11.21 10:02 | sell stop | 2176 | 1.76 | 1.24210 | 1.24490 | 1.22530 | ||
6034 | 2008.11.21 12:00 | expiration | 2158 | 1.69 | 1.29290 | 1.29010 | 1.30330 | ||
6035 | 2008.11.21 12:34 | s/l | 2175 | 1.76 | 1.25630 | 1.25630 | 1.27110 | -492.80 | 34856.17 |
6036 | 2008.11.24 00:00 | sell stop | 2177 | 1.74 | 1.24350 | 1.24630 | 1.22670 | ||
6037 | 2008.11.24 12:35 | sell stop | 2178 | 1.74 | 1.25670 | 1.25950 | 1.24830 | ||
6038 | 2008.11.24 12:35 | sell stop | 2179 | 1.74 | 1.26510 | 1.26790 | 1.25670 | ||
6039 | 2008.11.24 14:14 | buy | 2173 | 1.74 | 1.28100 | 1.27820 | 1.29780 | ||
6040 | 2008.11.24 14:23 | s/l | 2173 | 1.74 | 1.27820 | 1.27820 | 1.29780 | -487.20 | 34368.97 |
6041 | 2008.11.27 09:54 | sell stop | 2180 | 1.71 | 1.28680 | 1.28960 | 1.28020 | ||
6042 | 2008.11.27 15:59 | sell | 2180 | 1.71 | 1.28680 | 1.28960 | 1.28020 | ||
6043 | 2008.11.27 15:59 | buy stop | 2181 | 1.71 | 1.29660 | 1.29380 | 1.30640 | ||
6044 | 2008.11.27 16:05 | s/l | 2180 | 1.71 | 1.28960 | 1.28960 | 1.28020 | -478.80 | 33890.17 |
6045 | 2008.11.28 10:27 | buy stop | 2182 | 1.69 | 1.29540 | 1.29260 | 1.30490 | ||
6046 | 2008.11.28 11:58 | buy stop | 2183 | 1.69 | 1.28590 | 1.28310 | 1.29540 | ||
6047 | 2008.11.28 16:00 | expiration | 2168 | 1.61 | 1.23870 | 1.24150 | 1.22190 | ||
6048 | 2008.11.28 16:35 | sell | 2179 | 1.74 | 1.26510 | 1.26790 | 1.25670 | ||
6049 | 2008.11.28 16:45 | s/l | 2179 | 1.74 | 1.26790 | 1.26790 | 1.25670 | -487.20 | 33402.97 |
6050 | 2008.12.02 08:19 | sell | 2178 | 1.74 | 1.25670 | 1.25950 | 1.24830 | ||
6051 | 2008.12.02 09:08 | s/l | 2178 | 1.74 | 1.25950 | 1.25950 | 1.24830 | -487.20 | 32915.77 |
6052 | 2008.12.04 08:57 | buy stop | 2184 | 1.64 | 1.27240 | 1.26960 | 1.28470 | ||
6053 | 2008.12.04 15:52 | buy | 2184 | 1.64 | 1.27240 | 1.26960 | 1.28470 | ||
6054 | 2008.12.04 16:00 | sell stop | 2185 | 1.64 | 1.25490 | 1.25770 | 1.23810 | ||
6055 | 2008.12.04 16:29 | close | 2184 | 1.64 | 1.28130 | 1.26960 | 1.28470 | 1459.60 | 34375.37 |
6056 | 2008.12.04 16:29 | sell stop | 2186 | 1.71 | 1.27240 | 1.27520 | 1.25560 | ||
6057 | 2008.12.05 10:56 | sell | 2186 | 1.71 | 1.27240 | 1.27520 | 1.25560 | ||
6058 | 2008.12.05 13:51 | close | 2186 | 1.71 | 1.26365 | 1.27520 | 1.25560 | 1496.25 | 35871.62 |
6059 | 2008.12.07 23:00 | expiration | 2176 | 1.76 | 1.24210 | 1.24490 | 1.22530 | ||
6060 | 2008.12.08 07:51 | buy | 2183 | 1.69 | 1.28590 | 1.28310 | 1.29540 | ||
6061 | 2008.12.08 07:51 | sell stop | 2187 | 1.79 | 1.26260 | 1.26540 | 1.24580 | ||
6062 | 2008.12.08 15:47 | close | 2183 | 1.69 | 1.29440 | 1.28310 | 1.29540 | 1436.50 | 37308.12 |
6063 | 2008.12.08 20:01 | buy | 2182 | 1.69 | 1.29540 | 1.29260 | 1.30490 | ||
6064 | 2008.12.08 20:04 | sell stop | 2188 | 1.86 | 1.28460 | 1.28740 | 1.26780 | ||
6065 | 2008.12.08 20:48 | s/l | 2182 | 1.69 | 1.29260 | 1.29260 | 1.30490 | -473.20 | 36834.92 |
6066 | 2008.12.08 21:56 | buy | 2181 | 1.71 | 1.29660 | 1.29380 | 1.30640 | ||
6067 | 2008.12.08 22:28 | s/l | 2181 | 1.71 | 1.29380 | 1.29380 | 1.30640 | -478.80 | 36356.12 |
6068 | 2008.12.09 00:00 | expiration | 2177 | 1.74 | 1.24350 | 1.24630 | 1.22670 | ||
6069 | 2008.12.09 07:35 | sell | 2188 | 1.86 | 1.28460 | 1.28740 | 1.26780 | ||
6070 | 2008.12.09 09:09 | s/l | 2188 | 1.86 | 1.28740 | 1.28740 | 1.26780 | -520.80 | 35835.32 |
6071 | 2008.12.09 17:15 | sell stop | 2189 | 1.79 | 1.27980 | 1.28260 | 1.26310 | ||
6072 | 2008.12.10 15:14 | sell stop | 2190 | 1.79 | 1.29020 | 1.29300 | 1.28030 | ||
6073 | 2008.12.10 18:17 | sell stop | 2191 | 1.79 | 1.30010 | 1.30290 | 1.29020 | ||
6074 | 2008.12.10 19:04 | sell | 2191 | 1.79 | 1.30010 | 1.30290 | 1.29020 | ||
6075 | 2008.12.10 19:11 | s/l | 2191 | 1.79 | 1.30290 | 1.30290 | 1.29020 | -501.20 | 35334.12 |
6076 | 2008.12.10 19:11 | sell stop | 2192 | 1.76 | 1.30010 | 1.30290 | 1.29020 | ||
6077 | 2008.12.10 19:32 | sell | 2192 | 1.76 | 1.30010 | 1.30290 | 1.29020 | ||
6078 | 2008.12.10 20:13 | s/l | 2192 | 1.76 | 1.30290 | 1.30290 | 1.29020 | -492.80 | 34841.32 |
6079 | 2008.12.11 05:29 | sell stop | 2193 | 1.74 | 1.30010 | 1.30290 | 1.29020 | ||
6080 | 2008.12.15 13:00 | sell stop | 2194 | 1.74 | 1.34280 | 1.34560 | 1.33600 | ||
6081 | 2008.12.15 13:26 | sell stop | 2195 | 1.74 | 1.34960 | 1.35240 | 1.34280 | ||
6082 | 2008.12.16 14:32 | sell stop | 2196 | 1.74 | 1.36290 | 1.36570 | 1.35230 | ||
6083 | 2008.12.16 16:26 | sell stop | 2197 | 1.74 | 1.37350 | 1.37630 | 1.36290 | ||
6084 | 2008.12.19 16:00 | expiration | 2185 | 1.64 | 1.25490 | 1.25770 | 1.23810 | ||
6085 | 2008.12.23 04:00 | expiration | 2187 | 1.79 | 1.26260 | 1.26540 | 1.24580 | ||
6086 | 2008.12.24 16:00 | expiration | 2189 | 1.79 | 1.27980 | 1.28260 | 1.26310 | ||
6087 | 2008.12.26 00:01 | expiration | 2190 | 1.79 | 1.29020 | 1.29300 | 1.28030 | ||
6088 | 2008.12.26 03:28 | sell stop | 2198 | 1.74 | 1.39510 | 1.39790 | 1.38860 | ||
6089 | 2008.12.26 03:34 | sell stop | 2199 | 1.74 | 1.40160 | 1.40440 | 1.39510 | ||
6090 | 2008.12.26 04:00 | expiration | 2193 | 1.74 | 1.30010 | 1.30290 | 1.29020 | ||
6091 | 2008.12.29 20:32 | sell | 2199 | 1.74 | 1.40160 | 1.40440 | 1.39510 | ||
6092 | 2008.12.29 21:48 | t/p | 2199 | 1.74 | 1.39510 | 1.40440 | 1.39510 | 1131.00 | 35972.32 |
6093 | 2008.12.29 21:48 | sell | 2198 | 1.74 | 1.39510 | 1.39790 | 1.38860 | ||
6094 | 2008.12.29 21:48 | buy stop | 2200 | 1.79 | 1.43600 | 1.43320 | 1.45280 | ||
6095 | 2008.12.29 23:22 | s/l | 2198 | 1.74 | 1.39790 | 1.39790 | 1.38860 | -487.20 | 35485.12 |
6096 | 2008.12.30 12:00 | expiration | 2194 | 1.74 | 1.34280 | 1.34560 | 1.33600 | ||
6097 | 2008.12.30 12:00 | expiration | 2195 | 1.74 | 1.34960 | 1.35240 | 1.34280 | ||
6098 | 2008.12.31 12:00 | expiration | 2196 | 1.74 | 1.36290 | 1.36570 | 1.35230 | ||
6099 | 2008.12.31 13:18 | buy stop | 2201 | 1.77 | 1.42180 | 1.41900 | 1.43860 | ||
6100 | 2008.12.31 16:00 | expiration | 2197 | 1.74 | 1.37350 | 1.37630 | 1.36290 | ||
6101 | 2009.01.02 05:42 | buy stop | 2202 | 1.77 | 1.40560 | 1.40280 | 1.42240 | ||
6102 | 2009.01.05 08:26 | buy stop | 2203 | 1.77 | 1.38380 | 1.38100 | 1.39840 | ||
6103 | 2009.01.06 04:46 | buy stop | 2204 | 1.77 | 1.36560 | 1.36280 | 1.37660 | ||
6104 | 2009.01.06 07:45 | buy stop | 2205 | 1.77 | 1.35460 | 1.35180 | 1.36560 | ||
6105 | 2009.01.07 07:33 | buy | 2205 | 1.77 | 1.35460 | 1.35180 | 1.36560 | ||
6106 | 2009.01.07 11:30 | close | 2205 | 1.77 | 1.36370 | 1.35180 | 1.36560 | 1610.70 | 37095.82 |
6107 | 2009.01.07 13:29 | buy | 2204 | 1.77 | 1.36560 | 1.36280 | 1.37660 | ||
6108 | 2009.01.07 13:29 | sell stop | 2206 | 1.85 | 1.33110 | 1.33390 | 1.31430 | ||
6109 | 2009.01.07 13:57 | close | 2204 | 1.77 | 1.37430 | 1.36280 | 1.37660 | 1539.90 | 38635.72 |
6110 | 2009.01.08 14:08 | sell stop | 2207 | 1.93 | 1.35330 | 1.35610 | 1.33650 | ||
6111 | 2009.01.09 14:28 | sell | 2207 | 1.93 | 1.35330 | 1.35610 | 1.33650 | ||
6112 | 2009.01.09 18:26 | close | 2207 | 1.93 | 1.34475 | 1.35610 | 1.33650 | 1650.15 | 40285.87 |
6113 | 2009.01.12 15:13 | sell | 2206 | 1.85 | 1.33110 | 1.33390 | 1.31430 | ||
6114 | 2009.01.12 15:16 | s/l | 2206 | 1.85 | 1.33390 | 1.33390 | 1.31430 | -518.00 | 39767.87 |
6115 | 2009.01.13 20:00 | expiration | 2200 | 1.79 | 1.43600 | 1.43320 | 1.45280 | ||
6116 | 2009.01.14 13:39 | buy stop | 2208 | 1.98 | 1.33340 | 1.33060 | 1.35020 | ||
6117 | 2009.01.15 12:00 | expiration | 2201 | 1.77 | 1.42180 | 1.41900 | 1.43860 | ||
6118 | 2009.01.16 14:03 | buy | 2208 | 1.98 | 1.33340 | 1.33060 | 1.35020 | ||
6119 | 2009.01.16 14:19 | s/l | 2208 | 1.98 | 1.33060 | 1.33060 | 1.35020 | -554.40 | 39213.47 |
6120 | 2009.01.18 23:00 | expiration | 2202 | 1.77 | 1.40560 | 1.40280 | 1.42240 | ||
6121 | 2009.01.18 23:00 | sell stop | 2209 | 1.96 | 1.30920 | 1.31200 | 1.29240 | ||
6122 | 2009.01.19 21:36 | sell | 2209 | 1.96 | 1.30920 | 1.31200 | 1.29240 | ||
6123 | 2009.01.20 00:55 | close | 2209 | 1.96 | 1.30055 | 1.31200 | 1.29240 | 1696.58 | 40910.05 |
6124 | 2009.01.20 07:23 | buy stop | 2210 | 2.04 | 1.30920 | 1.30640 | 1.32600 | ||
6125 | 2009.01.20 08:00 | expiration | 2203 | 1.77 | 1.38380 | 1.38100 | 1.39840 | ||
6126 | 2009.01.21 17:05 | buy stop | 2211 | 2.04 | 1.30150 | 1.29870 | 1.31830 | ||
6127 | 2009.01.21 20:49 | buy | 2211 | 2.04 | 1.30150 | 1.29870 | 1.31830 | ||
6128 | 2009.01.21 20:50 | sell stop | 2212 | 2.04 | 1.28240 | 1.28520 | 1.26560 | ||
6129 | 2009.01.22 00:02 | s/l | 2211 | 2.04 | 1.29870 | 1.29870 | 1.31830 | -573.65 | 40336.40 |
6130 | 2009.01.23 07:36 | buy stop | 2213 | 2.01 | 1.30260 | 1.29980 | 1.31450 | ||
6131 | 2009.01.23 07:55 | buy stop | 2214 | 2.01 | 1.29070 | 1.28790 | 1.30260 | ||
6132 | 2009.01.23 08:14 | sell | 2212 | 2.04 | 1.28240 | 1.28520 | 1.26560 | ||
6133 | 2009.01.23 08:53 | s/l | 2212 | 2.04 | 1.28520 | 1.28520 | 1.26560 | -571.20 | 39765.20 |
6134 | 2009.01.23 17:24 | buy | 2214 | 2.01 | 1.29070 | 1.28790 | 1.30260 | ||
6135 | 2009.01.23 17:39 | s/l | 2214 | 2.01 | 1.28790 | 1.28790 | 1.30260 | -562.80 | 39202.40 |
6136 | 2009.01.23 19:02 | buy | 2213 | 2.01 | 1.30260 | 1.29980 | 1.31450 | ||
6137 | 2009.01.23 19:07 | s/l | 2213 | 2.01 | 1.29980 | 1.29980 | 1.31450 | -562.80 | 38639.60 |
6138 | 2009.01.26 13:55 | sell stop | 2215 | 1.93 | 1.28590 | 1.28870 | 1.26910 | ||
6139 | 2009.01.26 14:13 | buy | 2210 | 2.04 | 1.30920 | 1.30640 | 1.32600 | ||
6140 | 2009.01.26 14:28 | sell stop | 2216 | 1.93 | 1.30330 | 1.30610 | 1.28650 | ||
6141 | 2009.01.26 17:17 | close | 2210 | 2.04 | 1.31830 | 1.30640 | 1.32600 | 1856.40 | 40496.00 |
6142 | 2009.01.28 19:32 | buy stop | 2217 | 2.02 | 1.33220 | 1.32940 | 1.34900 | ||
6143 | 2009.01.29 09:36 | sell | 2216 | 1.93 | 1.30330 | 1.30610 | 1.28650 | ||
6144 | 2009.01.29 10:04 | s/l | 2216 | 1.93 | 1.30610 | 1.30610 | 1.28650 | -540.40 | 39955.60 |
6145 | 2009.01.29 16:50 | buy stop | 2218 | 1.99 | 1.31760 | 1.31480 | 1.33260 | ||
6146 | 2009.01.29 17:11 | buy stop | 2219 | 1.99 | 1.30260 | 1.29980 | 1.31760 | ||
6147 | 2009.01.30 09:10 | sell | 2215 | 1.93 | 1.28590 | 1.28870 | 1.26910 | ||
6148 | 2009.01.30 14:24 | s/l | 2215 | 1.93 | 1.28870 | 1.28870 | 1.26910 | -540.40 | 39415.20 |
6149 | 2009.02.03 14:18 | sell stop | 2220 | 1.97 | 1.28000 | 1.28280 | 1.26890 | ||
6150 | 2009.02.03 15:09 | sell stop | 2221 | 1.97 | 1.29110 | 1.29390 | 1.28000 | ||
6151 | 2009.02.03 16:25 | buy | 2219 | 1.99 | 1.30260 | 1.29980 | 1.31760 | ||
6152 | 2009.02.03 17:12 | s/l | 2219 | 1.99 | 1.29980 | 1.29980 | 1.31760 | -557.20 | 38858.00 |
6153 | 2009.02.04 11:04 | sell | 2221 | 1.97 | 1.29110 | 1.29390 | 1.28000 | ||
6154 | 2009.02.04 12:32 | close | 2221 | 1.97 | 1.28225 | 1.29390 | 1.28000 | 1743.45 | 40601.45 |
6155 | 2009.02.05 01:04 | sell | 2220 | 1.97 | 1.28000 | 1.28280 | 1.26890 | ||
6156 | 2009.02.05 01:16 | s/l | 2220 | 1.97 | 1.28280 | 1.28280 | 1.26890 | -551.60 | 40049.85 |
6157 | 2009.02.05 04:00 | buy stop | 2222 | 2.00 | 1.30680 | 1.30400 | 1.32360 | ||
6158 | 2009.02.09 13:02 | sell stop | 2223 | 2.00 | 1.28730 | 1.29010 | 1.27570 | ||
6159 | 2009.02.09 14:08 | sell stop | 2224 | 2.00 | 1.29890 | 1.30170 | 1.28730 | ||
6160 | 2009.02.09 14:22 | buy | 2222 | 2.00 | 1.30680 | 1.30400 | 1.32360 | ||
6161 | 2009.02.09 15:06 | s/l | 2222 | 2.00 | 1.30400 | 1.30400 | 1.32360 | -560.00 | 39489.85 |
6162 | 2009.02.09 22:51 | sell | 2224 | 2.00 | 1.29890 | 1.30170 | 1.28730 | ||
6163 | 2009.02.10 00:32 | close | 2224 | 2.00 | 1.28985 | 1.30170 | 1.28730 | 1811.20 | 41301.05 |
6164 | 2009.02.10 01:03 | sell | 2223 | 2.00 | 1.28730 | 1.29010 | 1.27570 | ||
6165 | 2009.02.10 01:03 | buy stop | 2225 | 2.06 | 1.30900 | 1.30620 | 1.32580 | ||
6166 | 2009.02.10 08:14 | s/l | 2223 | 2.00 | 1.29010 | 1.29010 | 1.27570 | -560.00 | 40741.05 |
6167 | 2009.02.12 09:04 | buy stop | 2226 | 2.03 | 1.29400 | 1.29120 | 1.30480 | ||
6168 | 2009.02.12 14:24 | buy stop | 2227 | 2.03 | 1.28320 | 1.28040 | 1.29400 | ||
6169 | 2009.02.12 16:00 | expiration | 2217 | 2.02 | 1.33220 | 1.32940 | 1.34900 | ||
6170 | 2009.02.12 16:30 | buy | 2227 | 2.03 | 1.28320 | 1.28040 | 1.29400 | ||
6171 | 2009.02.12 19:47 | s/l | 2227 | 2.03 | 1.28040 | 1.28040 | 1.29400 | -568.40 | 40172.65 |
6172 | 2009.02.13 03:59 | buy | 2226 | 2.03 | 1.29400 | 1.29120 | 1.30480 | ||
6173 | 2009.02.13 06:05 | s/l | 2226 | 2.03 | 1.29120 | 1.29120 | 1.30480 | -568.40 | 39604.25 |
6174 | 2009.02.13 16:00 | expiration | 2218 | 1.99 | 1.31760 | 1.31480 | 1.33260 | ||
6175 | 2009.02.17 01:10 | buy stop | 2228 | 1.98 | 1.28220 | 1.27940 | 1.29190 | ||
6176 | 2009.02.17 01:20 | buy stop | 2229 | 1.98 | 1.27250 | 1.26970 | 1.28220 | ||
6177 | 2009.02.18 14:51 | buy stop | 2230 | 1.98 | 1.26380 | 1.26100 | 1.27190 | ||
6178 | 2009.02.18 16:10 | buy stop | 2231 | 1.98 | 1.25570 | 1.25290 | 1.26380 | ||
6179 | 2009.02.18 17:11 | buy | 2231 | 1.98 | 1.25570 | 1.25290 | 1.26380 | ||
6180 | 2009.02.18 21:57 | s/l | 2231 | 1.98 | 1.25290 | 1.25290 | 1.26380 | -554.40 | 39049.85 |
6181 | 2009.02.19 08:35 | buy | 2230 | 1.98 | 1.26380 | 1.26100 | 1.27190 | ||
6182 | 2009.02.19 09:05 | sell stop | 2232 | 1.95 | 1.25120 | 1.25400 | 1.23860 | ||
6183 | 2009.02.19 12:57 | sell stop | 2233 | 1.95 | 1.26380 | 1.26660 | 1.25120 | ||
6184 | 2009.02.19 13:05 | t/p | 2230 | 1.98 | 1.27190 | 1.26100 | 1.27190 | 1603.80 | 40653.65 |
6185 | 2009.02.19 13:44 | buy | 2229 | 1.98 | 1.27250 | 1.26970 | 1.28220 | ||
6186 | 2009.02.19 15:23 | s/l | 2229 | 1.98 | 1.26970 | 1.26970 | 1.28220 | -554.40 | 40099.25 |
6187 | 2009.02.20 00:44 | sell | 2233 | 1.95 | 1.26380 | 1.26660 | 1.25120 | ||
6188 | 2009.02.20 16:53 | s/l | 2233 | 1.95 | 1.26660 | 1.26660 | 1.25120 | -546.00 | 39553.25 |
6189 | 2009.02.20 17:09 | sell stop | 2234 | 1.97 | 1.25560 | 1.25840 | 1.23880 | ||
6190 | 2009.02.20 17:11 | buy | 2228 | 1.98 | 1.28220 | 1.27940 | 1.29190 | ||
6191 | 2009.02.20 17:15 | s/l | 2228 | 1.98 | 1.27940 | 1.27940 | 1.29190 | -554.40 | 38998.85 |
6192 | 2009.02.20 18:21 | sell stop | 2235 | 1.94 | 1.27570 | 1.27850 | 1.25890 | ||
6193 | 2009.02.23 07:18 | sell stop | 2236 | 1.94 | 1.27780 | 1.28060 | 1.26750 | ||
6194 | 2009.02.23 07:18 | sell stop | 2237 | 1.94 | 1.28810 | 1.29090 | 1.27780 | ||
6195 | 2009.02.23 09:17 | sell | 2237 | 1.94 | 1.28810 | 1.29090 | 1.27780 | ||
6196 | 2009.02.23 12:54 | close | 2237 | 1.94 | 1.27965 | 1.29090 | 1.27780 | 1639.30 | 40638.15 |
6197 | 2009.02.23 14:24 | sell | 2236 | 1.94 | 1.27780 | 1.28060 | 1.26750 | ||
6198 | 2009.02.23 14:24 | buy stop | 2238 | 2.03 | 1.29890 | 1.29610 | 1.31570 | ||
6199 | 2009.02.23 14:41 | s/l | 2236 | 1.94 | 1.28060 | 1.28060 | 1.26750 | -543.20 | 40094.95 |
6200 | 2009.02.23 15:08 | sell | 2235 | 1.94 | 1.27570 | 1.27850 | 1.25890 | ||
6201 | 2009.02.23 15:19 | s/l | 2235 | 1.94 | 1.27850 | 1.27850 | 1.25890 | -543.20 | 39551.75 |
6202 | 2009.02.24 00:19 | buy stop | 2239 | 1.97 | 1.27780 | 1.27500 | 1.29460 | ||
6203 | 2009.02.24 09:39 | buy | 2239 | 1.97 | 1.27780 | 1.27500 | 1.29460 | ||
6204 | 2009.02.24 13:34 | s/l | 2239 | 1.97 | 1.27500 | 1.27500 | 1.29460 | -551.60 | 39000.15 |
6205 | 2009.02.24 18:57 | sell stop | 2240 | 1.95 | 1.27000 | 1.27280 | 1.25750 | ||
6206 | 2009.02.25 00:00 | expiration | 2225 | 2.06 | 1.30900 | 1.30620 | 1.32580 | ||
6207 | 2009.02.25 08:11 | sell stop | 2241 | 1.95 | 1.28040 | 1.28320 | 1.27320 | ||
6208 | 2009.02.25 11:48 | sell | 2241 | 1.95 | 1.28040 | 1.28320 | 1.27320 | ||
6209 | 2009.02.25 15:19 | t/p | 2241 | 1.95 | 1.27320 | 1.28320 | 1.27320 | 1404.00 | 40404.15 |
6210 | 2009.02.25 15:59 | sell | 2240 | 1.95 | 1.27000 | 1.27280 | 1.25750 | ||
6211 | 2009.02.25 16:00 | buy stop | 2242 | 2.02 | 1.28960 | 1.28680 | 1.30640 | ||
6212 | 2009.02.25 16:14 | s/l | 2240 | 1.95 | 1.27280 | 1.27280 | 1.25750 | -546.00 | 39858.15 |
6213 | 2009.02.27 08:06 | buy stop | 2243 | 1.99 | 1.28070 | 1.27790 | 1.29340 | ||
6214 | 2009.02.27 13:30 | buy stop | 2244 | 1.99 | 1.26800 | 1.26520 | 1.28070 | ||
6215 | 2009.02.27 15:36 | buy | 2244 | 1.99 | 1.26800 | 1.26520 | 1.28070 | ||
6216 | 2009.02.27 16:26 | s/l | 2244 | 1.99 | 1.26520 | 1.26520 | 1.28070 | -557.20 | 39300.95 |
6217 | 2009.03.01 23:31 | buy stop | 2245 | 1.96 | 1.27330 | 1.27050 | 1.28640 | ||
6218 | 2009.03.02 04:11 | sell | 2234 | 1.97 | 1.25560 | 1.25840 | 1.23880 | ||
6219 | 2009.03.02 05:54 | s/l | 2234 | 1.97 | 1.25840 | 1.25840 | 1.23880 | -551.60 | 38749.35 |
6220 | 2009.03.03 16:15 | buy stop | 2246 | 1.93 | 1.26750 | 1.26470 | 1.28120 | ||
6221 | 2009.03.04 00:36 | sell | 2232 | 1.95 | 1.25120 | 1.25400 | 1.23860 | ||
6222 | 2009.03.04 00:48 | buy stop | 2247 | 1.93 | 1.25380 | 1.25100 | 1.26750 | ||
6223 | 2009.03.04 07:41 | buy | 2247 | 1.93 | 1.25380 | 1.25100 | 1.26750 | ||
6224 | 2009.03.04 07:58 | s/l | 2247 | 1.93 | 1.25100 | 1.25100 | 1.26750 | -540.40 | 38208.95 |
6225 | 2009.03.04 12:08 | s/l | 2232 | 1.95 | 1.25400 | 1.25400 | 1.23860 | -546.00 | 37662.95 |
6226 | 2009.03.06 07:02 | buy | 2246 | 1.93 | 1.26750 | 1.26470 | 1.28120 | ||
6227 | 2009.03.06 07:02 | sell stop | 2248 | 1.88 | 1.24800 | 1.25080 | 1.23120 | ||
6228 | 2009.03.06 12:53 | s/l | 2246 | 1.93 | 1.26470 | 1.26470 | 1.28120 | -540.40 | 37122.55 |
6229 | 2009.03.06 13:36 | buy | 2245 | 1.96 | 1.27330 | 1.27050 | 1.28640 | ||
6230 | 2009.03.06 13:39 | s/l | 2245 | 1.96 | 1.27050 | 1.27050 | 1.28640 | -548.80 | 36573.75 |
6231 | 2009.03.09 11:00 | buy stop | 2249 | 1.82 | 1.27240 | 1.26960 | 1.28480 | ||
6232 | 2009.03.10 08:02 | buy | 2249 | 1.82 | 1.27240 | 1.26960 | 1.28480 | ||
6233 | 2009.03.10 08:17 | s/l | 2249 | 1.82 | 1.26960 | 1.26960 | 1.28480 | -509.60 | 36064.15 |
6234 | 2009.03.10 12:00 | expiration | 2238 | 2.03 | 1.29890 | 1.29610 | 1.31570 | ||
6235 | 2009.03.10 12:00 | sell stop | 2250 | 1.80 | 1.25540 | 1.25820 | 1.23860 | ||
6236 | 2009.03.10 12:40 | buy | 2243 | 1.99 | 1.28070 | 1.27790 | 1.29340 | ||
6237 | 2009.03.10 12:42 | sell stop | 2251 | 1.80 | 1.27240 | 1.27520 | 1.25560 | ||
6238 | 2009.03.10 14:40 | s/l | 2243 | 1.99 | 1.27790 | 1.27790 | 1.29340 | -557.20 | 35506.95 |
6239 | 2009.03.10 17:19 | sell | 2251 | 1.80 | 1.27240 | 1.27520 | 1.25560 | ||
6240 | 2009.03.10 18:15 | close | 2251 | 1.80 | 1.26365 | 1.27520 | 1.25560 | 1575.00 | 37081.95 |
6241 | 2009.03.11 19:20 | sell stop | 2252 | 1.85 | 1.26100 | 1.26380 | 1.24420 | ||
6242 | 2009.03.12 16:00 | expiration | 2242 | 2.02 | 1.28960 | 1.28680 | 1.30640 | ||
6243 | 2009.03.12 19:14 | sell stop | 2253 | 1.85 | 1.27300 | 1.27580 | 1.25910 | ||
6244 | 2009.03.12 20:18 | sell stop | 2254 | 1.85 | 1.28690 | 1.28970 | 1.27300 | ||
6245 | 2009.03.13 07:05 | sell | 2254 | 1.85 | 1.28690 | 1.28970 | 1.27300 | ||
6246 | 2009.03.13 07:23 | s/l | 2254 | 1.85 | 1.28970 | 1.28970 | 1.27300 | -518.00 | 36563.95 |
6247 | 2009.03.13 16:00 | buy stop | 2255 | 1.82 | 1.29540 | 1.29260 | 1.30420 | ||
6248 | 2009.03.16 07:54 | buy | 2255 | 1.82 | 1.29540 | 1.29260 | 1.30420 | ||
6249 | 2009.03.16 08:16 | sell stop | 2256 | 1.82 | 1.28450 | 1.28730 | 1.27360 | ||
6250 | 2009.03.16 10:05 | sell stop | 2257 | 1.82 | 1.29540 | 1.29820 | 1.28450 | ||
6251 | 2009.03.16 10:43 | close | 2255 | 1.82 | 1.30400 | 1.29260 | 1.30420 | 1565.20 | 38129.15 |
6252 | 2009.03.16 19:44 | sell | 2257 | 1.82 | 1.29540 | 1.29820 | 1.28450 | ||
6253 | 2009.03.16 21:40 | s/l | 2257 | 1.82 | 1.29820 | 1.29820 | 1.28450 | -509.60 | 37619.55 |
6254 | 2009.03.17 12:20 | buy stop | 2258 | 1.88 | 1.30310 | 1.30030 | 1.31110 | ||
6255 | 2009.03.17 22:39 | buy | 2258 | 1.88 | 1.30310 | 1.30030 | 1.31110 | ||
6256 | 2009.03.18 01:16 | s/l | 2258 | 1.88 | 1.30030 | 1.30030 | 1.31110 | -528.66 | 37090.89 |
6257 | 2009.03.18 03:42 | sell stop | 2259 | 1.85 | 1.29300 | 1.29580 | 1.28290 | ||
6258 | 2009.03.18 12:28 | sell stop | 2260 | 1.85 | 1.29850 | 1.30130 | 1.29080 | ||
6259 | 2009.03.18 12:33 | sell stop | 2261 | 1.85 | 1.30620 | 1.30900 | 1.29850 | ||
6260 | 2009.03.20 10:36 | buy stop | 2262 | 1.85 | 1.37230 | 1.36950 | 1.38320 | ||
6261 | 2009.03.20 10:48 | buy stop | 2263 | 1.85 | 1.36140 | 1.35860 | 1.37230 | ||
6262 | 2009.03.20 12:33 | buy | 2263 | 1.85 | 1.36140 | 1.35860 | 1.37230 | ||
6263 | 2009.03.20 12:57 | s/l | 2263 | 1.85 | 1.35860 | 1.35860 | 1.37230 | -518.00 | 36572.89 |
6264 | 2009.03.20 15:26 | buy stop | 2264 | 1.82 | 1.36140 | 1.35860 | 1.37230 | ||
6265 | 2009.03.22 23:00 | expiration | 2248 | 1.88 | 1.24800 | 1.25080 | 1.23120 | ||
6266 | 2009.03.22 23:00 | buy | 2264 | 1.82 | 1.36140 | 1.35860 | 1.37230 | ||
6267 | 2009.03.23 07:18 | close | 2264 | 1.82 | 1.37010 | 1.35860 | 1.37230 | 1581.22 | 38154.11 |
6268 | 2009.03.23 07:30 | buy | 2262 | 1.85 | 1.37230 | 1.36950 | 1.38320 | ||
6269 | 2009.03.23 08:11 | s/l | 2262 | 1.85 | 1.36950 | 1.36950 | 1.38320 | -518.00 | 37636.11 |
6270 | 2009.03.23 13:51 | buy stop | 2265 | 1.88 | 1.37340 | 1.37060 | 1.39020 | ||
6271 | 2009.03.24 16:00 | buy stop | 2266 | 1.88 | 1.36760 | 1.36480 | 1.38440 | ||
6272 | 2009.03.25 12:00 | expiration | 2250 | 1.80 | 1.25540 | 1.25820 | 1.23860 | ||
6273 | 2009.03.26 16:00 | expiration | 2252 | 1.85 | 1.26100 | 1.26380 | 1.24420 | ||
6274 | 2009.03.27 09:32 | buy stop | 2267 | 1.88 | 1.35880 | 1.35600 | 1.36830 | ||
6275 | 2009.03.27 10:11 | buy stop | 2268 | 1.88 | 1.34930 | 1.34650 | 1.35880 | ||
6276 | 2009.03.27 16:00 | expiration | 2253 | 1.85 | 1.27300 | 1.27580 | 1.25910 | ||
6277 | 2009.03.31 08:00 | expiration | 2256 | 1.82 | 1.28450 | 1.28730 | 1.27360 | ||
6278 | 2009.04.02 00:00 | expiration | 2259 | 1.85 | 1.29300 | 1.29580 | 1.28290 | ||
6279 | 2009.04.02 10:32 | sell stop | 2269 | 1.88 | 1.31650 | 1.31930 | 1.29970 | ||
6280 | 2009.04.02 12:00 | expiration | 2260 | 1.85 | 1.29850 | 1.30130 | 1.29080 | ||
6281 | 2009.04.02 12:00 | expiration | 2261 | 1.85 | 1.30620 | 1.30900 | 1.29850 | ||
6282 | 2009.04.02 12:42 | sell stop | 2270 | 1.88 | 1.33390 | 1.33670 | 1.31710 | ||
6283 | 2009.04.02 16:29 | buy | 2268 | 1.88 | 1.34930 | 1.34650 | 1.35880 | ||
6284 | 2009.04.02 18:00 | s/l | 2268 | 1.88 | 1.34650 | 1.34650 | 1.35880 | -526.40 | 37109.71 |
6285 | 2009.04.05 22:07 | sell stop | 2271 | 1.85 | 1.33640 | 1.33920 | 1.32140 | ||
6286 | 2009.04.06 15:17 | sell | 2271 | 1.85 | 1.33640 | 1.33920 | 1.32140 | ||
6287 | 2009.04.06 15:17 | buy stop | 2272 | 1.85 | 1.35800 | 1.35520 | 1.37480 | ||
6288 | 2009.04.06 17:16 | s/l | 2271 | 1.85 | 1.33920 | 1.33920 | 1.32140 | -518.00 | 36591.71 |
6289 | 2009.04.06 23:36 | sell | 2270 | 1.88 | 1.33390 | 1.33670 | 1.31710 | ||
6290 | 2009.04.07 03:48 | s/l | 2270 | 1.88 | 1.33670 | 1.33670 | 1.31710 | -525.27 | 36066.44 |
6291 | 2009.04.07 10:09 | buy stop | 2273 | 1.80 | 1.33640 | 1.33360 | 1.35320 | ||
6292 | 2009.04.07 12:00 | expiration | 2265 | 1.88 | 1.37340 | 1.37060 | 1.39020 | ||
6293 | 2009.04.08 05:13 | sell | 2269 | 1.88 | 1.31650 | 1.31930 | 1.29970 | ||
6294 | 2009.04.08 07:43 | s/l | 2269 | 1.88 | 1.31930 | 1.31930 | 1.29970 | -526.40 | 35540.04 |
6295 | 2009.04.08 16:00 | expiration | 2266 | 1.88 | 1.36760 | 1.36480 | 1.38440 | ||
6296 | 2009.04.09 15:46 | buy stop | 2274 | 1.77 | 1.33330 | 1.33050 | 1.35010 | ||
6297 | 2009.04.12 22:00 | expiration | 2267 | 1.88 | 1.35880 | 1.35600 | 1.36830 | ||
6298 | 2009.04.13 07:10 | sell stop | 2275 | 1.77 | 1.31240 | 1.31520 | 1.30600 | ||
6299 | 2009.04.13 11:58 | sell stop | 2276 | 1.77 | 1.31880 | 1.32160 | 1.31240 | ||
6300 | 2009.04.13 15:20 | buy | 2274 | 1.77 | 1.33330 | 1.33050 | 1.35010 | ||
6301 | 2009.04.13 15:38 | buy | 2273 | 1.80 | 1.33640 | 1.33360 | 1.35320 | ||
6302 | 2009.04.13 16:22 | s/l | 2273 | 1.80 | 1.33360 | 1.33360 | 1.35320 | -504.00 | 35036.04 |
6303 | 2009.04.14 01:56 | s/l | 2274 | 1.77 | 1.33050 | 1.33050 | 1.35010 | -497.72 | 34538.31 |
6304 | 2009.04.15 11:49 | sell | 2276 | 1.77 | 1.31880 | 1.32160 | 1.31240 | ||
6305 | 2009.04.15 12:02 | buy stop | 2277 | 1.72 | 1.32250 | 1.31970 | 1.32940 | ||
6306 | 2009.04.15 16:52 | s/l | 2276 | 1.77 | 1.32160 | 1.32160 | 1.31240 | -495.60 | 34042.71 |
6307 | 2009.04.15 16:56 | buy | 2277 | 1.72 | 1.32250 | 1.31970 | 1.32940 | ||
6308 | 2009.04.15 17:44 | s/l | 2277 | 1.72 | 1.31970 | 1.31970 | 1.32940 | -481.60 | 33561.11 |
6309 | 2009.04.16 09:31 | buy stop | 2278 | 1.67 | 1.32660 | 1.32380 | 1.33870 | ||
6310 | 2009.04.16 20:00 | buy stop | 2279 | 1.67 | 1.32290 | 1.32010 | 1.33310 | ||
6311 | 2009.04.17 02:25 | sell | 2275 | 1.77 | 1.31240 | 1.31520 | 1.30600 | ||
6312 | 2009.04.17 04:25 | buy stop | 2280 | 1.67 | 1.31270 | 1.30990 | 1.32290 | ||
6313 | 2009.04.17 08:26 | t/p | 2275 | 1.77 | 1.30600 | 1.31520 | 1.30600 | 1132.80 | 34693.91 |
6314 | 2009.04.21 12:00 | expiration | 2272 | 1.85 | 1.35800 | 1.35520 | 1.37480 | ||
6315 | 2009.04.22 08:00 | buy stop | 2281 | 1.73 | 1.29910 | 1.29630 | 1.30950 | ||
6316 | 2009.04.22 13:30 | buy | 2281 | 1.73 | 1.29910 | 1.29630 | 1.30950 | ||
6317 | 2009.04.22 13:54 | sell stop | 2282 | 1.73 | 1.28850 | 1.29130 | 1.27790 | ||
6318 | 2009.04.23 09:11 | sell stop | 2283 | 1.73 | 1.29780 | 1.30060 | 1.29210 | ||
6319 | 2009.04.23 09:37 | sell stop | 2284 | 1.73 | 1.30350 | 1.30630 | 1.29780 | ||
6320 | 2009.04.23 11:26 | close | 2281 | 1.73 | 1.30750 | 1.29630 | 1.30950 | 1451.12 | 36145.04 |
6321 | 2009.04.23 12:33 | sell | 2284 | 1.73 | 1.30350 | 1.30630 | 1.29780 | ||
6322 | 2009.04.23 15:39 | s/l | 2284 | 1.73 | 1.30630 | 1.30630 | 1.29780 | -484.40 | 35660.64 |
6323 | 2009.04.23 17:29 | sell stop | 2285 | 1.78 | 1.30350 | 1.30630 | 1.29780 | ||
6324 | 2009.04.23 19:44 | buy | 2280 | 1.67 | 1.31270 | 1.30990 | 1.32290 | ||
6325 | 2009.04.24 08:03 | close | 2280 | 1.67 | 1.32220 | 1.30990 | 1.32290 | 1580.49 | 37241.12 |
6326 | 2009.04.24 08:04 | buy | 2279 | 1.67 | 1.32290 | 1.32010 | 1.33310 | ||
6327 | 2009.04.24 08:31 | buy | 2278 | 1.67 | 1.32660 | 1.32380 | 1.33870 | ||
6328 | 2009.04.24 08:43 | s/l | 2278 | 1.67 | 1.32380 | 1.32380 | 1.33870 | -467.60 | 36773.52 |
6329 | 2009.04.27 00:15 | s/l | 2279 | 1.67 | 1.32010 | 1.32010 | 1.33310 | -469.60 | 36303.92 |
6330 | 2009.04.27 17:22 | sell | 2285 | 1.78 | 1.30350 | 1.30630 | 1.29780 | ||
6331 | 2009.04.28 11:37 | sell | 2283 | 1.73 | 1.29780 | 1.30060 | 1.29210 | ||
6332 | 2009.04.28 11:46 | t/p | 2285 | 1.78 | 1.29780 | 1.30630 | 1.29780 | 1015.67 | 37319.59 |
6333 | 2009.04.28 12:26 | s/l | 2283 | 1.73 | 1.30060 | 1.30060 | 1.29210 | -484.40 | 36835.19 |
6334 | 2009.04.29 15:33 | sell stop | 2286 | 1.84 | 1.29630 | 1.29910 | 1.27950 | ||
6335 | 2009.05.04 16:06 | sell stop | 2287 | 1.84 | 1.32110 | 1.32390 | 1.30780 | ||
6336 | 2009.05.04 16:09 | sell stop | 2288 | 1.84 | 1.33440 | 1.33720 | 1.32110 | ||
6337 | 2009.05.05 06:50 | sell | 2288 | 1.84 | 1.33440 | 1.33720 | 1.32110 | ||
6338 | 2009.05.05 08:57 | s/l | 2288 | 1.84 | 1.33720 | 1.33720 | 1.32110 | -515.20 | 36319.99 |
6339 | 2009.05.05 18:27 | buy stop | 2289 | 1.81 | 1.34320 | 1.34040 | 1.35410 | ||
6340 | 2009.05.06 01:38 | buy stop | 2290 | 1.81 | 1.33230 | 1.32950 | 1.34320 | ||
6341 | 2009.05.06 08:22 | buy | 2290 | 1.81 | 1.33230 | 1.32950 | 1.34320 | ||
6342 | 2009.05.06 11:12 | s/l | 2290 | 1.81 | 1.32950 | 1.32950 | 1.34320 | -506.80 | 35813.19 |
6343 | 2009.05.07 12:00 | expiration | 2282 | 1.73 | 1.28850 | 1.29130 | 1.27790 | ||
6344 | 2009.05.07 13:05 | sell stop | 2291 | 1.79 | 1.32500 | 1.32780 | 1.31290 | ||
6345 | 2009.05.07 13:09 | buy | 2289 | 1.81 | 1.34320 | 1.34040 | 1.35410 | ||
6346 | 2009.05.07 13:23 | s/l | 2289 | 1.81 | 1.34040 | 1.34040 | 1.35410 | -506.80 | 35306.39 |
6347 | 2009.05.07 13:33 | sell stop | 2292 | 1.76 | 1.33710 | 1.33990 | 1.32500 | ||
6348 | 2009.05.07 17:46 | sell | 2292 | 1.76 | 1.33710 | 1.33990 | 1.32500 | ||
6349 | 2009.05.07 21:17 | s/l | 2292 | 1.76 | 1.33990 | 1.33990 | 1.32500 | -492.80 | 34813.59 |
6350 | 2009.05.08 12:37 | sell stop | 2293 | 1.74 | 1.33400 | 1.33680 | 1.32140 | ||
6351 | 2009.05.08 16:23 | sell stop | 2294 | 1.74 | 1.34660 | 1.34940 | 1.33400 | ||
6352 | 2009.05.12 11:56 | sell stop | 2295 | 1.74 | 1.35560 | 1.35840 | 1.34470 | ||
6353 | 2009.05.13 04:00 | sell stop | 2296 | 1.74 | 1.35880 | 1.36160 | 1.34720 | ||
6354 | 2009.05.13 12:37 | sell | 2296 | 1.74 | 1.35880 | 1.36160 | 1.34720 | ||
6355 | 2009.05.13 12:37 | buy stop | 2297 | 1.74 | 1.37190 | 1.36910 | 1.38500 | ||
6356 | 2009.05.13 13:02 | s/l | 2296 | 1.74 | 1.36160 | 1.36160 | 1.34720 | -487.20 | 34326.39 |
6357 | 2009.05.13 23:52 | sell | 2295 | 1.74 | 1.35560 | 1.35840 | 1.34470 | ||
6358 | 2009.05.14 01:12 | s/l | 2295 | 1.74 | 1.35840 | 1.35840 | 1.34470 | -486.16 | 33840.23 |
6359 | 2009.05.14 12:00 | expiration | 2286 | 1.84 | 1.29630 | 1.29910 | 1.27950 | ||
6360 | 2009.05.15 12:01 | buy stop | 2298 | 1.69 | 1.36620 | 1.36340 | 1.38000 | ||
6361 | 2009.05.15 18:08 | sell | 2294 | 1.74 | 1.34660 | 1.34940 | 1.33400 | ||
6362 | 2009.05.17 22:20 | buy stop | 2299 | 1.69 | 1.35240 | 1.34960 | 1.36620 | ||
6363 | 2009.05.18 11:48 | s/l | 2294 | 1.74 | 1.34940 | 1.34940 | 1.33400 | -486.16 | 33354.08 |
6364 | 2009.05.18 16:41 | buy | 2299 | 1.69 | 1.35240 | 1.34960 | 1.36620 | ||
6365 | 2009.05.19 07:58 | close | 2299 | 1.69 | 1.36120 | 1.34960 | 1.36620 | 1485.17 | 34839.25 |
6366 | 2009.05.19 16:00 | expiration | 2287 | 1.84 | 1.32110 | 1.32390 | 1.30780 | ||
6367 | 2009.05.19 19:10 | buy | 2298 | 1.69 | 1.36620 | 1.36340 | 1.38000 | ||
6368 | 2009.05.19 19:56 | s/l | 2298 | 1.69 | 1.36340 | 1.36340 | 1.38000 | -473.20 | 34366.05 |
6369 | 2009.05.20 11:40 | sell stop | 2300 | 1.71 | 1.35820 | 1.36100 | 1.34990 | ||
6370 | 2009.05.20 13:35 | sell stop | 2301 | 1.71 | 1.36650 | 1.36930 | 1.35820 | ||
6371 | 2009.05.20 13:36 | buy | 2297 | 1.74 | 1.37190 | 1.36910 | 1.38500 | ||
6372 | 2009.05.20 18:02 | close | 2297 | 1.74 | 1.38070 | 1.36910 | 1.38500 | 1531.20 | 35897.25 |
6373 | 2009.05.21 16:41 | sell stop | 2302 | 1.79 | 1.37270 | 1.37550 | 1.36190 | ||
6374 | 2009.05.21 16:51 | sell stop | 2303 | 1.79 | 1.38350 | 1.38630 | 1.37270 | ||
6375 | 2009.05.22 12:00 | expiration | 2291 | 1.79 | 1.32500 | 1.32780 | 1.31290 | ||
6376 | 2009.05.24 22:00 | expiration | 2293 | 1.74 | 1.33400 | 1.33680 | 1.32140 | ||
6377 | 2009.05.26 01:35 | buy stop | 2304 | 1.79 | 1.40190 | 1.39910 | 1.40810 | ||
6378 | 2009.05.26 08:08 | buy stop | 2305 | 1.79 | 1.39570 | 1.39290 | 1.40200 | ||
6379 | 2009.05.26 14:05 | buy | 2305 | 1.79 | 1.39570 | 1.39290 | 1.40200 | ||
6380 | 2009.05.27 06:30 | s/l | 2305 | 1.79 | 1.39290 | 1.39290 | 1.40200 | -503.35 | 35393.90 |
6381 | 2009.05.27 20:58 | buy stop | 2306 | 1.76 | 1.40020 | 1.39740 | 1.41460 | ||
6382 | 2009.05.27 20:59 | sell | 2303 | 1.79 | 1.38350 | 1.38630 | 1.37270 | ||
6383 | 2009.05.28 07:51 | s/l | 2303 | 1.79 | 1.38630 | 1.38630 | 1.37270 | -500.13 | 34893.77 |
6384 | 2009.05.29 05:48 | buy | 2306 | 1.76 | 1.40020 | 1.39740 | 1.41460 | ||
6385 | 2009.05.29 07:37 | buy | 2304 | 1.79 | 1.40190 | 1.39910 | 1.40810 | ||
6386 | 2009.05.29 08:00 | sell stop | 2307 | 1.74 | 1.37920 | 1.38200 | 1.36240 | ||
6387 | 2009.05.29 08:05 | s/l | 2304 | 1.79 | 1.39910 | 1.39910 | 1.40810 | -501.20 | 34392.57 |
6388 | 2009.05.29 10:33 | close | 2306 | 1.76 | 1.40910 | 1.39740 | 1.41460 | 1566.40 | 35958.97 |
6389 | 2009.05.29 10:40 | sell stop | 2308 | 1.79 | 1.40020 | 1.40300 | 1.38340 | ||
6390 | 2009.06.01 06:55 | sell stop | 2309 | 1.79 | 1.40980 | 1.41260 | 1.40310 | ||
6391 | 2009.06.01 07:15 | sell stop | 2310 | 1.79 | 1.41650 | 1.41930 | 1.40980 | ||
6392 | 2009.06.01 14:29 | sell | 2310 | 1.79 | 1.41650 | 1.41930 | 1.40980 | ||
6393 | 2009.06.01 15:50 | s/l | 2310 | 1.79 | 1.41930 | 1.41930 | 1.40980 | -501.20 | 35457.77 |
6394 | 2009.06.02 11:39 | sell stop | 2311 | 1.77 | 1.41000 | 1.41280 | 1.39570 | ||
6395 | 2009.06.02 17:38 | sell stop | 2312 | 1.77 | 1.42430 | 1.42710 | 1.41000 | ||
6396 | 2009.06.03 08:41 | sell | 2312 | 1.77 | 1.42430 | 1.42710 | 1.41000 | ||
6397 | 2009.06.03 12:55 | close | 2312 | 1.77 | 1.41545 | 1.42710 | 1.41000 | 1566.45 | 37024.22 |
6398 | 2009.06.04 08:00 | expiration | 2300 | 1.71 | 1.35820 | 1.36100 | 1.34990 | ||
6399 | 2009.06.04 11:58 | sell | 2309 | 1.79 | 1.40980 | 1.41260 | 1.40310 | ||
6400 | 2009.06.04 11:58 | sell | 2311 | 1.77 | 1.41000 | 1.41280 | 1.39570 | ||
6401 | 2009.06.04 12:00 | expiration | 2301 | 1.71 | 1.36650 | 1.36930 | 1.35820 | ||
6402 | 2009.06.04 12:09 | s/l | 2309 | 1.79 | 1.41260 | 1.41260 | 1.40310 | -501.20 | 36523.02 |
6403 | 2009.06.04 12:09 | s/l | 2311 | 1.77 | 1.41280 | 1.41280 | 1.39570 | -495.60 | 36027.42 |
6404 | 2009.06.05 12:35 | sell stop | 2313 | 1.80 | 1.41590 | 1.41870 | 1.40920 | ||
6405 | 2009.06.05 12:54 | sell | 2313 | 1.80 | 1.41590 | 1.41870 | 1.40920 | ||
6406 | 2009.06.05 13:02 | t/p | 2313 | 1.80 | 1.40920 | 1.41870 | 1.40920 | 1206.00 | 37233.42 |
6407 | 2009.06.05 14:10 | sell | 2308 | 1.79 | 1.40020 | 1.40300 | 1.38340 | ||
6408 | 2009.06.05 15:06 | s/l | 2308 | 1.79 | 1.40300 | 1.40300 | 1.38340 | -501.20 | 36732.22 |
6409 | 2009.06.05 16:00 | expiration | 2302 | 1.79 | 1.37270 | 1.37550 | 1.36190 | ||
6410 | 2009.06.05 18:07 | buy stop | 2314 | 1.83 | 1.40690 | 1.40410 | 1.42370 | ||
6411 | 2009.06.08 07:14 | buy stop | 2315 | 1.83 | 1.40000 | 1.39720 | 1.40750 | ||
6412 | 2009.06.08 07:43 | buy stop | 2316 | 1.83 | 1.39250 | 1.38970 | 1.40000 | ||
6413 | 2009.06.08 19:37 | buy | 2316 | 1.83 | 1.39250 | 1.38970 | 1.40000 | ||
6414 | 2009.06.08 20:41 | s/l | 2316 | 1.83 | 1.38970 | 1.38970 | 1.40000 | -512.40 | 36219.82 |
6415 | 2009.06.09 11:53 | sell stop | 2317 | 1.81 | 1.38500 | 1.38780 | 1.37650 | ||
6416 | 2009.06.09 12:27 | sell stop | 2318 | 1.81 | 1.39350 | 1.39630 | 1.38500 | ||
6417 | 2009.06.09 13:14 | buy | 2315 | 1.83 | 1.40000 | 1.39720 | 1.40750 | ||
6418 | 2009.06.09 14:23 | s/l | 2315 | 1.83 | 1.39720 | 1.39720 | 1.40750 | -512.40 | 35707.42 |
6419 | 2009.06.09 18:26 | buy | 2314 | 1.83 | 1.40690 | 1.40410 | 1.42370 | ||
6420 | 2009.06.10 13:37 | s/l | 2314 | 1.83 | 1.40410 | 1.40410 | 1.42370 | -514.60 | 35192.83 |
6421 | 2009.06.10 17:49 | sell | 2318 | 1.81 | 1.39350 | 1.39630 | 1.38500 | ||
6422 | 2009.06.10 18:41 | s/l | 2318 | 1.81 | 1.39630 | 1.39630 | 1.38500 | -506.80 | 34686.03 |
6423 | 2009.06.11 17:04 | sell stop | 2319 | 1.73 | 1.39420 | 1.39700 | 1.38260 | ||
6424 | 2009.06.11 17:04 | sell stop | 2320 | 1.73 | 1.40580 | 1.40860 | 1.39420 | ||
6425 | 2009.06.12 07:19 | sell | 2320 | 1.73 | 1.40580 | 1.40860 | 1.39420 | ||
6426 | 2009.06.12 12:28 | close | 2320 | 1.73 | 1.39595 | 1.40860 | 1.39420 | 1704.05 | 36390.08 |
6427 | 2009.06.12 14:02 | sell | 2319 | 1.73 | 1.39420 | 1.39700 | 1.38260 | ||
6428 | 2009.06.12 14:02 | buy stop | 2321 | 1.81 | 1.41750 | 1.41470 | 1.43430 | ||
6429 | 2009.06.12 14:07 | s/l | 2319 | 1.73 | 1.39700 | 1.39700 | 1.38260 | -484.40 | 35905.68 |
6430 | 2009.06.14 22:00 | expiration | 2307 | 1.74 | 1.37920 | 1.38200 | 1.36240 | ||
6431 | 2009.06.15 09:43 | sell | 2317 | 1.81 | 1.38500 | 1.38780 | 1.37650 | ||
6432 | 2009.06.15 10:11 | s/l | 2317 | 1.81 | 1.38780 | 1.38780 | 1.37650 | -506.80 | 35398.88 |
6433 | 2009.06.15 14:33 | buy stop | 2322 | 1.76 | 1.39420 | 1.39140 | 1.41100 | ||
6434 | 2009.06.17 18:18 | buy | 2322 | 1.76 | 1.39420 | 1.39140 | 1.41100 | ||
6435 | 2009.06.17 18:18 | sell stop | 2323 | 1.76 | 1.38210 | 1.38490 | 1.37180 | ||
6436 | 2009.06.17 18:32 | sell stop | 2324 | 1.76 | 1.39240 | 1.39520 | 1.38210 | ||
6437 | 2009.06.18 05:15 | sell | 2324 | 1.76 | 1.39240 | 1.39520 | 1.38210 | ||
6438 | 2009.06.18 06:07 | s/l | 2324 | 1.76 | 1.39520 | 1.39520 | 1.38210 | -492.80 | 34906.08 |
6439 | 2009.06.18 08:52 | s/l | 2322 | 1.76 | 1.39140 | 1.39140 | 1.41100 | -494.91 | 34411.17 |
6440 | 2009.06.18 18:03 | buy stop | 2325 | 1.72 | 1.39990 | 1.39710 | 1.40930 | ||
6441 | 2009.06.19 15:57 | buy | 2325 | 1.72 | 1.39990 | 1.39710 | 1.40930 | ||
6442 | 2009.06.19 16:31 | s/l | 2325 | 1.72 | 1.39710 | 1.39710 | 1.40930 | -481.60 | 33929.57 |
6443 | 2009.06.22 06:23 | buy stop | 2326 | 1.69 | 1.40090 | 1.39810 | 1.41480 | ||
6444 | 2009.06.23 12:49 | buy | 2326 | 1.69 | 1.40090 | 1.39810 | 1.41480 | ||
6445 | 2009.06.23 14:06 | sell stop | 2327 | 1.69 | 1.38250 | 1.38530 | 1.36570 | ||
6446 | 2009.06.23 16:37 | close | 2326 | 1.69 | 1.40950 | 1.39810 | 1.41480 | 1453.40 | 35382.97 |
6447 | 2009.06.23 16:38 | sell stop | 2328 | 1.76 | 1.40090 | 1.40370 | 1.38410 | ||
6448 | 2009.06.24 11:32 | sell | 2328 | 1.76 | 1.40090 | 1.40370 | 1.38410 | ||
6449 | 2009.06.24 11:37 | s/l | 2328 | 1.76 | 1.40370 | 1.40370 | 1.38410 | -492.80 | 34890.17 |
6450 | 2009.06.25 17:23 | sell stop | 2329 | 1.74 | 1.38880 | 1.39160 | 1.37960 | ||
6451 | 2009.06.26 00:15 | sell stop | 2330 | 1.74 | 1.39800 | 1.40080 | 1.38880 | ||
6452 | 2009.06.28 22:00 | expiration | 2321 | 1.81 | 1.41750 | 1.41470 | 1.43430 | ||
6453 | 2009.06.30 04:00 | sell stop | 2331 | 1.74 | 1.39810 | 1.40090 | 1.38470 | ||
6454 | 2009.07.01 13:28 | sell stop | 2332 | 1.74 | 1.39990 | 1.40270 | 1.38490 | ||
6455 | 2009.07.02 14:25 | sell | 2332 | 1.74 | 1.39990 | 1.40270 | 1.38490 | ||
6456 | 2009.07.02 14:57 | s/l | 2332 | 1.74 | 1.40270 | 1.40270 | 1.38490 | -487.20 | 34402.97 |
6457 | 2009.07.02 15:33 | buy stop | 2333 | 1.72 | 1.41980 | 1.41700 | 1.43660 | ||
6458 | 2009.07.02 16:00 | expiration | 2323 | 1.76 | 1.38210 | 1.38490 | 1.37180 | ||
6459 | 2009.07.02 21:25 | sell | 2330 | 1.74 | 1.39800 | 1.40080 | 1.38880 | ||
6460 | 2009.07.02 21:25 | sell | 2331 | 1.74 | 1.39810 | 1.40090 | 1.38470 | ||
6461 | 2009.07.03 06:06 | s/l | 2330 | 1.74 | 1.40080 | 1.40080 | 1.38880 | -484.07 | 33918.90 |
6462 | 2009.07.03 06:06 | s/l | 2331 | 1.74 | 1.40090 | 1.40090 | 1.38470 | -484.07 | 33434.83 |
6463 | 2009.07.06 10:54 | sell | 2329 | 1.74 | 1.38880 | 1.39160 | 1.37960 | ||
6464 | 2009.07.06 12:58 | s/l | 2329 | 1.74 | 1.39160 | 1.39160 | 1.37960 | -487.20 | 32947.63 |
6465 | 2009.07.07 10:58 | sell stop | 2334 | 1.64 | 1.39020 | 1.39300 | 1.38130 | ||
6466 | 2009.07.07 11:37 | sell stop | 2335 | 1.64 | 1.39910 | 1.40190 | 1.39020 | ||
6467 | 2009.07.07 13:23 | sell | 2335 | 1.64 | 1.39910 | 1.40190 | 1.39020 | ||
6468 | 2009.07.07 23:20 | close | 2335 | 1.64 | 1.39065 | 1.40190 | 1.39020 | 1385.80 | 34333.43 |
6469 | 2009.07.07 23:39 | sell | 2334 | 1.64 | 1.39020 | 1.39300 | 1.38130 | ||
6470 | 2009.07.07 23:40 | buy stop | 2336 | 1.71 | 1.40480 | 1.40200 | 1.41940 | ||
6471 | 2009.07.08 09:48 | s/l | 2334 | 1.64 | 1.39300 | 1.39300 | 1.38130 | -458.22 | 33875.21 |
6472 | 2009.07.08 12:00 | expiration | 2327 | 1.69 | 1.38250 | 1.38530 | 1.36570 | ||
6473 | 2009.07.08 15:55 | buy stop | 2337 | 1.69 | 1.39360 | 1.39080 | 1.40140 | ||
6474 | 2009.07.09 06:50 | buy | 2337 | 1.69 | 1.39360 | 1.39080 | 1.40140 | ||
6475 | 2009.07.09 07:54 | sell stop | 2338 | 1.69 | 1.38300 | 1.38580 | 1.37240 | ||
6476 | 2009.07.09 11:57 | sell stop | 2339 | 1.69 | 1.39360 | 1.39640 | 1.38300 | ||
6477 | 2009.07.09 15:44 | t/p | 2337 | 1.69 | 1.40140 | 1.39080 | 1.40140 | 1318.20 | 35193.41 |
6478 | 2009.07.09 16:24 | buy | 2336 | 1.71 | 1.40480 | 1.40200 | 1.41940 | ||
6479 | 2009.07.09 20:57 | s/l | 2336 | 1.71 | 1.40200 | 1.40200 | 1.41940 | -478.80 | 34714.61 |
6480 | 2009.07.10 07:09 | sell | 2339 | 1.69 | 1.39360 | 1.39640 | 1.38300 | ||
6481 | 2009.07.10 17:08 | s/l | 2339 | 1.69 | 1.39640 | 1.39640 | 1.38300 | -473.20 | 34241.41 |
6482 | 2009.07.13 12:00 | sell stop | 2340 | 1.71 | 1.38950 | 1.39230 | 1.38140 | ||
6483 | 2009.07.14 06:24 | sell stop | 2341 | 1.71 | 1.39580 | 1.39860 | 1.39260 | ||
6484 | 2009.07.14 06:25 | sell stop | 2342 | 1.71 | 1.39900 | 1.40180 | 1.39580 | ||
6485 | 2009.07.14 06:39 | sell | 2342 | 1.71 | 1.39900 | 1.40180 | 1.39580 | ||
6486 | 2009.07.14 12:42 | t/p | 2342 | 1.71 | 1.39580 | 1.40180 | 1.39580 | 547.20 | 34788.61 |
6487 | 2009.07.14 12:42 | sell | 2341 | 1.71 | 1.39580 | 1.39860 | 1.39260 | ||
6488 | 2009.07.14 12:42 | buy stop | 2343 | 1.73 | 1.40120 | 1.39840 | 1.40660 | ||
6489 | 2009.07.14 13:21 | s/l | 2341 | 1.71 | 1.39860 | 1.39860 | 1.39260 | -478.80 | 34309.81 |
6490 | 2009.07.14 17:28 | buy stop | 2344 | 1.71 | 1.39580 | 1.39300 | 1.40120 | ||
6491 | 2009.07.14 20:37 | buy | 2344 | 1.71 | 1.39580 | 1.39300 | 1.40120 | ||
6492 | 2009.07.15 06:11 | buy | 2343 | 1.73 | 1.40120 | 1.39840 | 1.40660 | ||
6493 | 2009.07.15 06:12 | t/p | 2344 | 1.71 | 1.40120 | 1.39300 | 1.40120 | 921.35 | 35231.16 |
6494 | 2009.07.15 06:16 | sell stop | 2345 | 1.76 | 1.39100 | 1.39380 | 1.38080 | ||
6495 | 2009.07.15 06:57 | sell stop | 2346 | 1.76 | 1.40120 | 1.40400 | 1.39100 | ||
6496 | 2009.07.15 06:58 | t/p | 2343 | 1.73 | 1.40660 | 1.39840 | 1.40660 | 934.20 | 36165.36 |
6497 | 2009.07.16 12:00 | sell stop | 2347 | 1.80 | 1.40540 | 1.40820 | 1.39760 | ||
6498 | 2009.07.17 12:00 | expiration | 2333 | 1.72 | 1.41980 | 1.41700 | 1.43660 | ||
6499 | 2009.07.20 01:33 | sell stop | 2348 | 1.80 | 1.40610 | 1.40890 | 1.39600 | ||
6500 | 2009.07.20 08:02 | sell stop | 2349 | 1.80 | 1.41620 | 1.41900 | 1.40610 | ||
6501 | 2009.07.21 13:12 | sell stop | 2350 | 1.80 | 1.41810 | 1.42090 | 1.41160 | ||
6502 | 2009.07.21 16:57 | sell | 2350 | 1.80 | 1.41810 | 1.42090 | 1.41160 | ||
6503 | 2009.07.21 16:57 | buy stop | 2351 | 1.80 | 1.42740 | 1.42460 | 1.43670 | ||
6504 | 2009.07.21 17:08 | sell | 2349 | 1.80 | 1.41620 | 1.41900 | 1.40610 | ||
6505 | 2009.07.21 18:14 | s/l | 2349 | 1.80 | 1.41900 | 1.41900 | 1.40610 | -504.00 | 35661.36 |
6506 | 2009.07.21 20:16 | s/l | 2350 | 1.80 | 1.42090 | 1.42090 | 1.41160 | -504.00 | 35157.36 |
6507 | 2009.07.22 13:32 | buy stop | 2352 | 1.75 | 1.42150 | 1.41870 | 1.42680 | ||
6508 | 2009.07.22 15:05 | buy | 2352 | 1.75 | 1.42150 | 1.41870 | 1.42680 | ||
6509 | 2009.07.23 13:16 | s/l | 2352 | 1.75 | 1.41870 | 1.41870 | 1.42680 | -492.10 | 34665.26 |
6510 | 2009.07.23 15:16 | buy | 2351 | 1.80 | 1.42740 | 1.42460 | 1.43670 | ||
6511 | 2009.07.23 16:52 | s/l | 2351 | 1.80 | 1.42460 | 1.42460 | 1.43670 | -504.00 | 34161.26 |
6512 | 2009.07.24 04:00 | expiration | 2338 | 1.69 | 1.38300 | 1.38580 | 1.37240 | ||
6513 | 2009.07.27 08:00 | sell stop | 2353 | 1.70 | 1.41700 | 1.41980 | 1.40890 | ||
6514 | 2009.07.27 11:40 | sell stop | 2354 | 1.70 | 1.42510 | 1.42790 | 1.41700 | ||
6515 | 2009.07.27 13:36 | sell | 2354 | 1.70 | 1.42510 | 1.42790 | 1.41700 | ||
6516 | 2009.07.28 06:01 | s/l | 2354 | 1.70 | 1.42790 | 1.42790 | 1.41700 | -474.98 | 33686.28 |
6517 | 2009.07.28 12:00 | expiration | 2340 | 1.71 | 1.38950 | 1.39230 | 1.38140 | ||
6518 | 2009.07.28 13:22 | buy stop | 2355 | 1.68 | 1.43000 | 1.42720 | 1.43980 | ||
6519 | 2009.07.28 14:15 | sell | 2353 | 1.70 | 1.41700 | 1.41980 | 1.40890 | ||
6520 | 2009.07.28 15:13 | buy stop | 2356 | 1.68 | 1.42020 | 1.41740 | 1.43000 | ||
6521 | 2009.07.29 06:25 | buy stop | 2357 | 1.68 | 1.41920 | 1.41640 | 1.42550 | ||
6522 | 2009.07.29 12:01 | buy stop | 2358 | 1.68 | 1.41290 | 1.41010 | 1.41920 | ||
6523 | 2009.07.29 12:46 | t/p | 2353 | 1.70 | 1.40890 | 1.41980 | 1.40890 | 1378.02 | 35064.30 |
6524 | 2009.07.29 14:47 | sell | 2348 | 1.80 | 1.40610 | 1.40890 | 1.39600 | ||
6525 | 2009.07.29 15:06 | sell | 2347 | 1.80 | 1.40540 | 1.40820 | 1.39760 | ||
6526 | 2009.07.29 17:04 | sell | 2346 | 1.76 | 1.40120 | 1.40400 | 1.39100 | ||
6527 | 2009.07.29 19:40 | s/l | 2346 | 1.76 | 1.40400 | 1.40400 | 1.39100 | -492.80 | 34571.50 |
6528 | 2009.07.30 04:00 | expiration | 2345 | 1.76 | 1.39100 | 1.39380 | 1.38080 | ||
6529 | 2009.07.30 06:50 | s/l | 2347 | 1.80 | 1.40820 | 1.40820 | 1.39760 | -502.92 | 34068.58 |
6530 | 2009.07.30 06:58 | s/l | 2348 | 1.80 | 1.40890 | 1.40890 | 1.39600 | -502.92 | 33565.66 |
6531 | 2009.07.31 01:20 | sell stop | 2359 | 1.67 | 1.40130 | 1.40410 | 1.39340 | ||
6532 | 2009.07.31 02:38 | buy | 2358 | 1.68 | 1.41290 | 1.41010 | 1.41920 | ||
6533 | 2009.07.31 03:45 | sell stop | 2360 | 1.67 | 1.40920 | 1.41200 | 1.40130 | ||
6534 | 2009.07.31 07:23 | s/l | 2358 | 1.68 | 1.41010 | 1.41010 | 1.41920 | -470.40 | 33095.26 |
6535 | 2009.07.31 08:17 | sell | 2360 | 1.67 | 1.40920 | 1.41200 | 1.40130 | ||
6536 | 2009.07.31 10:36 | s/l | 2360 | 1.67 | 1.41200 | 1.41200 | 1.40130 | -467.60 | 32627.66 |
6537 | 2009.07.31 11:31 | sell stop | 2361 | 1.63 | 1.40920 | 1.41200 | 1.40130 | ||
6538 | 2009.07.31 13:18 | sell | 2361 | 1.63 | 1.40920 | 1.41200 | 1.40130 | ||
6539 | 2009.07.31 13:29 | s/l | 2361 | 1.63 | 1.41200 | 1.41200 | 1.40130 | -456.40 | 32171.26 |
6540 | 2009.07.31 14:13 | sell stop | 2362 | 1.60 | 1.40920 | 1.41200 | 1.40130 | ||
6541 | 2009.07.31 15:15 | buy | 2357 | 1.68 | 1.41920 | 1.41640 | 1.42550 | ||
6542 | 2009.07.31 15:23 | buy | 2356 | 1.68 | 1.42020 | 1.41740 | 1.43000 | ||
6543 | 2009.07.31 15:56 | t/p | 2357 | 1.68 | 1.42550 | 1.41640 | 1.42550 | 1058.40 | 33229.66 |
6544 | 2009.08.02 23:31 | close | 2356 | 1.68 | 1.42880 | 1.41740 | 1.43000 | 1444.80 | 34674.46 |
6545 | 2009.08.02 23:52 | buy | 2355 | 1.68 | 1.43000 | 1.42720 | 1.43980 | ||
6546 | 2009.08.03 00:15 | s/l | 2355 | 1.68 | 1.42720 | 1.42720 | 1.43980 | -472.42 | 34202.05 |
6547 | 2009.08.03 11:51 | sell stop | 2363 | 1.71 | 1.42050 | 1.42330 | 1.41040 | ||
6548 | 2009.08.03 14:06 | sell stop | 2364 | 1.71 | 1.43060 | 1.43340 | 1.42050 | ||
6549 | 2009.08.05 14:02 | buy stop | 2365 | 1.71 | 1.44340 | 1.44060 | 1.45020 | ||
6550 | 2009.08.05 18:40 | buy | 2365 | 1.71 | 1.44340 | 1.44060 | 1.45020 | ||
6551 | 2009.08.05 19:49 | s/l | 2365 | 1.71 | 1.44060 | 1.44060 | 1.45020 | -478.80 | 33723.25 |
6552 | 2009.08.06 13:57 | buy stop | 2366 | 1.68 | 1.44440 | 1.44160 | 1.45340 | ||
6553 | 2009.08.07 12:32 | sell stop | 2367 | 1.68 | 1.43380 | 1.43660 | 1.43050 | ||
6554 | 2009.08.07 12:32 | sell stop | 2368 | 1.68 | 1.43710 | 1.43990 | 1.43380 | ||
6555 | 2009.08.07 12:39 | sell | 2368 | 1.68 | 1.43710 | 1.43990 | 1.43380 | ||
6556 | 2009.08.07 12:40 | t/p | 2368 | 1.68 | 1.43380 | 1.43990 | 1.43380 | 554.40 | 34277.65 |
6557 | 2009.08.07 12:40 | sell | 2367 | 1.68 | 1.43380 | 1.43660 | 1.43050 | ||
6558 | 2009.08.07 12:41 | sell | 2364 | 1.71 | 1.43060 | 1.43340 | 1.42050 | ||
6559 | 2009.08.07 12:43 | s/l | 2364 | 1.71 | 1.43340 | 1.43340 | 1.42050 | -478.80 | 33798.85 |
6560 | 2009.08.07 12:47 | t/p | 2367 | 1.68 | 1.43050 | 1.43660 | 1.43050 | 554.40 | 34353.25 |
6561 | 2009.08.07 14:46 | sell | 2363 | 1.71 | 1.42050 | 1.42330 | 1.41040 | ||
6562 | 2009.08.10 15:05 | buy stop | 2369 | 1.71 | 1.42160 | 1.41880 | 1.42790 | ||
6563 | 2009.08.10 17:22 | close | 2363 | 1.71 | 1.41195 | 1.42330 | 1.41040 | 1463.08 | 35816.32 |
6564 | 2009.08.10 17:22 | buy stop | 2370 | 1.79 | 1.41530 | 1.41250 | 1.42160 | ||
6565 | 2009.08.11 00:40 | buy | 2370 | 1.79 | 1.41530 | 1.41250 | 1.42160 | ||
6566 | 2009.08.11 02:39 | s/l | 2370 | 1.79 | 1.41250 | 1.41250 | 1.42160 | -501.20 | 35315.12 |
6567 | 2009.08.12 07:15 | buy stop | 2371 | 1.76 | 1.41830 | 1.41550 | 1.42640 | ||
6568 | 2009.08.12 07:17 | sell | 2362 | 1.60 | 1.40920 | 1.41200 | 1.40130 | ||
6569 | 2009.08.12 08:20 | s/l | 2362 | 1.60 | 1.41200 | 1.41200 | 1.40130 | -448.00 | 34867.12 |
6570 | 2009.08.12 13:38 | buy | 2371 | 1.76 | 1.41830 | 1.41550 | 1.42640 | ||
6571 | 2009.08.12 14:08 | sell stop | 2372 | 1.74 | 1.40850 | 1.41130 | 1.39870 | ||
6572 | 2009.08.12 15:34 | buy | 2369 | 1.71 | 1.42160 | 1.41880 | 1.42790 | ||
6573 | 2009.08.12 16:09 | sell stop | 2373 | 1.74 | 1.41830 | 1.42110 | 1.40850 | ||
6574 | 2009.08.12 18:19 | s/l | 2369 | 1.71 | 1.41880 | 1.41880 | 1.42790 | -478.80 | 34388.32 |
6575 | 2009.08.12 18:19 | sell | 2373 | 1.74 | 1.41830 | 1.42110 | 1.40850 | ||
6576 | 2009.08.12 18:25 | s/l | 2371 | 1.76 | 1.41550 | 1.41550 | 1.42640 | -492.80 | 33895.52 |
6577 | 2009.08.12 18:57 | s/l | 2373 | 1.74 | 1.42110 | 1.42110 | 1.40850 | -487.20 | 33408.32 |
6578 | 2009.08.12 18:57 | sell stop | 2374 | 1.67 | 1.41830 | 1.42110 | 1.40850 | ||
6579 | 2009.08.12 20:33 | sell | 2374 | 1.67 | 1.41830 | 1.42110 | 1.40850 | ||
6580 | 2009.08.12 22:57 | s/l | 2374 | 1.67 | 1.42110 | 1.42110 | 1.40850 | -467.60 | 32940.72 |
6581 | 2009.08.13 06:17 | sell stop | 2375 | 1.64 | 1.41830 | 1.42110 | 1.40850 | ||
6582 | 2009.08.14 13:57 | buy stop | 2376 | 1.64 | 1.43040 | 1.42760 | 1.43580 | ||
6583 | 2009.08.14 14:52 | buy stop | 2377 | 1.64 | 1.42500 | 1.42220 | 1.43040 | ||
6584 | 2009.08.14 17:48 | sell | 2375 | 1.64 | 1.41830 | 1.42110 | 1.40850 | ||
6585 | 2009.08.16 22:00 | expiration | 2359 | 1.67 | 1.40130 | 1.40410 | 1.39340 | ||
6586 | 2009.08.17 09:29 | close | 2375 | 1.64 | 1.40935 | 1.42110 | 1.40850 | 1468.78 | 34409.51 |
6587 | 2009.08.17 10:20 | sell | 2372 | 1.74 | 1.40850 | 1.41130 | 1.39870 | ||
6588 | 2009.08.18 00:20 | s/l | 2372 | 1.74 | 1.41130 | 1.41130 | 1.39870 | -486.16 | 33923.35 |
6589 | 2009.08.18 23:55 | sell stop | 2378 | 1.69 | 1.40670 | 1.40950 | 1.39850 | ||
6590 | 2009.08.19 14:30 | sell stop | 2379 | 1.69 | 1.40820 | 1.41100 | 1.39940 | ||
6591 | 2009.08.19 14:35 | sell stop | 2380 | 1.69 | 1.41700 | 1.41980 | 1.40820 | ||
6592 | 2009.08.19 16:00 | buy | 2377 | 1.64 | 1.42500 | 1.42220 | 1.43040 | ||
6593 | 2009.08.19 20:21 | s/l | 2377 | 1.64 | 1.42220 | 1.42220 | 1.43040 | -459.20 | 33464.15 |
6594 | 2009.08.21 08:51 | sell stop | 2381 | 1.67 | 1.42070 | 1.42350 | 1.41420 | ||
6595 | 2009.08.21 08:52 | buy | 2376 | 1.64 | 1.43040 | 1.42760 | 1.43580 | ||
6596 | 2009.08.21 09:49 | sell stop | 2382 | 1.67 | 1.42720 | 1.43000 | 1.42070 | ||
6597 | 2009.08.21 12:00 | expiration | 2366 | 1.68 | 1.44440 | 1.44160 | 1.45340 | ||
6598 | 2009.08.21 14:05 | t/p | 2376 | 1.64 | 1.43580 | 1.42760 | 1.43580 | 885.60 | 34349.75 |
6599 | 2009.08.25 01:23 | buy stop | 2383 | 1.71 | 1.43400 | 1.43120 | 1.44010 | ||
6600 | 2009.08.25 01:24 | sell | 2382 | 1.67 | 1.42720 | 1.43000 | 1.42070 | ||
6601 | 2009.08.25 03:35 | s/l | 2382 | 1.67 | 1.43000 | 1.43000 | 1.42070 | -467.60 | 33882.15 |
6602 | 2009.08.25 12:48 | buy | 2383 | 1.71 | 1.43400 | 1.43120 | 1.44010 | ||
6603 | 2009.08.25 13:14 | sell stop | 2384 | 1.69 | 1.42510 | 1.42790 | 1.41620 | ||
6604 | 2009.08.25 14:21 | s/l | 2383 | 1.71 | 1.43120 | 1.43120 | 1.44010 | -478.80 | 33403.35 |
6605 | 2009.08.26 13:31 | sell | 2384 | 1.69 | 1.42510 | 1.42790 | 1.41620 | ||
6606 | 2009.08.26 13:32 | buy stop | 2385 | 1.67 | 1.42780 | 1.42500 | 1.43470 | ||
6607 | 2009.08.26 15:23 | sell | 2381 | 1.67 | 1.42070 | 1.42350 | 1.41420 | ||
6608 | 2009.08.26 17:01 | s/l | 2381 | 1.67 | 1.42350 | 1.42350 | 1.41420 | -467.60 | 32935.75 |
6609 | 2009.08.27 12:00 | s/l | 2384 | 1.69 | 1.42790 | 1.42790 | 1.41620 | -472.19 | 32463.56 |
6610 | 2009.08.27 12:00 | buy | 2385 | 1.67 | 1.42780 | 1.42500 | 1.43470 | ||
6611 | 2009.08.27 12:35 | s/l | 2385 | 1.67 | 1.42500 | 1.42500 | 1.43470 | -467.60 | 31995.96 |
6612 | 2009.08.27 18:14 | sell stop | 2386 | 1.59 | 1.42200 | 1.42480 | 1.41610 | ||
6613 | 2009.08.27 18:15 | sell stop | 2387 | 1.59 | 1.42790 | 1.43070 | 1.42200 | ||
6614 | 2009.08.28 18:24 | buy stop | 2388 | 1.59 | 1.43850 | 1.43570 | 1.44460 | ||
6615 | 2009.08.28 18:29 | buy stop | 2389 | 1.59 | 1.43240 | 1.42960 | 1.43850 | ||
6616 | 2009.08.28 18:35 | sell | 2387 | 1.59 | 1.42790 | 1.43070 | 1.42200 | ||
6617 | 2009.08.30 22:01 | s/l | 2387 | 1.59 | 1.43070 | 1.43070 | 1.42200 | -445.20 | 31550.76 |
6618 | 2009.08.31 04:28 | buy stop | 2390 | 1.57 | 1.43110 | 1.42830 | 1.43430 | ||
6619 | 2009.08.31 06:17 | buy stop | 2391 | 1.57 | 1.42790 | 1.42510 | 1.43110 | ||
6620 | 2009.08.31 07:31 | buy | 2391 | 1.57 | 1.42790 | 1.42510 | 1.43110 | ||
6621 | 2009.08.31 14:10 | t/p | 2391 | 1.57 | 1.43110 | 1.42510 | 1.43110 | 502.40 | 32053.16 |
6622 | 2009.08.31 14:10 | buy | 2390 | 1.57 | 1.43110 | 1.42830 | 1.43430 | ||
6623 | 2009.08.31 14:14 | buy | 2389 | 1.59 | 1.43240 | 1.42960 | 1.43850 | ||
6624 | 2009.08.31 14:15 | sell stop | 2392 | 1.60 | 1.42540 | 1.42820 | 1.41970 | ||
6625 | 2009.08.31 14:18 | t/p | 2390 | 1.57 | 1.43430 | 1.42830 | 1.43430 | 502.40 | 32555.56 |
6626 | 2009.08.31 14:18 | sell stop | 2393 | 1.62 | 1.43110 | 1.43390 | 1.42540 | ||
6627 | 2009.09.01 10:12 | sell | 2393 | 1.62 | 1.43110 | 1.43390 | 1.42540 | ||
6628 | 2009.09.01 11:00 | s/l | 2389 | 1.59 | 1.42960 | 1.42960 | 1.43850 | -447.11 | 32108.46 |
6629 | 2009.09.01 14:08 | s/l | 2393 | 1.62 | 1.43390 | 1.43390 | 1.42540 | -453.60 | 31654.86 |
6630 | 2009.09.01 15:23 | sell | 2392 | 1.60 | 1.42540 | 1.42820 | 1.41970 | ||
6631 | 2009.09.01 15:29 | buy stop | 2394 | 1.58 | 1.43750 | 1.43470 | 1.44960 | ||
6632 | 2009.09.01 15:32 | sell | 2386 | 1.59 | 1.42200 | 1.42480 | 1.41610 | ||
6633 | 2009.09.01 17:19 | t/p | 2392 | 1.60 | 1.41970 | 1.42820 | 1.41970 | 912.00 | 32566.86 |
6634 | 2009.09.01 17:19 | buy stop | 2395 | 1.62 | 1.42540 | 1.42260 | 1.43750 | ||
6635 | 2009.09.02 15:14 | s/l | 2386 | 1.59 | 1.42480 | 1.42480 | 1.41610 | -444.25 | 32122.61 |
6636 | 2009.09.02 15:14 | buy | 2395 | 1.62 | 1.42540 | 1.42260 | 1.43750 | ||
6637 | 2009.09.02 16:40 | sell stop | 2396 | 1.60 | 1.41900 | 1.42180 | 1.41360 | ||
6638 | 2009.09.02 16:47 | sell stop | 2397 | 1.60 | 1.42440 | 1.42720 | 1.41900 | ||
6639 | 2009.09.02 20:00 | expiration | 2378 | 1.69 | 1.40670 | 1.40950 | 1.39850 | ||
6640 | 2009.09.03 11:46 | close | 2395 | 1.62 | 1.43430 | 1.42260 | 1.43750 | 1439.86 | 33562.47 |
6641 | 2009.09.03 12:00 | expiration | 2379 | 1.69 | 1.40820 | 1.41100 | 1.39940 | ||
6642 | 2009.09.03 12:00 | expiration | 2380 | 1.69 | 1.41700 | 1.41980 | 1.40820 | ||
6643 | 2009.09.03 14:28 | sell | 2397 | 1.60 | 1.42440 | 1.42720 | 1.41900 | ||
6644 | 2009.09.03 15:38 | s/l | 2397 | 1.60 | 1.42720 | 1.42720 | 1.41900 | -448.00 | 33114.47 |
6645 | 2009.09.04 12:52 | buy stop | 2398 | 1.65 | 1.42870 | 1.42590 | 1.43400 | ||
6646 | 2009.09.04 13:03 | buy stop | 2399 | 1.65 | 1.42340 | 1.42060 | 1.42870 | ||
6647 | 2009.09.04 13:10 | sell | 2396 | 1.60 | 1.41900 | 1.42180 | 1.41360 | ||
6648 | 2009.09.04 13:20 | s/l | 2396 | 1.60 | 1.42180 | 1.42180 | 1.41360 | -448.00 | 32666.47 |
6649 | 2009.09.04 15:35 | buy | 2399 | 1.65 | 1.42340 | 1.42060 | 1.42870 | ||
6650 | 2009.09.04 16:09 | t/p | 2399 | 1.65 | 1.42870 | 1.42060 | 1.42870 | 874.50 | 33540.97 |
6651 | 2009.09.04 16:09 | buy | 2398 | 1.65 | 1.42870 | 1.42590 | 1.43400 | ||
6652 | 2009.09.04 16:11 | sell stop | 2400 | 1.67 | 1.41900 | 1.42180 | 1.40930 | ||
6653 | 2009.09.07 06:17 | sell stop | 2401 | 1.67 | 1.42870 | 1.43150 | 1.41900 | ||
6654 | 2009.09.07 06:22 | t/p | 2398 | 1.65 | 1.43400 | 1.42590 | 1.43400 | 872.52 | 34413.49 |
6655 | 2009.09.08 06:30 | sell stop | 2402 | 1.72 | 1.43260 | 1.43540 | 1.42940 | ||
6656 | 2009.09.08 06:33 | buy | 2394 | 1.58 | 1.43750 | 1.43470 | 1.44960 | ||
6657 | 2009.09.08 06:34 | sell stop | 2403 | 1.72 | 1.43580 | 1.43860 | 1.43260 | ||
6658 | 2009.09.08 06:45 | buy | 2388 | 1.59 | 1.43850 | 1.43570 | 1.44460 | ||
6659 | 2009.09.08 09:47 | t/p | 2388 | 1.59 | 1.44460 | 1.43570 | 1.44460 | 969.90 | 35383.39 |
6660 | 2009.09.08 09:47 | close | 2394 | 1.58 | 1.44600 | 1.43470 | 1.44960 | 1343.00 | 36726.39 |
6661 | 2009.09.09 12:31 | sell stop | 2404 | 1.83 | 1.44650 | 1.44930 | 1.43980 | ||
6662 | 2009.09.09 13:09 | sell stop | 2405 | 1.83 | 1.45320 | 1.45600 | 1.44650 | ||
6663 | 2009.09.09 18:11 | sell | 2405 | 1.83 | 1.45320 | 1.45600 | 1.44650 | ||
6664 | 2009.09.09 20:22 | s/l | 2405 | 1.83 | 1.45600 | 1.45600 | 1.44650 | -512.40 | 36213.99 |
6665 | 2009.09.11 04:40 | sell stop | 2406 | 1.81 | 1.45010 | 1.45290 | 1.44040 | ||
6666 | 2009.09.14 14:49 | sell stop | 2407 | 1.81 | 1.45140 | 1.45420 | 1.44030 | ||
6667 | 2009.09.15 17:42 | sell stop | 2408 | 1.81 | 1.45600 | 1.45880 | 1.44710 | ||
6668 | 2009.09.16 07:21 | sell stop | 2409 | 1.81 | 1.46490 | 1.46770 | 1.45600 | ||
6669 | 2009.09.16 13:40 | sell | 2409 | 1.81 | 1.46490 | 1.46770 | 1.45600 | ||
6670 | 2009.09.16 14:17 | s/l | 2409 | 1.81 | 1.46770 | 1.46770 | 1.45600 | -506.80 | 35707.19 |
6671 | 2009.09.16 16:24 | sell stop | 2410 | 1.78 | 1.46420 | 1.46700 | 1.45740 | ||
6672 | 2009.09.17 06:23 | sell stop | 2411 | 1.78 | 1.47100 | 1.47380 | 1.46420 | ||
6673 | 2009.09.17 11:18 | sell | 2411 | 1.78 | 1.47100 | 1.47380 | 1.46420 | ||
6674 | 2009.09.17 13:59 | s/l | 2411 | 1.78 | 1.47380 | 1.47380 | 1.46420 | -498.40 | 35208.79 |
6675 | 2009.09.20 22:00 | expiration | 2400 | 1.67 | 1.41900 | 1.42180 | 1.40930 | ||
6676 | 2009.09.21 06:38 | sell | 2410 | 1.78 | 1.46420 | 1.46700 | 1.45740 | ||
6677 | 2009.09.21 06:38 | buy stop | 2412 | 1.76 | 1.47330 | 1.47050 | 1.48200 | ||
6678 | 2009.09.21 08:55 | s/l | 2410 | 1.78 | 1.46700 | 1.46700 | 1.45740 | -498.40 | 34710.39 |
6679 | 2009.09.22 04:00 | expiration | 2401 | 1.67 | 1.42870 | 1.43150 | 1.41900 | ||
6680 | 2009.09.22 06:43 | buy | 2412 | 1.76 | 1.47330 | 1.47050 | 1.48200 | ||
6681 | 2009.09.22 07:26 | sell stop | 2413 | 1.73 | 1.46360 | 1.46640 | 1.45390 | ||
6682 | 2009.09.22 07:36 | sell stop | 2414 | 1.73 | 1.47330 | 1.47610 | 1.46360 | ||
6683 | 2009.09.22 23:25 | t/p | 2412 | 1.76 | 1.48200 | 1.47050 | 1.48200 | 1531.20 | 36241.59 |
6684 | 2009.09.23 04:00 | expiration | 2402 | 1.72 | 1.43260 | 1.43540 | 1.42940 | ||
6685 | 2009.09.23 04:00 | expiration | 2403 | 1.72 | 1.43580 | 1.43860 | 1.43260 | ||
6686 | 2009.09.23 15:50 | sell | 2414 | 1.73 | 1.47330 | 1.47610 | 1.46360 | ||
6687 | 2009.09.23 16:07 | s/l | 2414 | 1.73 | 1.47610 | 1.47610 | 1.46360 | -484.40 | 35757.19 |
6688 | 2009.09.24 12:00 | expiration | 2404 | 1.83 | 1.44650 | 1.44930 | 1.43980 | ||
6689 | 2009.09.24 17:21 | buy stop | 2415 | 1.78 | 1.47990 | 1.47710 | 1.49130 | ||
6690 | 2009.09.24 17:56 | sell | 2413 | 1.73 | 1.46360 | 1.46640 | 1.45390 | ||
6691 | 2009.09.24 20:59 | s/l | 2413 | 1.73 | 1.46640 | 1.46640 | 1.45390 | -484.40 | 35272.79 |
6692 | 2009.09.24 23:48 | buy stop | 2416 | 1.76 | 1.46850 | 1.46570 | 1.47990 | ||
6693 | 2009.09.25 04:37 | buy | 2416 | 1.76 | 1.46850 | 1.46570 | 1.47990 | ||
6694 | 2009.09.25 12:20 | s/l | 2416 | 1.76 | 1.46570 | 1.46570 | 1.47990 | -492.80 | 34779.99 |
6695 | 2009.09.27 22:00 | expiration | 2406 | 1.81 | 1.45010 | 1.45290 | 1.44040 | ||
6696 | 2009.09.29 08:04 | sell | 2408 | 1.81 | 1.45600 | 1.45880 | 1.44710 | ||
6697 | 2009.09.29 08:04 | buy stop | 2417 | 1.73 | 1.46430 | 1.46150 | 1.47240 | ||
6698 | 2009.09.29 08:42 | s/l | 2408 | 1.81 | 1.45880 | 1.45880 | 1.44710 | -506.80 | 34273.19 |
6699 | 2009.09.29 12:00 | expiration | 2407 | 1.81 | 1.45140 | 1.45420 | 1.44030 | ||
6700 | 2009.09.30 06:09 | buy | 2417 | 1.73 | 1.46430 | 1.46150 | 1.47240 | ||
6701 | 2009.09.30 06:31 | s/l | 2417 | 1.73 | 1.46150 | 1.46150 | 1.47240 | -484.40 | 33788.79 |
6702 | 2009.09.30 09:28 | sell stop | 2418 | 1.68 | 1.45250 | 1.45530 | 1.44070 | ||
6703 | 2009.10.01 05:52 | buy stop | 2419 | 1.68 | 1.46660 | 1.46380 | 1.47590 | ||
6704 | 2009.10.01 12:35 | sell | 2418 | 1.68 | 1.45250 | 1.45530 | 1.44070 | ||
6705 | 2009.10.01 12:35 | buy stop | 2420 | 1.68 | 1.45730 | 1.45450 | 1.46660 | ||
6706 | 2009.10.01 12:41 | s/l | 2418 | 1.68 | 1.45530 | 1.45530 | 1.44070 | -470.40 | 33318.39 |
6707 | 2009.10.01 14:02 | buy | 2420 | 1.68 | 1.45730 | 1.45450 | 1.46660 | ||
6708 | 2009.10.01 14:18 | s/l | 2420 | 1.68 | 1.45450 | 1.45450 | 1.46660 | -470.40 | 32847.99 |
6709 | 2009.10.01 14:18 | buy stop | 2421 | 1.64 | 1.45730 | 1.45450 | 1.46660 | ||
6710 | 2009.10.01 14:57 | buy | 2421 | 1.64 | 1.45730 | 1.45450 | 1.46660 | ||
6711 | 2009.10.01 15:08 | s/l | 2421 | 1.64 | 1.45450 | 1.45450 | 1.46660 | -459.20 | 32388.79 |
6712 | 2009.10.01 15:08 | buy stop | 2422 | 1.61 | 1.45730 | 1.45450 | 1.46660 | ||
6713 | 2009.10.02 12:34 | buy stop | 2423 | 1.61 | 1.45600 | 1.45320 | 1.46190 | ||
6714 | 2009.10.02 13:20 | buy | 2423 | 1.61 | 1.45600 | 1.45320 | 1.46190 | ||
6715 | 2009.10.02 13:39 | buy | 2422 | 1.61 | 1.45730 | 1.45450 | 1.46660 | ||
6716 | 2009.10.02 14:04 | t/p | 2423 | 1.61 | 1.46190 | 1.45320 | 1.46190 | 949.90 | 33338.69 |
6717 | 2009.10.05 17:29 | close | 2422 | 1.61 | 1.46620 | 1.45450 | 1.46660 | 1430.97 | 34769.65 |
6718 | 2009.10.05 17:32 | buy | 2419 | 1.68 | 1.46660 | 1.46380 | 1.47590 | ||
6719 | 2009.10.05 17:33 | sell stop | 2424 | 1.73 | 1.45900 | 1.46180 | 1.45280 | ||
6720 | 2009.10.06 01:42 | sell stop | 2425 | 1.73 | 1.46520 | 1.46800 | 1.45900 | ||
6721 | 2009.10.06 15:11 | close | 2419 | 1.68 | 1.47510 | 1.46380 | 1.47590 | 1425.98 | 36195.64 |
6722 | 2009.10.07 12:02 | buy stop | 2426 | 1.80 | 1.47340 | 1.47060 | 1.47860 | ||
6723 | 2009.10.07 18:14 | sell | 2425 | 1.73 | 1.46520 | 1.46800 | 1.45900 | ||
6724 | 2009.10.07 18:14 | buy stop | 2427 | 1.80 | 1.46820 | 1.46540 | 1.47340 | ||
6725 | 2009.10.07 19:32 | s/l | 2425 | 1.73 | 1.46800 | 1.46800 | 1.45900 | -484.40 | 35711.24 |
6726 | 2009.10.07 19:37 | buy | 2427 | 1.80 | 1.46820 | 1.46540 | 1.47340 | ||
6727 | 2009.10.08 00:43 | t/p | 2427 | 1.80 | 1.47340 | 1.46540 | 1.47340 | 933.84 | 36645.08 |
6728 | 2009.10.08 00:43 | buy | 2426 | 1.80 | 1.47340 | 1.47060 | 1.47860 | ||
6729 | 2009.10.08 01:54 | sell stop | 2428 | 1.83 | 1.46490 | 1.46770 | 1.45640 | ||
6730 | 2009.10.08 07:16 | sell stop | 2429 | 1.83 | 1.47340 | 1.47620 | 1.46490 | ||
6731 | 2009.10.08 12:57 | t/p | 2426 | 1.80 | 1.47860 | 1.47060 | 1.47860 | 936.00 | 37581.08 |
6732 | 2009.10.08 12:59 | buy | 2415 | 1.78 | 1.47990 | 1.47710 | 1.49130 | ||
6733 | 2009.10.08 13:11 | s/l | 2415 | 1.78 | 1.47710 | 1.47710 | 1.49130 | -498.40 | 37082.68 |
6734 | 2009.10.08 13:31 | sell | 2429 | 1.83 | 1.47340 | 1.47620 | 1.46490 | ||
6735 | 2009.10.08 14:58 | s/l | 2429 | 1.83 | 1.47620 | 1.47620 | 1.46490 | -512.40 | 36570.28 |
6736 | 2009.10.08 16:29 | sell stop | 2430 | 1.82 | 1.47180 | 1.47460 | 1.46510 | ||
6737 | 2009.10.09 02:46 | sell | 2430 | 1.82 | 1.47180 | 1.47460 | 1.46510 | ||
6738 | 2009.10.09 02:47 | buy stop | 2431 | 1.82 | 1.48140 | 1.47860 | 1.49100 | ||
6739 | 2009.10.09 10:50 | s/l | 2430 | 1.82 | 1.47460 | 1.47460 | 1.46510 | -509.60 | 36060.68 |
6740 | 2009.10.12 10:03 | sell stop | 2432 | 1.80 | 1.46750 | 1.47030 | 1.46090 | ||
6741 | 2009.10.12 13:34 | sell stop | 2433 | 1.80 | 1.47410 | 1.47690 | 1.46750 | ||
6742 | 2009.10.13 10:12 | buy | 2431 | 1.82 | 1.48140 | 1.47860 | 1.49100 | ||
6743 | 2009.10.13 10:19 | sell stop | 2434 | 1.80 | 1.47600 | 1.47880 | 1.47100 | ||
6744 | 2009.10.13 11:03 | sell stop | 2435 | 1.80 | 1.48100 | 1.48380 | 1.47600 | ||
6745 | 2009.10.13 14:03 | sell | 2435 | 1.80 | 1.48100 | 1.48380 | 1.47600 | ||
6746 | 2009.10.13 16:00 | s/l | 2435 | 1.80 | 1.48380 | 1.48380 | 1.47600 | -504.00 | 35556.68 |
6747 | 2009.10.14 08:06 | close | 2431 | 1.82 | 1.49020 | 1.47860 | 1.49100 | 1599.42 | 37156.09 |
6748 | 2009.10.19 00:36 | buy stop | 2436 | 1.85 | 1.49170 | 1.48890 | 1.49870 | ||
6749 | 2009.10.19 06:56 | buy | 2436 | 1.85 | 1.49170 | 1.48890 | 1.49870 | ||
6750 | 2009.10.19 07:35 | sell stop | 2437 | 1.85 | 1.48260 | 1.48540 | 1.47350 | ||
6751 | 2009.10.19 21:02 | sell stop | 2438 | 1.85 | 1.49170 | 1.49450 | 1.48260 | ||
6752 | 2009.10.20 01:54 | t/p | 2436 | 1.85 | 1.49870 | 1.48890 | 1.49870 | 1292.78 | 38448.87 |
6753 | 2009.10.20 15:29 | sell | 2438 | 1.85 | 1.49170 | 1.49450 | 1.48260 | ||
6754 | 2009.10.20 16:00 | expiration | 2424 | 1.73 | 1.45900 | 1.46180 | 1.45280 | ||
6755 | 2009.10.21 06:48 | s/l | 2438 | 1.85 | 1.49450 | 1.49450 | 1.48260 | -516.89 | 37931.98 |
6756 | 2009.10.21 14:46 | sell stop | 2439 | 1.89 | 1.48860 | 1.49140 | 1.47810 | ||
6757 | 2009.10.23 00:00 | expiration | 2428 | 1.83 | 1.46490 | 1.46770 | 1.45640 | ||
6758 | 2009.10.23 00:23 | sell stop | 2440 | 1.89 | 1.49420 | 1.49700 | 1.48410 | ||
6759 | 2009.10.26 16:01 | sell | 2440 | 1.89 | 1.49420 | 1.49700 | 1.48410 | ||
6760 | 2009.10.26 16:01 | buy stop | 2441 | 1.89 | 1.50580 | 1.50300 | 1.51740 | ||
6761 | 2009.10.26 16:13 | sell | 2439 | 1.89 | 1.48860 | 1.49140 | 1.47810 | ||
6762 | 2009.10.26 16:37 | s/l | 2439 | 1.89 | 1.49140 | 1.49140 | 1.47810 | -529.20 | 37402.78 |
6763 | 2009.10.26 17:19 | buy stop | 2442 | 1.87 | 1.49420 | 1.49140 | 1.50580 | ||
6764 | 2009.10.26 17:24 | close | 2440 | 1.89 | 1.48575 | 1.49700 | 1.48410 | 1597.05 | 38999.83 |
6765 | 2009.10.27 08:00 | expiration | 2432 | 1.80 | 1.46750 | 1.47030 | 1.46090 | ||
6766 | 2009.10.27 12:00 | expiration | 2433 | 1.80 | 1.47410 | 1.47690 | 1.46750 | ||
6767 | 2009.10.27 14:01 | buy stop | 2443 | 1.94 | 1.49240 | 1.48960 | 1.50050 | ||
6768 | 2009.10.27 14:02 | sell | 2437 | 1.85 | 1.48260 | 1.48540 | 1.47350 | ||
6769 | 2009.10.27 14:09 | buy stop | 2444 | 1.94 | 1.48430 | 1.48150 | 1.49240 | ||
6770 | 2009.10.28 08:00 | expiration | 2434 | 1.80 | 1.47600 | 1.47880 | 1.47100 | ||
6771 | 2009.10.28 11:29 | buy stop | 2445 | 1.94 | 1.48380 | 1.48100 | 1.49070 | ||
6772 | 2009.10.28 16:21 | close | 2437 | 1.85 | 1.47405 | 1.48540 | 1.47350 | 1582.86 | 40582.69 |
6773 | 2009.10.28 16:23 | buy stop | 2446 | 2.02 | 1.47690 | 1.47410 | 1.48380 | ||
6774 | 2009.10.29 12:49 | buy | 2446 | 2.02 | 1.47690 | 1.47410 | 1.48380 | ||
6775 | 2009.10.29 16:25 | buy | 2445 | 1.94 | 1.48380 | 1.48100 | 1.49070 | ||
6776 | 2009.10.29 16:28 | t/p | 2446 | 2.02 | 1.48380 | 1.47410 | 1.48380 | 1393.80 | 41976.49 |
6777 | 2009.10.29 16:38 | buy | 2444 | 1.94 | 1.48430 | 1.48150 | 1.49240 | ||
6778 | 2009.10.29 18:42 | sell stop | 2447 | 2.09 | 1.46820 | 1.47100 | 1.45260 | ||
6779 | 2009.10.30 07:29 | s/l | 2444 | 1.94 | 1.48150 | 1.48150 | 1.49240 | -550.18 | 41426.31 |
6780 | 2009.10.30 08:19 | s/l | 2445 | 1.94 | 1.48100 | 1.48100 | 1.49070 | -550.18 | 40876.13 |
6781 | 2009.11.03 09:54 | buy stop | 2448 | 2.04 | 1.48420 | 1.48140 | 1.49830 | ||
6782 | 2009.11.03 09:59 | sell | 2447 | 2.09 | 1.46820 | 1.47100 | 1.45260 | ||
6783 | 2009.11.03 11:21 | buy stop | 2449 | 2.04 | 1.47010 | 1.46730 | 1.48420 | ||
6784 | 2009.11.03 18:36 | buy | 2449 | 2.04 | 1.47010 | 1.46730 | 1.48420 | ||
6785 | 2009.11.03 19:02 | s/l | 2447 | 2.09 | 1.47100 | 1.47100 | 1.45260 | -585.20 | 40290.93 |
6786 | 2009.11.04 13:28 | close | 2449 | 2.04 | 1.47910 | 1.46730 | 1.48420 | 1833.55 | 42124.48 |
6787 | 2009.11.04 15:47 | buy | 2448 | 2.04 | 1.48420 | 1.48140 | 1.49830 | ||
6788 | 2009.11.04 19:11 | sell stop | 2450 | 2.10 | 1.46240 | 1.46520 | 1.44560 | ||
6789 | 2009.11.05 06:55 | s/l | 2448 | 2.04 | 1.48140 | 1.48140 | 1.49830 | -573.65 | 41550.83 |
6790 | 2009.11.09 03:51 | sell stop | 2451 | 2.07 | 1.48090 | 1.48370 | 1.47130 | ||
6791 | 2009.11.09 04:17 | buy | 2443 | 1.94 | 1.49240 | 1.48960 | 1.50050 | ||
6792 | 2009.11.09 06:01 | buy | 2442 | 1.87 | 1.49420 | 1.49140 | 1.50580 | ||
6793 | 2009.11.09 07:27 | sell stop | 2452 | 2.07 | 1.49050 | 1.49330 | 1.48090 | ||
6794 | 2009.11.09 11:02 | t/p | 2443 | 1.94 | 1.50050 | 1.48960 | 1.50050 | 1571.40 | 43122.23 |
6795 | 2009.11.10 16:00 | expiration | 2441 | 1.89 | 1.50580 | 1.50300 | 1.51740 | ||
6796 | 2009.11.10 16:08 | buy stop | 2453 | 2.15 | 1.50170 | 1.49890 | 1.50840 | ||
6797 | 2009.11.11 08:04 | buy | 2453 | 2.15 | 1.50170 | 1.49890 | 1.50840 | ||
6798 | 2009.11.11 08:09 | close | 2442 | 1.87 | 1.50300 | 1.49140 | 1.50580 | 1641.11 | 44763.34 |
6799 | 2009.11.11 08:23 | sell stop | 2454 | 2.23 | 1.49370 | 1.49650 | 1.48570 | ||
6800 | 2009.11.11 15:48 | s/l | 2453 | 2.15 | 1.49890 | 1.49890 | 1.50840 | -602.00 | 44161.34 |
6801 | 2009.11.12 09:07 | buy stop | 2455 | 2.20 | 1.50130 | 1.49850 | 1.50750 | ||
6802 | 2009.11.12 09:08 | sell | 2454 | 2.23 | 1.49370 | 1.49650 | 1.48570 | ||
6803 | 2009.11.12 12:26 | buy stop | 2456 | 2.20 | 1.49510 | 1.49230 | 1.50130 | ||
6804 | 2009.11.12 12:39 | sell | 2452 | 2.07 | 1.49050 | 1.49330 | 1.48090 | ||
6805 | 2009.11.12 13:32 | s/l | 2452 | 2.07 | 1.49330 | 1.49330 | 1.48090 | -579.60 | 43581.74 |
6806 | 2009.11.12 16:16 | t/p | 2454 | 2.23 | 1.48570 | 1.49650 | 1.48570 | 1784.00 | 45365.74 |
6807 | 2009.11.13 17:17 | sell stop | 2457 | 2.26 | 1.48230 | 1.48510 | 1.47480 | ||
6808 | 2009.11.15 23:34 | sell stop | 2458 | 2.26 | 1.48980 | 1.49260 | 1.48230 | ||
6809 | 2009.11.16 00:01 | buy | 2456 | 2.20 | 1.49510 | 1.49230 | 1.50130 | ||
6810 | 2009.11.16 17:17 | s/l | 2456 | 2.20 | 1.49230 | 1.49230 | 1.50130 | -616.00 | 44749.74 |
6811 | 2009.11.16 17:24 | sell | 2458 | 2.26 | 1.48980 | 1.49260 | 1.48230 | ||
6812 | 2009.11.16 17:37 | s/l | 2458 | 2.26 | 1.49260 | 1.49260 | 1.48230 | -632.80 | 44116.94 |
6813 | 2009.11.16 19:14 | buy | 2455 | 2.20 | 1.50130 | 1.49850 | 1.50750 | ||
6814 | 2009.11.16 19:56 | s/l | 2455 | 2.20 | 1.49850 | 1.49850 | 1.50750 | -616.00 | 43500.94 |
6815 | 2009.11.17 15:52 | sell | 2457 | 2.26 | 1.48230 | 1.48510 | 1.47480 | ||
6816 | 2009.11.17 16:48 | buy stop | 2459 | 2.17 | 1.49910 | 1.49630 | 1.51590 | ||
6817 | 2009.11.17 16:49 | sell | 2451 | 2.07 | 1.48090 | 1.48370 | 1.47130 | ||
6818 | 2009.11.17 17:10 | s/l | 2451 | 2.07 | 1.48370 | 1.48370 | 1.47130 | -579.60 | 42921.34 |
6819 | 2009.11.17 17:25 | s/l | 2457 | 2.26 | 1.48510 | 1.48510 | 1.47480 | -632.80 | 42288.54 |
6820 | 2009.11.19 16:00 | expiration | 2450 | 2.10 | 1.46240 | 1.46520 | 1.44560 | ||
6821 | 2009.11.23 07:05 | sell stop | 2460 | 2.11 | 1.47990 | 1.48270 | 1.46660 | ||
6822 | 2009.11.23 14:10 | buy | 2459 | 2.17 | 1.49910 | 1.49630 | 1.51590 | ||
6823 | 2009.11.23 16:45 | s/l | 2459 | 2.17 | 1.49630 | 1.49630 | 1.51590 | -607.60 | 41680.94 |
6824 | 2009.11.25 08:05 | sell stop | 2461 | 2.08 | 1.48870 | 1.49150 | 1.47770 | ||
6825 | 2009.11.25 11:37 | sell stop | 2462 | 2.08 | 1.49970 | 1.50250 | 1.48870 | ||
6826 | 2009.11.26 15:57 | sell | 2462 | 2.08 | 1.49970 | 1.50250 | 1.48870 | ||
6827 | 2009.11.27 05:41 | close | 2462 | 2.08 | 1.49035 | 1.50250 | 1.48870 | 1948.54 | 43629.49 |
6828 | 2009.11.27 07:23 | sell | 2461 | 2.08 | 1.48870 | 1.49150 | 1.47770 | ||
6829 | 2009.11.27 07:23 | buy stop | 2463 | 2.18 | 1.51430 | 1.51150 | 1.53110 | ||
6830 | 2009.11.27 10:33 | s/l | 2461 | 2.08 | 1.49150 | 1.49150 | 1.47770 | -582.40 | 43047.09 |
6831 | 2009.12.01 14:12 | sell stop | 2464 | 2.15 | 1.49700 | 1.49980 | 1.48590 | ||
6832 | 2009.12.02 16:00 | buy stop | 2465 | 2.15 | 1.51070 | 1.50790 | 1.51520 | ||
6833 | 2009.12.02 17:20 | buy stop | 2466 | 2.15 | 1.50620 | 1.50340 | 1.51070 | ||
6834 | 2009.12.02 23:10 | buy | 2466 | 2.15 | 1.50620 | 1.50340 | 1.51070 | ||
6835 | 2009.12.03 06:57 | buy | 2465 | 2.15 | 1.51070 | 1.50790 | 1.51520 | ||
6836 | 2009.12.03 06:58 | t/p | 2466 | 2.15 | 1.51070 | 1.50340 | 1.51070 | 964.92 | 44012.01 |
6837 | 2009.12.03 07:33 | sell stop | 2467 | 2.20 | 1.50300 | 1.50580 | 1.49530 | ||
6838 | 2009.12.03 14:22 | s/l | 2465 | 2.15 | 1.50790 | 1.50790 | 1.51520 | -602.00 | 43410.01 |
6839 | 2009.12.04 13:36 | sell | 2467 | 2.20 | 1.50300 | 1.50580 | 1.49530 | ||
6840 | 2009.12.04 13:59 | t/p | 2467 | 2.20 | 1.49530 | 1.50580 | 1.49530 | 1694.00 | 45104.01 |
6841 | 2009.12.04 13:59 | sell | 2464 | 2.15 | 1.49700 | 1.49980 | 1.48590 | ||
6842 | 2009.12.04 16:03 | close | 2464 | 2.15 | 1.48845 | 1.49980 | 1.48590 | 1838.25 | 46942.26 |
6843 | 2009.12.07 08:37 | buy stop | 2468 | 2.34 | 1.49020 | 1.48740 | 1.49840 | ||
6844 | 2009.12.07 08:38 | sell | 2460 | 2.11 | 1.47990 | 1.48270 | 1.46660 | ||
6845 | 2009.12.07 08:55 | buy stop | 2469 | 2.34 | 1.48200 | 1.47920 | 1.49020 | ||
6846 | 2009.12.07 10:32 | buy | 2469 | 2.34 | 1.48200 | 1.47920 | 1.49020 | ||
6847 | 2009.12.07 10:33 | s/l | 2460 | 2.11 | 1.48270 | 1.48270 | 1.46660 | -590.80 | 46351.46 |
6848 | 2009.12.07 11:53 | s/l | 2469 | 2.34 | 1.47920 | 1.47920 | 1.49020 | -655.20 | 45696.26 |
6849 | 2009.12.07 11:53 | buy stop | 2470 | 2.28 | 1.48200 | 1.47920 | 1.49020 | ||
6850 | 2009.12.07 14:53 | buy | 2470 | 2.28 | 1.48200 | 1.47920 | 1.49020 | ||
6851 | 2009.12.07 15:11 | s/l | 2470 | 2.28 | 1.47920 | 1.47920 | 1.49020 | -638.40 | 45057.86 |
6852 | 2009.12.08 19:53 | buy stop | 2471 | 2.25 | 1.47540 | 1.47260 | 1.48870 | ||
6853 | 2009.12.09 09:18 | buy | 2471 | 2.25 | 1.47540 | 1.47260 | 1.48870 | ||
6854 | 2009.12.09 12:52 | s/l | 2471 | 2.25 | 1.47260 | 1.47260 | 1.48870 | -630.00 | 44427.86 |
6855 | 2009.12.11 12:00 | sell stop | 2472 | 2.22 | 1.46820 | 1.47100 | 1.46070 | ||
6856 | 2009.12.11 14:12 | sell | 2472 | 2.22 | 1.46820 | 1.47100 | 1.46070 | ||
6857 | 2009.12.11 15:47 | t/p | 2472 | 2.22 | 1.46070 | 1.47100 | 1.46070 | 1665.00 | 46092.86 |
6858 | 2009.12.11 16:22 | buy stop | 2473 | 2.30 | 1.46820 | 1.46540 | 1.47740 | ||
6859 | 2009.12.13 23:00 | expiration | 2463 | 2.18 | 1.51430 | 1.51150 | 1.53110 | ||
6860 | 2009.12.14 06:12 | buy | 2473 | 2.30 | 1.46820 | 1.46540 | 1.47740 | ||
6861 | 2009.12.14 07:06 | s/l | 2473 | 2.30 | 1.46540 | 1.46540 | 1.47740 | -644.00 | 45448.86 |
6862 | 2009.12.15 08:17 | buy stop | 2474 | 2.27 | 1.46830 | 1.46550 | 1.47820 | ||
6863 | 2009.12.15 09:34 | buy stop | 2475 | 2.27 | 1.45840 | 1.45560 | 1.46830 | ||
6864 | 2009.12.16 14:54 | buy | 2475 | 2.27 | 1.45840 | 1.45560 | 1.46830 | ||
6865 | 2009.12.16 17:27 | s/l | 2475 | 2.27 | 1.45560 | 1.45560 | 1.46830 | -635.60 | 44813.26 |
6866 | 2009.12.17 01:40 | buy stop | 2476 | 2.24 | 1.45870 | 1.45590 | 1.46720 | ||
6867 | 2009.12.17 02:04 | buy stop | 2477 | 2.24 | 1.45020 | 1.44740 | 1.45870 | ||
6868 | 2009.12.18 15:44 | buy stop | 2478 | 2.24 | 1.44090 | 1.43810 | 1.45160 | ||
6869 | 2009.12.21 16:00 | sell stop | 2479 | 2.24 | 1.42790 | 1.43070 | 1.42020 | ||
6870 | 2009.12.21 20:13 | sell | 2479 | 2.24 | 1.42790 | 1.43070 | 1.42020 | ||
6871 | 2009.12.21 20:14 | buy stop | 2480 | 2.24 | 1.43700 | 1.43420 | 1.44610 | ||
6872 | 2009.12.22 07:14 | s/l | 2479 | 2.24 | 1.43070 | 1.43070 | 1.42020 | -625.86 | 44187.40 |
6873 | 2009.12.22 08:00 | expiration | 2468 | 2.34 | 1.49020 | 1.48740 | 1.49840 | ||
6874 | 2009.12.22 15:22 | buy stop | 2481 | 2.20 | 1.43290 | 1.43010 | 1.43940 | ||
6875 | 2009.12.22 15:52 | buy stop | 2482 | 2.20 | 1.42640 | 1.42360 | 1.43290 | ||
6876 | 2009.12.22 17:35 | buy | 2482 | 2.20 | 1.42640 | 1.42360 | 1.43290 | ||
6877 | 2009.12.22 22:43 | s/l | 2482 | 2.20 | 1.42360 | 1.42360 | 1.43290 | -616.00 | 43571.40 |
6878 | 2009.12.23 13:09 | sell stop | 2483 | 2.17 | 1.42320 | 1.42600 | 1.41910 | ||
6879 | 2009.12.23 14:26 | sell stop | 2484 | 2.17 | 1.42730 | 1.43010 | 1.42320 | ||
6880 | 2009.12.23 15:33 | buy | 2481 | 2.20 | 1.43290 | 1.43010 | 1.43940 | ||
6881 | 2009.12.24 07:35 | buy | 2480 | 2.24 | 1.43700 | 1.43420 | 1.44610 | ||
6882 | 2009.12.24 10:16 | t/p | 2481 | 2.20 | 1.43940 | 1.43010 | 1.43940 | 1427.36 | 44998.76 |
6883 | 2009.12.24 10:31 | buy | 2478 | 2.24 | 1.44090 | 1.43810 | 1.45160 | ||
6884 | 2009.12.24 13:39 | s/l | 2478 | 2.24 | 1.43810 | 1.43810 | 1.45160 | -627.20 | 44371.56 |
6885 | 2009.12.29 08:30 | sell stop | 2485 | 2.21 | 1.43520 | 1.43800 | 1.42890 | ||
6886 | 2009.12.29 12:55 | sell stop | 2486 | 2.21 | 1.44150 | 1.44430 | 1.43520 | ||
6887 | 2009.12.29 15:04 | sell | 2486 | 2.21 | 1.44150 | 1.44430 | 1.43520 | ||
6888 | 2009.12.29 16:27 | s/l | 2480 | 2.24 | 1.43420 | 1.43420 | 1.44610 | -640.64 | 43730.92 |
6889 | 2009.12.29 16:27 | t/p | 2486 | 2.21 | 1.43520 | 1.44430 | 1.43520 | 1392.30 | 45123.22 |
6890 | 2009.12.29 16:27 | sell | 2485 | 2.21 | 1.43520 | 1.43800 | 1.42890 | ||
6891 | 2009.12.29 16:27 | buy stop | 2487 | 2.25 | 1.44550 | 1.44270 | 1.45580 | ||
6892 | 2009.12.30 08:00 | expiration | 2474 | 2.27 | 1.46830 | 1.46550 | 1.47820 | ||
6893 | 2009.12.30 14:32 | buy stop | 2488 | 2.25 | 1.43580 | 1.43300 | 1.44110 | ||
6894 | 2009.12.30 15:43 | t/p | 2485 | 2.21 | 1.42890 | 1.43800 | 1.42890 | 1393.63 | 46516.85 |
6895 | 2009.12.30 15:44 | buy stop | 2489 | 2.32 | 1.43050 | 1.42770 | 1.43580 | ||
6896 | 2009.12.30 15:47 | sell | 2484 | 2.17 | 1.42730 | 1.43010 | 1.42320 | ||
6897 | 2009.12.30 16:02 | s/l | 2484 | 2.17 | 1.43010 | 1.43010 | 1.42320 | -607.60 | 45909.25 |
6898 | 2009.12.30 16:04 | buy | 2489 | 2.32 | 1.43050 | 1.42770 | 1.43580 | ||
6899 | 2009.12.31 01:27 | t/p | 2489 | 2.32 | 1.43580 | 1.42770 | 1.43580 | 1226.82 | 47136.06 |
6900 | 2009.12.31 01:27 | buy | 2488 | 2.25 | 1.43580 | 1.43300 | 1.44110 | ||
6901 | 2009.12.31 06:36 | sell stop | 2490 | 2.35 | 1.42720 | 1.43000 | 1.41860 | ||
6902 | 2009.12.31 06:47 | t/p | 2488 | 2.25 | 1.44110 | 1.43300 | 1.44110 | 1192.50 | 48328.56 |
6903 | 2009.12.31 06:47 | sell stop | 2491 | 2.41 | 1.43580 | 1.43860 | 1.42720 | ||
6904 | 2009.12.31 15:05 | sell | 2491 | 2.41 | 1.43580 | 1.43860 | 1.42720 | ||
6905 | 2010.01.03 23:00 | expiration | 2476 | 2.24 | 1.45870 | 1.45590 | 1.46720 | ||
6906 | 2010.01.03 23:00 | expiration | 2477 | 2.24 | 1.45020 | 1.44740 | 1.45870 | ||
6907 | 2010.01.04 01:04 | t/p | 2491 | 2.41 | 1.42720 | 1.43860 | 1.42720 | 2078.38 | 50406.95 |
6908 | 2010.01.04 01:04 | sell | 2490 | 2.35 | 1.42720 | 1.43000 | 1.41860 | ||
6909 | 2010.01.04 01:08 | buy stop | 2492 | 2.52 | 1.44380 | 1.44100 | 1.46040 | ||
6910 | 2010.01.04 05:32 | s/l | 2490 | 2.35 | 1.43000 | 1.43000 | 1.41860 | -658.00 | 49748.95 |
6911 | 2010.01.04 14:09 | buy | 2492 | 2.52 | 1.44380 | 1.44100 | 1.46040 | ||
6912 | 2010.01.04 15:19 | s/l | 2492 | 2.52 | 1.44100 | 1.44100 | 1.46040 | -705.60 | 49043.35 |
6913 | 2010.01.04 16:00 | sell stop | 2493 | 2.45 | 1.42550 | 1.42830 | 1.40870 | ||
6914 | 2010.01.05 05:51 | buy | 2487 | 2.25 | 1.44550 | 1.44270 | 1.45580 | ||
6915 | 2010.01.05 08:05 | s/l | 2487 | 2.25 | 1.44270 | 1.44270 | 1.45580 | -630.00 | 48413.35 |
6916 | 2010.01.07 12:00 | expiration | 2483 | 2.17 | 1.42320 | 1.42600 | 1.41910 | ||
6917 | 2010.01.08 12:22 | buy stop | 2494 | 2.42 | 1.44420 | 1.44140 | 1.46020 | ||
6918 | 2010.01.10 23:38 | buy | 2494 | 2.42 | 1.44420 | 1.44140 | 1.46020 | ||
6919 | 2010.01.10 23:39 | sell stop | 2495 | 2.42 | 1.42620 | 1.42900 | 1.40940 | ||
6920 | 2010.01.11 03:25 | close | 2494 | 2.42 | 1.45300 | 1.44140 | 1.46020 | 2126.70 | 50540.04 |
6921 | 2010.01.11 11:05 | sell stop | 2496 | 2.52 | 1.44420 | 1.44700 | 1.42740 | ||
6922 | 2010.01.13 12:09 | sell stop | 2497 | 2.52 | 1.44540 | 1.44820 | 1.43650 | ||
6923 | 2010.01.14 16:13 | sell | 2497 | 2.52 | 1.44540 | 1.44820 | 1.43650 | ||
6924 | 2010.01.14 17:07 | s/l | 2497 | 2.52 | 1.44820 | 1.44820 | 1.43650 | -705.60 | 49834.44 |
6925 | 2010.01.14 20:00 | buy stop | 2498 | 2.49 | 1.45770 | 1.45490 | 1.47000 | ||
6926 | 2010.01.15 01:56 | sell | 2496 | 2.52 | 1.44420 | 1.44700 | 1.42740 | ||
6927 | 2010.01.15 08:03 | buy stop | 2499 | 2.49 | 1.44540 | 1.44260 | 1.45770 | ||
6928 | 2010.01.15 19:48 | close | 2496 | 2.52 | 1.43575 | 1.44700 | 1.42740 | 2129.40 | 51963.84 |
6929 | 2010.01.19 10:08 | buy stop | 2500 | 2.59 | 1.44110 | 1.43830 | 1.44890 | ||
6930 | 2010.01.19 12:22 | buy stop | 2501 | 2.59 | 1.43330 | 1.43050 | 1.44110 | ||
6931 | 2010.01.19 13:02 | sell | 2495 | 2.42 | 1.42620 | 1.42900 | 1.40940 | ||
6932 | 2010.01.19 13:27 | s/l | 2495 | 2.42 | 1.42900 | 1.42900 | 1.40940 | -677.60 | 51286.24 |
6933 | 2010.01.19 16:00 | expiration | 2493 | 2.45 | 1.42550 | 1.42830 | 1.40870 | ||
6934 | 2010.01.22 17:29 | sell stop | 2502 | 2.56 | 1.40860 | 1.41140 | 1.40090 | ||
6935 | 2010.01.26 04:05 | buy stop | 2503 | 2.56 | 1.41270 | 1.40990 | 1.41760 | ||
6936 | 2010.01.26 05:17 | sell | 2502 | 2.56 | 1.40860 | 1.41140 | 1.40090 | ||
6937 | 2010.01.27 19:25 | buy stop | 2504 | 2.56 | 1.40840 | 1.40560 | 1.41490 | ||
6938 | 2010.01.27 19:27 | t/p | 2502 | 2.56 | 1.40090 | 1.41140 | 1.40090 | 1972.74 | 53258.98 |
6939 | 2010.01.28 01:47 | buy stop | 2505 | 2.66 | 1.40190 | 1.39910 | 1.40840 | ||
6940 | 2010.01.28 03:43 | buy | 2505 | 2.66 | 1.40190 | 1.39910 | 1.40840 | ||
6941 | 2010.01.28 13:25 | s/l | 2505 | 2.66 | 1.39910 | 1.39910 | 1.40840 | -744.80 | 52514.18 |
6942 | 2010.01.29 15:00 | buy stop | 2506 | 2.62 | 1.39840 | 1.39560 | 1.40580 | ||
6943 | 2010.01.29 16:33 | buy stop | 2507 | 2.62 | 1.39100 | 1.38820 | 1.39840 | ||
6944 | 2010.01.29 20:00 | expiration | 2498 | 2.49 | 1.45770 | 1.45490 | 1.47000 | ||
6945 | 2010.01.31 23:00 | expiration | 2499 | 2.49 | 1.44540 | 1.44260 | 1.45770 | ||
6946 | 2010.02.01 10:01 | buy | 2507 | 2.62 | 1.39100 | 1.38820 | 1.39840 | ||
6947 | 2010.02.02 10:33 | sell stop | 2508 | 2.62 | 1.38840 | 1.39120 | 1.38320 | ||
6948 | 2010.02.02 17:30 | sell stop | 2509 | 2.62 | 1.39360 | 1.39640 | 1.38840 | ||
6949 | 2010.02.03 07:35 | buy | 2506 | 2.62 | 1.39840 | 1.39560 | 1.40580 | ||
6950 | 2010.02.03 07:36 | t/p | 2507 | 2.62 | 1.39840 | 1.38820 | 1.39840 | 1932.51 | 54446.69 |
6951 | 2010.02.03 08:00 | expiration | 2500 | 2.59 | 1.44110 | 1.43830 | 1.44890 | ||
6952 | 2010.02.03 12:00 | expiration | 2501 | 2.59 | 1.43330 | 1.43050 | 1.44110 | ||
6953 | 2010.02.03 13:45 | s/l | 2506 | 2.62 | 1.39560 | 1.39560 | 1.40580 | -733.60 | 53713.09 |
6954 | 2010.02.03 15:17 | sell | 2509 | 2.62 | 1.39360 | 1.39640 | 1.38840 | ||
6955 | 2010.02.03 21:53 | sell | 2508 | 2.62 | 1.38840 | 1.39120 | 1.38320 | ||
6956 | 2010.02.03 23:15 | t/p | 2509 | 2.62 | 1.38840 | 1.39640 | 1.38840 | 1362.40 | 55075.49 |
6957 | 2010.02.03 23:15 | buy stop | 2510 | 2.75 | 1.40230 | 1.39950 | 1.41620 | ||
6958 | 2010.02.04 09:10 | t/p | 2508 | 2.62 | 1.38320 | 1.39120 | 1.38320 | 1363.97 | 56439.46 |
6959 | 2010.02.04 14:03 | buy stop | 2511 | 2.82 | 1.38840 | 1.38560 | 1.40230 | ||
6960 | 2010.02.05 16:37 | buy stop | 2512 | 2.82 | 1.36680 | 1.36400 | 1.37390 | ||
6961 | 2010.02.08 07:43 | buy | 2512 | 2.82 | 1.36680 | 1.36400 | 1.37390 | ||
6962 | 2010.02.08 12:32 | s/l | 2512 | 2.82 | 1.36400 | 1.36400 | 1.37390 | -789.60 | 55649.86 |
6963 | 2010.02.09 12:40 | sell stop | 2513 | 2.78 | 1.35830 | 1.36110 | 1.34270 | ||
6964 | 2010.02.10 04:00 | expiration | 2503 | 2.56 | 1.41270 | 1.40990 | 1.41760 | ||
6965 | 2010.02.10 13:49 | buy stop | 2514 | 2.78 | 1.38090 | 1.37810 | 1.38860 | ||
6966 | 2010.02.10 15:17 | buy stop | 2515 | 2.78 | 1.37320 | 1.37040 | 1.38090 | ||
6967 | 2010.02.10 17:06 | buy | 2515 | 2.78 | 1.37320 | 1.37040 | 1.38090 | ||
6968 | 2010.02.11 13:37 | s/l | 2515 | 2.78 | 1.37040 | 1.37040 | 1.38090 | -781.74 | 54868.13 |
6969 | 2010.02.11 14:10 | buy stop | 2516 | 2.74 | 1.37980 | 1.37700 | 1.39210 | ||
6970 | 2010.02.11 15:52 | buy stop | 2517 | 2.74 | 1.36750 | 1.36470 | 1.37980 | ||
6971 | 2010.02.11 16:00 | expiration | 2504 | 2.56 | 1.40840 | 1.40560 | 1.41490 | ||
6972 | 2010.02.11 18:01 | buy | 2517 | 2.74 | 1.36750 | 1.36470 | 1.37980 | ||
6973 | 2010.02.12 07:44 | s/l | 2517 | 2.74 | 1.36470 | 1.36470 | 1.37980 | -777.06 | 54091.06 |
6974 | 2010.02.12 10:00 | sell | 2513 | 2.78 | 1.35830 | 1.36110 | 1.34270 | ||
6975 | 2010.02.12 10:00 | buy stop | 2518 | 2.70 | 1.36750 | 1.36470 | 1.37980 | ||
6976 | 2010.02.12 14:58 | s/l | 2513 | 2.78 | 1.36110 | 1.36110 | 1.34270 | -778.40 | 53312.66 |
6977 | 2010.02.16 04:40 | sell stop | 2519 | 2.66 | 1.35770 | 1.36050 | 1.35260 | ||
6978 | 2010.02.16 06:54 | sell stop | 2520 | 2.66 | 1.36280 | 1.36560 | 1.35770 | ||
6979 | 2010.02.16 08:08 | buy | 2518 | 2.70 | 1.36750 | 1.36470 | 1.37980 | ||
6980 | 2010.02.16 09:43 | s/l | 2518 | 2.70 | 1.36470 | 1.36470 | 1.37980 | -756.00 | 52556.66 |
6981 | 2010.02.17 16:29 | sell | 2520 | 2.66 | 1.36280 | 1.36560 | 1.35770 | ||
6982 | 2010.02.18 00:30 | t/p | 2520 | 2.66 | 1.35770 | 1.36560 | 1.35770 | 1358.20 | 53914.86 |
6983 | 2010.02.18 00:30 | sell | 2519 | 2.66 | 1.35770 | 1.36050 | 1.35260 | ||
6984 | 2010.02.18 00:30 | buy stop | 2521 | 2.69 | 1.37860 | 1.37580 | 1.39540 | ||
6985 | 2010.02.18 14:33 | s/l | 2519 | 2.66 | 1.36050 | 1.36050 | 1.35260 | -744.80 | 53170.06 |
6986 | 2010.02.18 20:00 | expiration | 2510 | 2.75 | 1.40230 | 1.39950 | 1.41620 | ||
6987 | 2010.02.18 23:06 | buy stop | 2522 | 2.65 | 1.35380 | 1.35100 | 1.36510 | ||
6988 | 2010.02.19 12:00 | expiration | 2511 | 2.82 | 1.38840 | 1.38560 | 1.40230 | ||
6989 | 2010.02.19 13:32 | buy | 2522 | 2.65 | 1.35380 | 1.35100 | 1.36510 | ||
6990 | 2010.02.19 13:41 | s/l | 2522 | 2.65 | 1.35100 | 1.35100 | 1.36510 | -742.00 | 52428.06 |
6991 | 2010.02.23 07:18 | sell stop | 2523 | 2.62 | 1.35720 | 1.36000 | 1.34930 | ||
6992 | 2010.02.23 11:18 | sell | 2523 | 2.62 | 1.35720 | 1.36000 | 1.34930 | ||
6993 | 2010.02.23 17:11 | buy stop | 2524 | 2.62 | 1.35720 | 1.35440 | 1.36890 | ||
6994 | 2010.02.24 14:52 | buy | 2524 | 2.62 | 1.35720 | 1.35440 | 1.36890 | ||
6995 | 2010.02.24 15:02 | s/l | 2524 | 2.62 | 1.35440 | 1.35440 | 1.36890 | -733.60 | 51694.46 |
6996 | 2010.02.24 15:42 | s/l | 2523 | 2.62 | 1.36000 | 1.36000 | 1.34930 | -732.03 | 50962.43 |
6997 | 2010.02.25 01:18 | buy stop | 2525 | 2.54 | 1.36230 | 1.35950 | 1.37500 | ||
6998 | 2010.02.25 12:00 | expiration | 2514 | 2.78 | 1.38090 | 1.37810 | 1.38860 | ||
6999 | 2010.02.26 10:49 | buy | 2525 | 2.54 | 1.36230 | 1.35950 | 1.37500 | ||
7000 | 2010.02.26 11:30 | s/l | 2525 | 2.54 | 1.35950 | 1.35950 | 1.37500 | -711.20 | 50251.23 |
7001 | 2010.02.26 12:00 | expiration | 2516 | 2.74 | 1.37980 | 1.37700 | 1.39210 | ||
7002 | 2010.02.26 15:47 | sell stop | 2526 | 2.51 | 1.34500 | 1.34780 | 1.32820 | ||
7003 | 2010.02.26 16:03 | sell stop | 2527 | 2.51 | 1.35490 | 1.35770 | 1.35300 | ||
7004 | 2010.03.01 11:40 | sell | 2527 | 2.51 | 1.35490 | 1.35770 | 1.35300 | ||
7005 | 2010.03.01 11:41 | t/p | 2527 | 2.51 | 1.35300 | 1.35770 | 1.35300 | 476.90 | 50728.13 |
7006 | 2010.03.01 11:45 | sell stop | 2528 | 2.53 | 1.35490 | 1.35770 | 1.35300 | ||
7007 | 2010.03.01 11:46 | sell | 2528 | 2.53 | 1.35490 | 1.35770 | 1.35300 | ||
7008 | 2010.03.01 11:47 | t/p | 2528 | 2.53 | 1.35300 | 1.35770 | 1.35300 | 480.70 | 51208.83 |
7009 | 2010.03.01 11:52 | sell stop | 2529 | 2.56 | 1.35490 | 1.35770 | 1.35300 | ||
7010 | 2010.03.01 11:53 | sell | 2529 | 2.56 | 1.35490 | 1.35770 | 1.35300 | ||
7011 | 2010.03.01 12:14 | t/p | 2529 | 2.56 | 1.35300 | 1.35770 | 1.35300 | 486.40 | 51695.23 |
7012 | 2010.03.01 15:28 | buy stop | 2530 | 2.58 | 1.35490 | 1.35210 | 1.36800 | ||
7013 | 2010.03.01 18:52 | buy | 2530 | 2.58 | 1.35490 | 1.35210 | 1.36800 | ||
7014 | 2010.03.02 01:17 | s/l | 2530 | 2.58 | 1.35210 | 1.35210 | 1.36800 | -725.50 | 50969.73 |
7015 | 2010.03.02 09:19 | buy stop | 2531 | 2.54 | 1.35490 | 1.35210 | 1.36800 | ||
7016 | 2010.03.02 09:21 | sell | 2526 | 2.51 | 1.34500 | 1.34780 | 1.32820 | ||
7017 | 2010.03.02 09:36 | s/l | 2526 | 2.51 | 1.34780 | 1.34780 | 1.32820 | -702.80 | 50266.93 |
7018 | 2010.03.02 11:51 | buy | 2531 | 2.54 | 1.35490 | 1.35210 | 1.36800 | ||
7019 | 2010.03.02 15:15 | s/l | 2531 | 2.54 | 1.35210 | 1.35210 | 1.36800 | -711.20 | 49555.73 |
7020 | 2010.03.03 15:58 | sell stop | 2532 | 2.47 | 1.35910 | 1.36190 | 1.35630 | ||
7021 | 2010.03.04 15:29 | sell | 2532 | 2.47 | 1.35910 | 1.36190 | 1.35630 | ||
7022 | 2010.03.04 15:32 | buy stop | 2533 | 2.47 | 1.37330 | 1.37050 | 1.38750 | ||
7023 | 2010.03.04 16:37 | t/p | 2532 | 2.47 | 1.35630 | 1.36190 | 1.35630 | 691.60 | 50247.33 |
7024 | 2010.03.05 00:00 | expiration | 2521 | 2.69 | 1.37860 | 1.37580 | 1.39540 | ||
7025 | 2010.03.05 13:32 | buy stop | 2534 | 2.51 | 1.36050 | 1.35770 | 1.36600 | ||
7026 | 2010.03.05 15:34 | buy | 2534 | 2.51 | 1.36050 | 1.35770 | 1.36600 | ||
7027 | 2010.03.08 00:22 | t/p | 2534 | 2.51 | 1.36600 | 1.35770 | 1.36600 | 1377.49 | 51624.82 |
7028 | 2010.03.12 03:47 | sell stop | 2535 | 2.58 | 1.36190 | 1.36470 | 1.35620 | ||
7029 | 2010.03.12 08:11 | sell stop | 2536 | 2.58 | 1.36760 | 1.37040 | 1.36190 | ||
7030 | 2010.03.12 09:27 | buy | 2533 | 2.47 | 1.37330 | 1.37050 | 1.38750 | ||
7031 | 2010.03.15 10:55 | s/l | 2533 | 2.47 | 1.37050 | 1.37050 | 1.38750 | -694.56 | 50930.26 |
7032 | 2010.03.15 15:04 | sell | 2536 | 2.58 | 1.36760 | 1.37040 | 1.36190 | ||
7033 | 2010.03.16 11:05 | s/l | 2536 | 2.58 | 1.37040 | 1.37040 | 1.36190 | -720.85 | 50209.41 |
7034 | 2010.03.17 07:17 | sell stop | 2537 | 2.51 | 1.36380 | 1.36660 | 1.34830 | ||
7035 | 2010.03.18 15:14 | sell | 2537 | 2.51 | 1.36380 | 1.36660 | 1.34830 | ||
7036 | 2010.03.18 15:14 | buy stop | 2538 | 2.51 | 1.38150 | 1.37870 | 1.39830 | ||
7037 | 2010.03.18 15:19 | sell | 2535 | 2.58 | 1.36190 | 1.36470 | 1.35620 | ||
7038 | 2010.03.19 08:52 | buy stop | 2539 | 2.51 | 1.36240 | 1.35960 | 1.36630 | ||
7039 | 2010.03.19 09:57 | buy stop | 2540 | 2.51 | 1.35850 | 1.35570 | 1.36240 | ||
7040 | 2010.03.19 09:59 | t/p | 2535 | 2.58 | 1.35620 | 1.36470 | 1.35620 | 1475.24 | 51684.65 |
7041 | 2010.03.19 11:25 | close | 2537 | 2.51 | 1.35535 | 1.36660 | 1.34830 | 2125.47 | 53810.12 |
7042 | 2010.03.22 12:50 | buy stop | 2541 | 2.69 | 1.35430 | 1.35150 | 1.35890 | ||
7043 | 2010.03.22 13:01 | buy stop | 2542 | 2.69 | 1.34970 | 1.34690 | 1.35430 | ||
7044 | 2010.03.22 13:58 | buy | 2542 | 2.69 | 1.34970 | 1.34690 | 1.35430 | ||
7045 | 2010.03.22 16:14 | t/p | 2542 | 2.69 | 1.35430 | 1.34690 | 1.35430 | 1237.40 | 55047.52 |
7046 | 2010.03.22 16:14 | buy | 2541 | 2.69 | 1.35430 | 1.35150 | 1.35890 | ||
7047 | 2010.03.22 16:34 | sell stop | 2543 | 2.75 | 1.34610 | 1.34890 | 1.33790 | ||
7048 | 2010.03.23 07:03 | s/l | 2541 | 2.69 | 1.35150 | 1.35150 | 1.35890 | -756.43 | 54291.09 |
7049 | 2010.03.23 23:21 | buy stop | 2544 | 2.71 | 1.35600 | 1.35320 | 1.36460 | ||
7050 | 2010.03.23 23:52 | sell | 2543 | 2.75 | 1.34610 | 1.34890 | 1.33790 | ||
7051 | 2010.03.24 05:10 | buy stop | 2545 | 2.71 | 1.34740 | 1.34460 | 1.35600 | ||
7052 | 2010.03.24 08:44 | t/p | 2543 | 2.75 | 1.33790 | 1.34890 | 1.33790 | 2256.65 | 56547.74 |
7053 | 2010.03.28 22:00 | buy | 2545 | 2.71 | 1.34740 | 1.34460 | 1.35600 | ||
7054 | 2010.03.28 22:49 | s/l | 2545 | 2.71 | 1.34460 | 1.34460 | 1.35600 | -758.80 | 55788.94 |
7055 | 2010.03.30 06:19 | sell stop | 2546 | 2.78 | 1.34340 | 1.34620 | 1.33650 | ||
7056 | 2010.03.30 14:12 | sell | 2546 | 2.78 | 1.34340 | 1.34620 | 1.33650 | ||
7057 | 2010.03.30 14:16 | buy stop | 2547 | 2.78 | 1.35350 | 1.35070 | 1.36360 | ||
7058 | 2010.03.31 04:02 | buy stop | 2548 | 2.78 | 1.34350 | 1.34070 | 1.34760 | ||
7059 | 2010.03.31 07:42 | buy | 2548 | 2.78 | 1.34350 | 1.34070 | 1.34760 | ||
7060 | 2010.03.31 09:04 | s/l | 2546 | 2.78 | 1.34620 | 1.34620 | 1.33650 | -776.73 | 55012.21 |
7061 | 2010.03.31 11:04 | t/p | 2548 | 2.78 | 1.34760 | 1.34070 | 1.34760 | 1139.80 | 56152.01 |
7062 | 2010.03.31 14:38 | buy | 2547 | 2.78 | 1.35350 | 1.35070 | 1.36360 | ||
7063 | 2010.03.31 15:21 | s/l | 2547 | 2.78 | 1.35070 | 1.35070 | 1.36360 | -778.40 | 55373.61 |
7064 | 2010.04.01 00:24 | sell stop | 2549 | 2.76 | 1.33830 | 1.34110 | 1.32310 | ||
7065 | 2010.04.01 15:30 | buy | 2544 | 2.71 | 1.35600 | 1.35320 | 1.36460 | ||
7066 | 2010.04.01 15:56 | buy | 2540 | 2.51 | 1.35850 | 1.35570 | 1.36240 | ||
7067 | 2010.04.01 20:40 | sell stop | 2550 | 2.76 | 1.34740 | 1.35020 | 1.33900 | ||
7068 | 2010.04.02 06:12 | s/l | 2540 | 2.51 | 1.35570 | 1.35570 | 1.36240 | -711.84 | 54661.77 |
7069 | 2010.04.02 12:00 | expiration | 2538 | 2.51 | 1.38150 | 1.37870 | 1.39830 | ||
7070 | 2010.04.02 12:53 | s/l | 2544 | 2.71 | 1.35320 | 1.35320 | 1.36460 | -768.56 | 53893.22 |
7071 | 2010.04.02 15:28 | sell | 2550 | 2.76 | 1.34740 | 1.35020 | 1.33900 | ||
7072 | 2010.04.02 16:00 | buy stop | 2551 | 2.69 | 1.35890 | 1.35610 | 1.37040 | ||
7073 | 2010.04.04 22:00 | expiration | 2539 | 2.51 | 1.36240 | 1.35960 | 1.36630 | ||
7074 | 2010.04.05 00:22 | s/l | 2550 | 2.76 | 1.35020 | 1.35020 | 1.33900 | -771.14 | 53122.07 |
7075 | 2010.04.05 06:36 | buy stop | 2552 | 2.65 | 1.35350 | 1.35070 | 1.35970 | ||
7076 | 2010.04.06 00:04 | buy stop | 2553 | 2.65 | 1.35260 | 1.34980 | 1.35940 | ||
7077 | 2010.04.06 01:28 | buy stop | 2554 | 2.65 | 1.34580 | 1.34300 | 1.35260 | ||
7078 | 2010.04.06 12:26 | sell | 2549 | 2.76 | 1.33830 | 1.34110 | 1.32310 | ||
7079 | 2010.04.07 12:25 | buy stop | 2555 | 2.65 | 1.33540 | 1.33260 | 1.34060 | ||
7080 | 2010.04.07 13:38 | buy | 2555 | 2.65 | 1.33540 | 1.33260 | 1.34060 | ||
7081 | 2010.04.07 23:27 | s/l | 2555 | 2.65 | 1.33260 | 1.33260 | 1.34060 | -742.00 | 52380.07 |
7082 | 2010.04.08 01:21 | buy stop | 2556 | 2.61 | 1.33540 | 1.33260 | 1.34060 | ||
7083 | 2010.04.08 07:48 | close | 2549 | 2.76 | 1.32985 | 1.34110 | 1.32310 | 2335.51 | 54715.58 |
7084 | 2010.04.08 14:48 | buy | 2556 | 2.61 | 1.33540 | 1.33260 | 1.34060 | ||
7085 | 2010.04.09 07:56 | t/p | 2556 | 2.61 | 1.34060 | 1.33260 | 1.34060 | 1347.80 | 56063.39 |
7086 | 2010.04.09 08:15 | sell stop | 2557 | 2.80 | 1.33400 | 1.33680 | 1.32990 | ||
7087 | 2010.04.09 08:15 | sell stop | 2558 | 2.80 | 1.33810 | 1.34090 | 1.33400 | ||
7088 | 2010.04.09 12:10 | sell | 2558 | 2.80 | 1.33810 | 1.34090 | 1.33400 | ||
7089 | 2010.04.09 13:39 | s/l | 2558 | 2.80 | 1.34090 | 1.34090 | 1.33400 | -784.00 | 55279.39 |
7090 | 2010.04.09 14:10 | buy | 2554 | 2.65 | 1.34580 | 1.34300 | 1.35260 | ||
7091 | 2010.04.09 14:30 | s/l | 2554 | 2.65 | 1.34300 | 1.34300 | 1.35260 | -742.00 | 54537.39 |
7092 | 2010.04.11 22:00 | buy | 2551 | 2.69 | 1.35890 | 1.35610 | 1.37040 | ||
7093 | 2010.04.11 22:00 | buy | 2552 | 2.65 | 1.35350 | 1.35070 | 1.35970 | ||
7094 | 2010.04.11 22:00 | buy | 2553 | 2.65 | 1.35260 | 1.34980 | 1.35940 | ||
7095 | 2010.04.11 22:00 | close | 2552 | 2.65 | 1.36290 | 1.35070 | 1.35970 | 2491.00 | 57028.39 |
7096 | 2010.04.11 22:01 | t/p | 2553 | 2.65 | 1.35940 | 1.34980 | 1.35940 | 1802.00 | 58830.39 |
7097 | 2010.04.12 04:58 | close | 2551 | 2.69 | 1.36770 | 1.35610 | 1.37040 | 2363.97 | 61194.36 |
7098 | 2010.04.13 09:39 | buy stop | 2559 | 3.05 | 1.36180 | 1.35900 | 1.36720 | ||
7099 | 2010.04.13 13:04 | buy | 2559 | 3.05 | 1.36180 | 1.35900 | 1.36720 | ||
7100 | 2010.04.13 13:42 | s/l | 2559 | 3.05 | 1.35900 | 1.35900 | 1.36720 | -854.00 | 60340.36 |
7101 | 2010.04.15 08:44 | buy stop | 2560 | 3.01 | 1.36630 | 1.36350 | 1.37620 | ||
7102 | 2010.04.16 06:24 | buy stop | 2561 | 3.01 | 1.35820 | 1.35540 | 1.36440 | ||
7103 | 2010.04.16 15:16 | buy stop | 2562 | 3.01 | 1.35200 | 1.34920 | 1.35820 | ||
7104 | 2010.04.20 09:31 | sell stop | 2563 | 3.01 | 1.34480 | 1.34760 | 1.33980 | ||
7105 | 2010.04.20 09:32 | buy | 2562 | 3.01 | 1.35200 | 1.34920 | 1.35820 | ||
7106 | 2010.04.20 11:20 | s/l | 2562 | 3.01 | 1.34920 | 1.34920 | 1.35820 | -842.80 | 59497.56 |
7107 | 2010.04.20 15:20 | sell | 2563 | 3.01 | 1.34480 | 1.34760 | 1.33980 | ||
7108 | 2010.04.20 15:20 | buy stop | 2564 | 2.97 | 1.35190 | 1.34910 | 1.35900 | ||
7109 | 2010.04.21 00:19 | buy stop | 2565 | 2.97 | 1.34480 | 1.34200 | 1.35190 | ||
7110 | 2010.04.21 10:50 | t/p | 2563 | 3.01 | 1.33980 | 1.34760 | 1.33980 | 1506.81 | 61004.37 |
7111 | 2010.04.22 09:40 | buy stop | 2566 | 3.05 | 1.34190 | 1.33910 | 1.34810 | ||
7112 | 2010.04.22 10:09 | sell | 2557 | 2.80 | 1.33400 | 1.33680 | 1.32990 | ||
7113 | 2010.04.22 12:38 | buy stop | 2567 | 3.05 | 1.33570 | 1.33290 | 1.34190 | ||
7114 | 2010.04.22 13:40 | t/p | 2557 | 2.80 | 1.32990 | 1.33680 | 1.32990 | 1148.00 | 62152.37 |
7115 | 2010.04.23 14:46 | buy | 2567 | 3.05 | 1.33570 | 1.33290 | 1.34190 | ||
7116 | 2010.04.26 08:09 | buy stop | 2568 | 3.10 | 1.33940 | 1.33660 | 1.34450 | ||
7117 | 2010.04.26 08:22 | s/l | 2567 | 3.05 | 1.33290 | 1.33290 | 1.34190 | -857.66 | 61294.71 |
7118 | 2010.04.26 09:11 | buy stop | 2569 | 3.06 | 1.33430 | 1.33150 | 1.33940 | ||
7119 | 2010.04.26 12:46 | buy | 2569 | 3.06 | 1.33430 | 1.33150 | 1.33940 | ||
7120 | 2010.04.26 13:18 | s/l | 2569 | 3.06 | 1.33150 | 1.33150 | 1.33940 | -856.80 | 60437.91 |
7121 | 2010.04.26 21:17 | buy | 2568 | 3.10 | 1.33940 | 1.33660 | 1.34450 | ||
7122 | 2010.04.26 21:19 | sell stop | 2570 | 3.02 | 1.32910 | 1.33190 | 1.31880 | ||
7123 | 2010.04.27 02:21 | s/l | 2568 | 3.10 | 1.33660 | 1.33660 | 1.34450 | -871.72 | 59566.19 |
7124 | 2010.04.27 11:59 | sell | 2570 | 3.02 | 1.32910 | 1.33190 | 1.31880 | ||
7125 | 2010.04.27 11:59 | buy stop | 2571 | 2.97 | 1.34110 | 1.33830 | 1.35310 | ||
7126 | 2010.04.27 14:34 | s/l | 2570 | 3.02 | 1.33190 | 1.33190 | 1.31880 | -845.60 | 58720.59 |
7127 | 2010.04.27 15:59 | buy stop | 2572 | 2.93 | 1.32910 | 1.32630 | 1.34110 | ||
7128 | 2010.04.30 07:00 | sell stop | 2573 | 2.93 | 1.31130 | 1.31410 | 1.29630 | ||
7129 | 2010.04.30 07:11 | buy | 2572 | 2.93 | 1.32910 | 1.32630 | 1.34110 | ||
7130 | 2010.04.30 08:00 | expiration | 2560 | 3.01 | 1.36630 | 1.36350 | 1.37620 | ||
7131 | 2010.04.30 15:07 | s/l | 2572 | 2.93 | 1.32630 | 1.32630 | 1.34110 | -820.40 | 57900.19 |
7132 | 2010.05.02 22:00 | expiration | 2561 | 3.01 | 1.35820 | 1.35540 | 1.36440 | ||
7133 | 2010.05.04 10:10 | sell | 2573 | 2.93 | 1.31130 | 1.31410 | 1.29630 | ||
7134 | 2010.05.04 15:03 | close | 2573 | 2.93 | 1.30285 | 1.31410 | 1.29630 | 2475.85 | 60376.04 |
7135 | 2010.05.04 18:56 | buy stop | 2574 | 3.01 | 1.31130 | 1.30850 | 1.32810 | ||
7136 | 2010.05.05 12:00 | expiration | 2564 | 2.97 | 1.35190 | 1.34910 | 1.35900 | ||
7137 | 2010.05.06 00:00 | expiration | 2565 | 2.97 | 1.34480 | 1.34200 | 1.35190 | ||
7138 | 2010.05.07 08:00 | expiration | 2566 | 3.05 | 1.34190 | 1.33910 | 1.34810 | ||
7139 | 2010.05.09 22:00 | sell stop | 2575 | 3.01 | 1.26070 | 1.26350 | 1.24390 | ||
7140 | 2010.05.09 22:00 | sell stop | 2576 | 3.01 | 1.27950 | 1.28230 | 1.26270 | ||
7141 | 2010.05.10 17:06 | sell | 2576 | 3.01 | 1.27950 | 1.28230 | 1.26270 | ||
7142 | 2010.05.11 04:28 | close | 2576 | 3.01 | 1.27105 | 1.28230 | 1.26270 | 2545.26 | 62921.29 |
7143 | 2010.05.11 20:34 | buy stop | 2577 | 3.14 | 1.27470 | 1.27190 | 1.28290 | ||
7144 | 2010.05.11 22:07 | buy stop | 2578 | 3.14 | 1.26650 | 1.26370 | 1.27470 | ||
7145 | 2010.05.12 04:54 | sell | 2575 | 3.01 | 1.26070 | 1.26350 | 1.24390 | ||
7146 | 2010.05.12 05:40 | s/l | 2575 | 3.01 | 1.26350 | 1.26350 | 1.24390 | -842.80 | 62078.49 |
7147 | 2010.05.12 07:36 | buy | 2578 | 3.14 | 1.26650 | 1.26370 | 1.27470 | ||
7148 | 2010.05.12 08:00 | expiration | 2571 | 2.97 | 1.34110 | 1.33830 | 1.35310 | ||
7149 | 2010.05.12 15:26 | s/l | 2578 | 3.14 | 1.26370 | 1.26370 | 1.27470 | -879.20 | 61199.29 |
7150 | 2010.05.13 08:43 | buy stop | 2579 | 3.05 | 1.26810 | 1.26530 | 1.27520 | ||
7151 | 2010.05.13 09:04 | buy stop | 2580 | 3.05 | 1.26100 | 1.25820 | 1.26810 | ||
7152 | 2010.05.14 08:03 | buy stop | 2581 | 3.05 | 1.25730 | 1.25450 | 1.26310 | ||
7153 | 2010.05.14 09:01 | buy stop | 2582 | 3.05 | 1.25150 | 1.24870 | 1.25730 | ||
7154 | 2010.05.14 12:46 | buy | 2582 | 3.05 | 1.25150 | 1.24870 | 1.25730 | ||
7155 | 2010.05.14 13:12 | s/l | 2582 | 3.05 | 1.24870 | 1.24870 | 1.25730 | -854.00 | 60345.29 |
7156 | 2010.05.18 18:52 | buy stop | 2583 | 3.01 | 1.24410 | 1.24130 | 1.26090 | ||
7157 | 2010.05.19 16:00 | expiration | 2574 | 3.01 | 1.31130 | 1.30850 | 1.32810 | ||
7158 | 2010.05.20 17:29 | buy | 2583 | 3.01 | 1.24410 | 1.24130 | 1.26090 | ||
7159 | 2010.05.20 17:29 | sell stop | 2584 | 3.01 | 1.22940 | 1.23220 | 1.21530 | ||
7160 | 2010.05.20 17:33 | sell stop | 2585 | 3.01 | 1.24350 | 1.24630 | 1.22940 | ||
7161 | 2010.05.20 18:24 | close | 2583 | 3.01 | 1.25340 | 1.24130 | 1.26090 | 2799.30 | 63144.59 |
7162 | 2010.05.20 18:37 | buy | 2581 | 3.05 | 1.25730 | 1.25450 | 1.26310 | ||
7163 | 2010.05.20 19:15 | s/l | 2581 | 3.05 | 1.25450 | 1.25450 | 1.26310 | -854.00 | 62290.59 |
7164 | 2010.05.21 04:10 | buy | 2580 | 3.05 | 1.26100 | 1.25820 | 1.26810 | ||
7165 | 2010.05.21 06:05 | s/l | 2580 | 3.05 | 1.25820 | 1.25820 | 1.26810 | -854.00 | 61436.59 |
7166 | 2010.05.24 08:01 | buy stop | 2586 | 3.07 | 1.25950 | 1.25670 | 1.27200 | ||
7167 | 2010.05.24 08:11 | sell | 2585 | 3.01 | 1.24350 | 1.24630 | 1.22940 | ||
7168 | 2010.05.24 09:28 | buy stop | 2587 | 3.07 | 1.24700 | 1.24420 | 1.25950 | ||
7169 | 2010.05.24 13:46 | close | 2585 | 3.01 | 1.23485 | 1.24630 | 1.22940 | 2603.65 | 64040.24 |
7170 | 2010.05.25 00:58 | sell | 2584 | 3.01 | 1.22940 | 1.23220 | 1.21530 | ||
7171 | 2010.05.25 08:54 | close | 2584 | 3.01 | 1.22075 | 1.23220 | 1.21530 | 2603.65 | 66643.89 |
7172 | 2010.05.26 12:51 | buy stop | 2588 | 3.33 | 1.23400 | 1.23120 | 1.24200 | ||
7173 | 2010.05.26 15:01 | buy stop | 2589 | 3.33 | 1.22600 | 1.22320 | 1.23400 | ||
7174 | 2010.05.26 20:00 | expiration | 2577 | 3.14 | 1.27470 | 1.27190 | 1.28290 | ||
7175 | 2010.05.27 04:38 | buy | 2589 | 3.33 | 1.22600 | 1.22320 | 1.23400 | ||
7176 | 2010.05.27 07:13 | buy | 2588 | 3.33 | 1.23400 | 1.23120 | 1.24200 | ||
7177 | 2010.05.27 07:20 | s/l | 2588 | 3.33 | 1.23120 | 1.23120 | 1.24200 | -932.40 | 65711.49 |
7178 | 2010.05.27 12:41 | s/l | 2589 | 3.33 | 1.22320 | 1.22320 | 1.23400 | -932.40 | 64779.09 |
7179 | 2010.05.27 16:50 | sell stop | 2590 | 3.23 | 1.22020 | 1.22300 | 1.20650 | ||
7180 | 2010.05.28 08:00 | expiration | 2579 | 3.05 | 1.26810 | 1.26530 | 1.27520 | ||
7181 | 2010.05.28 08:33 | sell stop | 2591 | 3.23 | 1.22800 | 1.23080 | 1.21680 | ||
7182 | 2010.05.28 18:08 | sell | 2591 | 3.23 | 1.22800 | 1.23080 | 1.21680 | ||
7183 | 2010.05.28 18:08 | buy stop | 2592 | 3.23 | 1.24500 | 1.24220 | 1.26180 | ||
7184 | 2010.05.31 00:15 | s/l | 2591 | 3.23 | 1.23080 | 1.23080 | 1.21680 | -902.46 | 63876.63 |
7185 | 2010.06.01 00:03 | buy stop | 2593 | 3.19 | 1.23320 | 1.23040 | 1.23990 | ||
7186 | 2010.06.01 07:05 | buy stop | 2594 | 3.19 | 1.22650 | 1.22370 | 1.23320 | ||
7187 | 2010.06.01 07:19 | sell | 2590 | 3.23 | 1.22020 | 1.22300 | 1.20650 | ||
7188 | 2010.06.01 09:18 | close | 2590 | 3.23 | 1.21165 | 1.22300 | 1.20650 | 2761.65 | 66638.28 |
7189 | 2010.06.01 14:23 | buy | 2594 | 3.19 | 1.22650 | 1.22370 | 1.23320 | ||
7190 | 2010.06.01 14:30 | t/p | 2594 | 3.19 | 1.23320 | 1.22370 | 1.23320 | 2137.30 | 68775.58 |
7191 | 2010.06.01 14:30 | buy | 2593 | 3.19 | 1.23320 | 1.23040 | 1.23990 | ||
7192 | 2010.06.01 14:44 | s/l | 2593 | 3.19 | 1.23040 | 1.23040 | 1.23990 | -893.20 | 67882.38 |
7193 | 2010.06.01 16:00 | sell stop | 2595 | 3.39 | 1.21100 | 1.21380 | 1.19420 | ||
7194 | 2010.06.02 12:43 | buy stop | 2596 | 3.39 | 1.22700 | 1.22420 | 1.23560 | ||
7195 | 2010.06.03 00:59 | buy | 2596 | 3.39 | 1.22700 | 1.22420 | 1.23560 | ||
7196 | 2010.06.03 01:04 | sell stop | 2597 | 3.39 | 1.21740 | 1.22020 | 1.20780 | ||
7197 | 2010.06.03 06:03 | sell stop | 2598 | 3.39 | 1.22700 | 1.22980 | 1.21740 | ||
7198 | 2010.06.03 09:22 | sell | 2598 | 3.39 | 1.22700 | 1.22980 | 1.21740 | ||
7199 | 2010.06.03 11:10 | s/l | 2596 | 3.39 | 1.22420 | 1.22420 | 1.23560 | -949.20 | 66933.18 |
7200 | 2010.06.03 16:12 | close | 2598 | 3.39 | 1.21845 | 1.22980 | 1.21740 | 2898.45 | 69831.63 |
7201 | 2010.06.03 16:23 | sell | 2597 | 3.39 | 1.21740 | 1.22020 | 1.20780 | ||
7202 | 2010.06.03 16:23 | buy stop | 2599 | 3.49 | 1.23240 | 1.22960 | 1.24740 | ||
7203 | 2010.06.04 08:37 | s/l | 2597 | 3.39 | 1.22020 | 1.22020 | 1.20780 | -943.10 | 68888.53 |
7204 | 2010.06.04 11:15 | sell | 2595 | 3.39 | 1.21100 | 1.21380 | 1.19420 | ||
7205 | 2010.06.04 12:36 | close | 2595 | 3.39 | 1.20225 | 1.21380 | 1.19420 | 2966.25 | 71854.78 |
7206 | 2010.06.08 08:00 | expiration | 2586 | 3.07 | 1.25950 | 1.25670 | 1.27200 | ||
7207 | 2010.06.08 08:00 | expiration | 2587 | 3.07 | 1.24700 | 1.24420 | 1.25950 | ||
7208 | 2010.06.08 09:21 | buy stop | 2600 | 3.59 | 1.19790 | 1.19510 | 1.20480 | ||
7209 | 2010.06.08 15:22 | buy | 2600 | 3.59 | 1.19790 | 1.19510 | 1.20480 | ||
7210 | 2010.06.08 15:52 | sell stop | 2601 | 3.59 | 1.19010 | 1.19290 | 1.18230 | ||
7211 | 2010.06.08 17:17 | s/l | 2600 | 3.59 | 1.19510 | 1.19510 | 1.20480 | -1005.20 | 70849.58 |
7212 | 2010.06.09 12:41 | sell stop | 2602 | 3.54 | 1.19230 | 1.19510 | 1.18400 | ||
7213 | 2010.06.09 14:55 | sell stop | 2603 | 3.54 | 1.20060 | 1.20340 | 1.19230 | ||
7214 | 2010.06.09 17:42 | sell | 2603 | 3.54 | 1.20060 | 1.20340 | 1.19230 | ||
7215 | 2010.06.10 03:54 | s/l | 2603 | 3.54 | 1.20340 | 1.20340 | 1.19230 | -989.08 | 69860.51 |
7216 | 2010.06.10 12:00 | sell stop | 2604 | 3.49 | 1.19550 | 1.19830 | 1.18400 | ||
7217 | 2010.06.10 14:02 | sell stop | 2605 | 3.49 | 1.20700 | 1.20980 | 1.19550 | ||
7218 | 2010.06.11 15:09 | sell | 2605 | 3.49 | 1.20700 | 1.20980 | 1.19550 | ||
7219 | 2010.06.13 22:00 | expiration | 2592 | 3.23 | 1.24500 | 1.24220 | 1.26180 | ||
7220 | 2010.06.13 22:00 | s/l | 2605 | 3.49 | 1.20980 | 1.20980 | 1.19550 | -977.20 | 68883.31 |
7221 | 2010.06.13 23:04 | sell stop | 2606 | 3.44 | 1.20440 | 1.20720 | 1.19390 | ||
7222 | 2010.06.14 00:01 | sell stop | 2607 | 3.44 | 1.21490 | 1.21770 | 1.20440 | ||
7223 | 2010.06.15 15:07 | sell stop | 2608 | 3.44 | 1.21670 | 1.21950 | 1.20380 | ||
7224 | 2010.06.15 15:11 | buy | 2599 | 3.49 | 1.23240 | 1.22960 | 1.24740 | ||
7225 | 2010.06.16 07:47 | s/l | 2599 | 3.49 | 1.22960 | 1.22960 | 1.24740 | -981.39 | 67901.92 |
7226 | 2010.06.17 07:09 | buy stop | 2609 | 3.39 | 1.23350 | 1.23070 | 1.24160 | ||
7227 | 2010.06.17 08:49 | buy | 2609 | 3.39 | 1.23350 | 1.23070 | 1.24160 | ||
7228 | 2010.06.17 09:16 | sell stop | 2610 | 3.39 | 1.22400 | 1.22680 | 1.21450 | ||
7229 | 2010.06.17 09:47 | sell stop | 2611 | 3.39 | 1.23350 | 1.23630 | 1.22400 | ||
7230 | 2010.06.20 22:00 | t/p | 2609 | 3.39 | 1.24160 | 1.23070 | 1.24160 | 2733.70 | 70635.61 |
7231 | 2010.06.20 22:00 | sell stop | 2612 | 3.53 | 1.23510 | 1.23790 | 1.22880 | ||
7232 | 2010.06.21 05:33 | sell stop | 2613 | 3.53 | 1.24140 | 1.24420 | 1.23510 | ||
7233 | 2010.06.21 08:22 | sell | 2613 | 3.53 | 1.24140 | 1.24420 | 1.23510 | ||
7234 | 2010.06.21 12:28 | t/p | 2613 | 3.53 | 1.23510 | 1.24420 | 1.23510 | 2223.90 | 72859.51 |
7235 | 2010.06.21 12:28 | sell | 2612 | 3.53 | 1.23510 | 1.23790 | 1.22880 | ||
7236 | 2010.06.21 12:28 | buy stop | 2614 | 3.64 | 1.24640 | 1.24360 | 1.25770 | ||
7237 | 2010.06.21 13:03 | s/l | 2612 | 3.53 | 1.23790 | 1.23790 | 1.22880 | -988.40 | 71871.11 |
7238 | 2010.06.21 16:46 | sell | 2611 | 3.39 | 1.23350 | 1.23630 | 1.22400 | ||
7239 | 2010.06.22 02:14 | buy stop | 2615 | 3.59 | 1.23510 | 1.23230 | 1.24640 | ||
7240 | 2010.06.23 00:59 | close | 2611 | 3.39 | 1.22505 | 1.23630 | 1.22400 | 2868.62 | 74739.73 |
7241 | 2010.06.23 12:00 | expiration | 2601 | 3.59 | 1.19010 | 1.19290 | 1.18230 | ||
7242 | 2010.06.23 13:39 | sell | 2610 | 3.39 | 1.22400 | 1.22680 | 1.21450 | ||
7243 | 2010.06.23 13:39 | buy stop | 2616 | 3.73 | 1.23030 | 1.22750 | 1.23620 | ||
7244 | 2010.06.23 14:05 | buy stop | 2617 | 3.73 | 1.22440 | 1.22160 | 1.23030 | ||
7245 | 2010.06.23 16:30 | buy | 2617 | 3.73 | 1.22440 | 1.22160 | 1.23030 | ||
7246 | 2010.06.23 17:58 | s/l | 2610 | 3.39 | 1.22680 | 1.22680 | 1.21450 | -949.20 | 73790.53 |
7247 | 2010.06.23 18:31 | t/p | 2617 | 3.73 | 1.23030 | 1.22160 | 1.23030 | 2200.70 | 75991.23 |
7248 | 2010.06.23 18:31 | buy | 2616 | 3.73 | 1.23030 | 1.22750 | 1.23620 | ||
7249 | 2010.06.23 18:33 | sell stop | 2618 | 3.79 | 1.22070 | 1.22350 | 1.21110 | ||
7250 | 2010.06.24 08:33 | s/l | 2616 | 3.73 | 1.22750 | 1.22750 | 1.23620 | -1048.88 | 74942.36 |
7251 | 2010.06.24 12:00 | expiration | 2602 | 3.54 | 1.19230 | 1.19510 | 1.18400 | ||
7252 | 2010.06.24 15:50 | buy | 2615 | 3.59 | 1.23510 | 1.23230 | 1.24640 | ||
7253 | 2010.06.24 15:51 | sell stop | 2619 | 3.74 | 1.22600 | 1.22880 | 1.21710 | ||
7254 | 2010.06.24 19:19 | s/l | 2615 | 3.59 | 1.23230 | 1.23230 | 1.24640 | -1005.20 | 73937.16 |
7255 | 2010.06.25 08:59 | buy stop | 2620 | 3.69 | 1.23480 | 1.23200 | 1.24000 | ||
7256 | 2010.06.25 09:07 | buy stop | 2621 | 3.69 | 1.22960 | 1.22680 | 1.23480 | ||
7257 | 2010.06.25 09:51 | sell | 2619 | 3.74 | 1.22600 | 1.22880 | 1.21710 | ||
7258 | 2010.06.25 10:55 | s/l | 2619 | 3.74 | 1.22880 | 1.22880 | 1.21710 | -1047.20 | 72889.96 |
7259 | 2010.06.25 11:18 | buy | 2621 | 3.69 | 1.22960 | 1.22680 | 1.23480 | ||
7260 | 2010.06.25 12:00 | expiration | 2604 | 3.49 | 1.19550 | 1.19830 | 1.18400 | ||
7261 | 2010.06.25 16:34 | t/p | 2621 | 3.69 | 1.23480 | 1.22680 | 1.23480 | 1918.80 | 74808.76 |
7262 | 2010.06.25 16:34 | buy | 2620 | 3.69 | 1.23480 | 1.23200 | 1.24000 | ||
7263 | 2010.06.25 17:31 | sell stop | 2622 | 3.74 | 1.22530 | 1.22810 | 1.21580 | ||
7264 | 2010.06.28 13:58 | s/l | 2620 | 3.69 | 1.23200 | 1.23200 | 1.24000 | -1037.63 | 73771.13 |
7265 | 2010.06.28 20:00 | expiration | 2606 | 3.44 | 1.20440 | 1.20720 | 1.19390 | ||
7266 | 2010.06.29 00:00 | expiration | 2607 | 3.44 | 1.21490 | 1.21770 | 1.20440 | ||
7267 | 2010.06.29 05:29 | sell | 2622 | 3.74 | 1.22530 | 1.22810 | 1.21580 | ||
7268 | 2010.06.29 05:29 | buy stop | 2623 | 3.68 | 1.23950 | 1.23670 | 1.25370 | ||
7269 | 2010.06.29 08:15 | sell | 2618 | 3.79 | 1.22070 | 1.22350 | 1.21110 | ||
7270 | 2010.06.29 08:26 | buy stop | 2624 | 3.68 | 1.22530 | 1.22250 | 1.23950 | ||
7271 | 2010.06.29 13:49 | sell | 2608 | 3.44 | 1.21670 | 1.21950 | 1.20380 | ||
7272 | 2010.06.29 13:49 | close | 2622 | 3.74 | 1.21665 | 1.22810 | 1.21580 | 3235.10 | 77006.23 |
7273 | 2010.06.29 15:12 | s/l | 2608 | 3.44 | 1.21950 | 1.21950 | 1.20380 | -963.20 | 76043.03 |
7274 | 2010.06.30 06:42 | s/l | 2618 | 3.79 | 1.22350 | 1.22350 | 1.21110 | -1058.93 | 74984.10 |
7275 | 2010.06.30 09:20 | buy | 2624 | 3.68 | 1.22530 | 1.22250 | 1.23950 | ||
7276 | 2010.06.30 20:10 | s/l | 2624 | 3.68 | 1.22250 | 1.22250 | 1.23950 | -1030.40 | 73953.70 |
7277 | 2010.07.01 10:18 | sell stop | 2625 | 3.69 | 1.21920 | 1.22200 | 1.20840 | ||
7278 | 2010.07.01 12:28 | sell stop | 2626 | 3.69 | 1.23000 | 1.23280 | 1.21920 | ||
7279 | 2010.07.01 12:49 | buy | 2623 | 3.68 | 1.23950 | 1.23670 | 1.25370 | ||
7280 | 2010.07.01 14:39 | buy | 2614 | 3.64 | 1.24640 | 1.24360 | 1.25770 | ||
7281 | 2010.07.01 15:40 | close | 2623 | 3.68 | 1.24800 | 1.23670 | 1.25370 | 3128.00 | 77081.70 |
7282 | 2010.07.01 16:32 | s/l | 2614 | 3.64 | 1.24360 | 1.24360 | 1.25770 | -1019.20 | 76062.50 |
7283 | 2010.07.02 12:10 | sell stop | 2627 | 3.80 | 1.24800 | 1.25080 | 1.24230 | ||
7284 | 2010.07.02 12:33 | sell stop | 2628 | 3.80 | 1.25370 | 1.25650 | 1.24800 | ||
7285 | 2010.07.02 16:56 | sell | 2628 | 3.80 | 1.25370 | 1.25650 | 1.24800 | ||
7286 | 2010.07.06 00:56 | t/p | 2628 | 3.80 | 1.24800 | 1.25650 | 1.24800 | 2170.56 | 78233.06 |
7287 | 2010.07.06 00:56 | sell | 2627 | 3.80 | 1.24800 | 1.25080 | 1.24230 | ||
7288 | 2010.07.06 00:56 | buy stop | 2629 | 3.91 | 1.26080 | 1.25800 | 1.27360 | ||
7289 | 2010.07.06 02:15 | s/l | 2627 | 3.80 | 1.25080 | 1.25080 | 1.24230 | -1064.00 | 77169.06 |
7290 | 2010.07.06 14:04 | buy | 2629 | 3.91 | 1.26080 | 1.25800 | 1.27360 | ||
7291 | 2010.07.06 14:08 | sell stop | 2630 | 3.85 | 1.24780 | 1.25060 | 1.23480 | ||
7292 | 2010.07.07 04:13 | s/l | 2629 | 3.91 | 1.25800 | 1.25800 | 1.27360 | -1099.49 | 76069.57 |
7293 | 2010.07.08 01:33 | sell stop | 2631 | 3.80 | 1.25510 | 1.25790 | 1.24430 | ||
7294 | 2010.07.09 06:45 | sell stop | 2632 | 3.80 | 1.26590 | 1.26870 | 1.25510 | ||
7295 | 2010.07.09 11:59 | sell | 2632 | 3.80 | 1.26590 | 1.26870 | 1.25510 | ||
7296 | 2010.07.12 07:23 | close | 2632 | 3.80 | 1.25745 | 1.26870 | 1.25510 | 3213.28 | 79282.85 |
7297 | 2010.07.12 10:10 | sell | 2631 | 3.80 | 1.25510 | 1.25790 | 1.24430 | ||
7298 | 2010.07.12 11:46 | s/l | 2631 | 3.80 | 1.25790 | 1.25790 | 1.24430 | -1064.00 | 78218.85 |
7299 | 2010.07.12 12:00 | buy stop | 2633 | 3.91 | 1.27200 | 1.26920 | 1.28880 | ||
7300 | 2010.07.13 06:29 | buy stop | 2634 | 3.91 | 1.26100 | 1.25820 | 1.26700 | ||
7301 | 2010.07.13 12:59 | buy | 2634 | 3.91 | 1.26100 | 1.25820 | 1.26700 | ||
7302 | 2010.07.13 13:07 | sell stop | 2635 | 3.91 | 1.25220 | 1.25500 | 1.24340 | ||
7303 | 2010.07.13 14:05 | sell stop | 2636 | 3.91 | 1.26100 | 1.26380 | 1.25220 | ||
7304 | 2010.07.13 14:23 | t/p | 2634 | 3.91 | 1.26700 | 1.25820 | 1.26700 | 2346.00 | 80564.85 |
7305 | 2010.07.13 15:39 | buy | 2633 | 3.91 | 1.27200 | 1.26920 | 1.28880 | ||
7306 | 2010.07.13 18:29 | s/l | 2633 | 3.91 | 1.26920 | 1.26920 | 1.28880 | -1094.80 | 79470.05 |
7307 | 2010.07.15 08:22 | sell stop | 2637 | 3.97 | 1.27080 | 1.27360 | 1.26800 | ||
7308 | 2010.07.16 08:00 | expiration | 2625 | 3.69 | 1.21920 | 1.22200 | 1.20840 | ||
7309 | 2010.07.16 09:12 | sell stop | 2638 | 3.97 | 1.28880 | 1.29160 | 1.28240 | ||
7310 | 2010.07.16 11:27 | sell stop | 2639 | 3.97 | 1.29520 | 1.29800 | 1.28880 | ||
7311 | 2010.07.16 12:00 | expiration | 2626 | 3.69 | 1.23000 | 1.23280 | 1.21920 | ||
7312 | 2010.07.16 13:54 | sell | 2639 | 3.97 | 1.29520 | 1.29800 | 1.28880 | ||
7313 | 2010.07.19 00:00 | sell | 2638 | 3.97 | 1.28880 | 1.29160 | 1.28240 | ||
7314 | 2010.07.19 00:01 | buy stop | 2640 | 3.97 | 1.30040 | 1.29760 | 1.31200 | ||
7315 | 2010.07.19 00:02 | t/p | 2639 | 3.97 | 1.28880 | 1.29800 | 1.28880 | 2543.18 | 82013.23 |
7316 | 2010.07.19 02:51 | s/l | 2638 | 3.97 | 1.29160 | 1.29160 | 1.28240 | -1111.60 | 80901.63 |
7317 | 2010.07.20 06:12 | buy | 2640 | 3.97 | 1.30040 | 1.29760 | 1.31200 | ||
7318 | 2010.07.20 06:13 | sell stop | 2641 | 4.04 | 1.29260 | 1.29540 | 1.28630 | ||
7319 | 2010.07.20 06:23 | sell stop | 2642 | 4.04 | 1.29890 | 1.30170 | 1.29260 | ||
7320 | 2010.07.20 07:14 | sell | 2642 | 4.04 | 1.29890 | 1.30170 | 1.29260 | ||
7321 | 2010.07.20 07:32 | s/l | 2640 | 3.97 | 1.29760 | 1.29760 | 1.31200 | -1111.60 | 79790.03 |
7322 | 2010.07.20 10:10 | t/p | 2642 | 4.04 | 1.29260 | 1.30170 | 1.29260 | 2545.20 | 82335.23 |
7323 | 2010.07.20 10:10 | sell | 2641 | 4.04 | 1.29260 | 1.29540 | 1.28630 | ||
7324 | 2010.07.20 10:10 | buy stop | 2643 | 4.11 | 1.30260 | 1.29980 | 1.31260 | ||
7325 | 2010.07.20 11:45 | buy stop | 2644 | 4.11 | 1.29260 | 1.28980 | 1.30260 | ||
7326 | 2010.07.20 11:53 | t/p | 2641 | 4.04 | 1.28630 | 1.29540 | 1.28630 | 2545.20 | 84880.43 |
7327 | 2010.07.21 09:48 | buy stop | 2645 | 4.24 | 1.29100 | 1.28820 | 1.29820 | ||
7328 | 2010.07.21 10:36 | buy stop | 2646 | 4.24 | 1.28380 | 1.28100 | 1.29100 | ||
7329 | 2010.07.21 12:00 | expiration | 2630 | 3.85 | 1.24780 | 1.25060 | 1.23480 | ||
7330 | 2010.07.22 08:53 | buy | 2646 | 4.24 | 1.28380 | 1.28100 | 1.29100 | ||
7331 | 2010.07.22 14:17 | t/p | 2646 | 4.24 | 1.29100 | 1.28100 | 1.29100 | 3052.80 | 87933.23 |
7332 | 2010.07.22 14:17 | buy | 2644 | 4.11 | 1.29260 | 1.28980 | 1.30260 | ||
7333 | 2010.07.22 14:17 | buy | 2645 | 4.24 | 1.29100 | 1.28820 | 1.29820 | ||
7334 | 2010.07.22 14:17 | sell stop | 2647 | 4.39 | 1.27300 | 1.27580 | 1.25620 | ||
7335 | 2010.07.22 15:42 | s/l | 2644 | 4.11 | 1.28980 | 1.28980 | 1.30260 | -1150.80 | 86782.43 |
7336 | 2010.07.22 18:40 | s/l | 2645 | 4.24 | 1.28820 | 1.28820 | 1.29820 | -1187.20 | 85595.23 |
7337 | 2010.07.23 08:25 | sell stop | 2648 | 4.27 | 1.28580 | 1.28860 | 1.27890 | ||
7338 | 2010.07.23 13:15 | sell | 2648 | 4.27 | 1.28580 | 1.28860 | 1.27890 | ||
7339 | 2010.07.23 13:15 | buy stop | 2649 | 4.27 | 1.29620 | 1.29340 | 1.30660 | ||
7340 | 2010.07.23 13:24 | buy stop | 2650 | 4.27 | 1.28580 | 1.28300 | 1.29620 | ||
7341 | 2010.07.23 15:38 | buy | 2650 | 4.27 | 1.28580 | 1.28300 | 1.29620 | ||
7342 | 2010.07.23 16:03 | s/l | 2648 | 4.27 | 1.28860 | 1.28860 | 1.27890 | -1195.60 | 84399.63 |
7343 | 2010.07.23 16:13 | s/l | 2650 | 4.27 | 1.28300 | 1.28300 | 1.29620 | -1195.60 | 83204.03 |
7344 | 2010.07.26 15:17 | buy | 2649 | 4.27 | 1.29620 | 1.29340 | 1.30660 | ||
7345 | 2010.07.26 15:24 | sell stop | 2651 | 4.16 | 1.28880 | 1.29160 | 1.28210 | ||
7346 | 2010.07.26 16:07 | sell stop | 2652 | 4.16 | 1.29550 | 1.29830 | 1.28880 | ||
7347 | 2010.07.27 11:10 | buy | 2643 | 4.11 | 1.30260 | 1.29980 | 1.31260 | ||
7348 | 2010.07.27 13:03 | s/l | 2643 | 4.11 | 1.29980 | 1.29980 | 1.31260 | -1150.80 | 82053.23 |
7349 | 2010.07.27 15:15 | sell | 2652 | 4.16 | 1.29550 | 1.29830 | 1.28880 | ||
7350 | 2010.07.27 15:43 | s/l | 2652 | 4.16 | 1.29830 | 1.29830 | 1.28880 | -1164.80 | 80888.43 |
7351 | 2010.07.28 12:00 | expiration | 2635 | 3.91 | 1.25220 | 1.25500 | 1.24340 | ||
7352 | 2010.07.28 12:00 | expiration | 2636 | 3.91 | 1.26100 | 1.26380 | 1.25220 | ||
7353 | 2010.07.29 08:12 | close | 2649 | 4.27 | 1.30530 | 1.29340 | 1.30660 | 3870.33 | 84758.76 |
7354 | 2010.07.29 08:13 | sell stop | 2653 | 4.23 | 1.29670 | 1.29950 | 1.28950 | ||
7355 | 2010.07.29 09:33 | sell stop | 2654 | 4.23 | 1.30390 | 1.30670 | 1.29670 | ||
7356 | 2010.07.30 08:00 | expiration | 2637 | 3.97 | 1.27080 | 1.27360 | 1.26800 | ||
7357 | 2010.07.30 08:04 | sell | 2654 | 4.23 | 1.30390 | 1.30670 | 1.29670 | ||
7358 | 2010.07.30 16:00 | s/l | 2654 | 4.23 | 1.30670 | 1.30670 | 1.29670 | -1184.40 | 83574.36 |
7359 | 2010.08.02 13:06 | sell stop | 2655 | 4.17 | 1.29790 | 1.30070 | 1.28540 | ||
7360 | 2010.08.02 14:23 | sell stop | 2656 | 4.17 | 1.31040 | 1.31320 | 1.29790 | ||
7361 | 2010.08.03 08:15 | sell stop | 2657 | 4.17 | 1.31450 | 1.31730 | 1.30980 | ||
7362 | 2010.08.03 08:15 | sell stop | 2658 | 4.17 | 1.31920 | 1.32200 | 1.31450 | ||
7363 | 2010.08.03 14:09 | sell | 2658 | 4.17 | 1.31920 | 1.32200 | 1.31450 | ||
7364 | 2010.08.03 15:01 | s/l | 2658 | 4.17 | 1.32200 | 1.32200 | 1.31450 | -1167.60 | 82406.76 |
7365 | 2010.08.04 14:37 | sell | 2657 | 4.17 | 1.31450 | 1.31730 | 1.30980 | ||
7366 | 2010.08.04 14:37 | buy stop | 2659 | 4.12 | 1.32590 | 1.32310 | 1.33730 | ||
7367 | 2010.08.05 00:25 | s/l | 2657 | 4.17 | 1.31730 | 1.31730 | 1.30980 | -1165.10 | 81241.66 |
7368 | 2010.08.05 06:51 | buy stop | 2660 | 4.06 | 1.31730 | 1.31450 | 1.32160 | ||
7369 | 2010.08.05 09:05 | buy | 2660 | 4.06 | 1.31730 | 1.31450 | 1.32160 | ||
7370 | 2010.08.05 09:11 | sell stop | 2661 | 4.06 | 1.31170 | 1.31450 | 1.30610 | ||
7371 | 2010.08.05 09:41 | sell stop | 2662 | 4.06 | 1.31730 | 1.32010 | 1.31170 | ||
7372 | 2010.08.05 10:34 | t/p | 2660 | 4.06 | 1.32160 | 1.31450 | 1.32160 | 1745.80 | 82987.46 |
7373 | 2010.08.05 13:24 | sell | 2662 | 4.06 | 1.31730 | 1.32010 | 1.31170 | ||
7374 | 2010.08.06 07:39 | s/l | 2662 | 4.06 | 1.32010 | 1.32010 | 1.31170 | -1129.49 | 81857.97 |
7375 | 2010.08.06 12:00 | expiration | 2647 | 4.39 | 1.27300 | 1.27580 | 1.25620 | ||
7376 | 2010.08.06 12:50 | sell stop | 2663 | 4.09 | 1.31560 | 1.31840 | 1.30790 | ||
7377 | 2010.08.06 12:56 | buy | 2659 | 4.12 | 1.32590 | 1.32310 | 1.33730 | ||
7378 | 2010.08.06 12:58 | sell stop | 2664 | 4.09 | 1.32330 | 1.32610 | 1.31560 | ||
7379 | 2010.08.09 13:12 | sell | 2664 | 4.09 | 1.32330 | 1.32610 | 1.31560 | ||
7380 | 2010.08.09 13:22 | s/l | 2659 | 4.12 | 1.32310 | 1.32310 | 1.33730 | -1158.54 | 80699.43 |
7381 | 2010.08.10 03:01 | t/p | 2664 | 4.09 | 1.31560 | 1.32610 | 1.31560 | 3151.75 | 83851.18 |
7382 | 2010.08.10 03:01 | sell | 2663 | 4.09 | 1.31560 | 1.31840 | 1.30790 | ||
7383 | 2010.08.10 03:01 | buy stop | 2665 | 4.19 | 1.33310 | 1.33030 | 1.34990 | ||
7384 | 2010.08.10 12:00 | expiration | 2651 | 4.16 | 1.28880 | 1.29160 | 1.28210 | ||
7385 | 2010.08.10 12:39 | sell | 2661 | 4.06 | 1.31170 | 1.31450 | 1.30610 | ||
7386 | 2010.08.10 13:54 | sell | 2656 | 4.17 | 1.31040 | 1.31320 | 1.29790 | ||
7387 | 2010.08.10 14:36 | t/p | 2663 | 4.09 | 1.30790 | 1.31840 | 1.30790 | 3149.30 | 87000.48 |
7388 | 2010.08.10 18:17 | s/l | 2656 | 4.17 | 1.31320 | 1.31320 | 1.29790 | -1167.60 | 85832.88 |
7389 | 2010.08.10 18:17 | s/l | 2661 | 4.06 | 1.31450 | 1.31450 | 1.30610 | -1136.80 | 84696.08 |
7390 | 2010.08.11 06:16 | buy stop | 2666 | 4.23 | 1.32250 | 1.31970 | 1.33770 | ||
7391 | 2010.08.11 11:03 | buy stop | 2667 | 4.23 | 1.30730 | 1.30450 | 1.32250 | ||
7392 | 2010.08.11 13:12 | sell | 2655 | 4.17 | 1.29790 | 1.30070 | 1.28540 | ||
7393 | 2010.08.11 13:14 | sell | 2653 | 4.23 | 1.29670 | 1.29950 | 1.28950 | ||
7394 | 2010.08.11 14:49 | t/p | 2653 | 4.23 | 1.28950 | 1.29950 | 1.28950 | 3045.60 | 87741.68 |
7395 | 2010.08.11 14:49 | close | 2655 | 4.17 | 1.28935 | 1.30070 | 1.28540 | 3565.35 | 91307.03 |
7396 | 2010.08.12 09:54 | buy stop | 2668 | 4.56 | 1.29300 | 1.29020 | 1.30310 | ||
7397 | 2010.08.13 12:00 | buy stop | 2669 | 4.56 | 1.29030 | 1.28750 | 1.30250 | ||
7398 | 2010.08.17 08:15 | sell stop | 2670 | 4.56 | 1.28020 | 1.28300 | 1.27360 | ||
7399 | 2010.08.17 09:11 | buy | 2669 | 4.56 | 1.29030 | 1.28750 | 1.30250 | ||
7400 | 2010.08.17 09:11 | sell stop | 2671 | 4.56 | 1.28680 | 1.28960 | 1.28020 | ||
7401 | 2010.08.17 09:52 | s/l | 2669 | 4.56 | 1.28750 | 1.28750 | 1.30250 | -1276.80 | 90030.23 |
7402 | 2010.08.17 10:58 | sell | 2671 | 4.56 | 1.28680 | 1.28960 | 1.28020 | ||
7403 | 2010.08.17 13:25 | s/l | 2671 | 4.56 | 1.28960 | 1.28960 | 1.28020 | -1276.80 | 88753.43 |
7404 | 2010.08.18 23:48 | buy stop | 2672 | 4.43 | 1.29190 | 1.28910 | 1.30160 | ||
7405 | 2010.08.19 00:01 | sell | 2670 | 4.56 | 1.28020 | 1.28300 | 1.27360 | ||
7406 | 2010.08.19 09:12 | s/l | 2670 | 4.56 | 1.28300 | 1.28300 | 1.27360 | -1276.80 | 87476.63 |
7407 | 2010.08.20 08:53 | buy stop | 2673 | 4.37 | 1.29000 | 1.28720 | 1.30290 | ||
7408 | 2010.08.20 10:03 | buy stop | 2674 | 4.37 | 1.27710 | 1.27430 | 1.29000 | ||
7409 | 2010.08.25 00:00 | expiration | 2665 | 4.19 | 1.33310 | 1.33030 | 1.34990 | ||
7410 | 2010.08.26 04:00 | expiration | 2666 | 4.23 | 1.32250 | 1.31970 | 1.33770 | ||
7411 | 2010.08.26 08:00 | expiration | 2667 | 4.23 | 1.30730 | 1.30450 | 1.32250 | ||
7412 | 2010.08.27 08:00 | expiration | 2668 | 4.56 | 1.29300 | 1.29020 | 1.30310 | ||
7413 | 2010.08.27 15:10 | buy | 2674 | 4.37 | 1.27710 | 1.27430 | 1.29000 | ||
7414 | 2010.08.27 16:59 | s/l | 2674 | 4.37 | 1.27430 | 1.27430 | 1.29000 | -1223.60 | 86253.03 |
7415 | 2010.08.30 12:21 | buy stop | 2675 | 4.31 | 1.27340 | 1.27060 | 1.27770 | ||
7416 | 2010.08.30 16:30 | buy stop | 2676 | 4.31 | 1.26910 | 1.26630 | 1.27340 | ||
7417 | 2010.08.31 10:00 | buy | 2676 | 4.31 | 1.26910 | 1.26630 | 1.27340 | ||
7418 | 2010.08.31 13:21 | t/p | 2676 | 4.31 | 1.27340 | 1.26630 | 1.27340 | 1853.30 | 88106.33 |
7419 | 2010.08.31 13:21 | buy | 2675 | 4.31 | 1.27340 | 1.27060 | 1.27770 | ||
7420 | 2010.08.31 14:40 | s/l | 2675 | 4.31 | 1.27060 | 1.27060 | 1.27770 | -1206.80 | 86899.53 |
7421 | 2010.09.01 09:37 | sell stop | 2677 | 4.34 | 1.27340 | 1.27620 | 1.26240 | ||
7422 | 2010.09.02 20:00 | expiration | 2672 | 4.43 | 1.29190 | 1.28910 | 1.30160 | ||
7423 | 2010.09.03 12:33 | sell stop | 2678 | 4.34 | 1.28070 | 1.28350 | 1.27680 | ||
7424 | 2010.09.03 12:33 | sell stop | 2679 | 4.34 | 1.28460 | 1.28740 | 1.28070 | ||
7425 | 2010.09.03 12:36 | sell | 2679 | 4.34 | 1.28460 | 1.28740 | 1.28070 | ||
7426 | 2010.09.03 14:05 | s/l | 2679 | 4.34 | 1.28740 | 1.28740 | 1.28070 | -1215.20 | 85684.33 |
7427 | 2010.09.03 14:05 | sell stop | 2680 | 4.28 | 1.28460 | 1.28740 | 1.28070 | ||
7428 | 2010.09.05 22:00 | expiration | 2673 | 4.37 | 1.29000 | 1.28720 | 1.30290 | ||
7429 | 2010.09.06 06:24 | sell stop | 2681 | 4.28 | 1.28700 | 1.28980 | 1.28450 | ||
7430 | 2010.09.06 06:24 | sell stop | 2682 | 4.28 | 1.28950 | 1.29230 | 1.28700 | ||
7431 | 2010.09.06 07:55 | sell | 2682 | 4.28 | 1.28950 | 1.29230 | 1.28700 | ||
7432 | 2010.09.06 11:24 | sell | 2681 | 4.28 | 1.28700 | 1.28980 | 1.28450 | ||
7433 | 2010.09.06 11:24 | buy stop | 2683 | 4.28 | 1.29160 | 1.28880 | 1.29620 | ||
7434 | 2010.09.06 11:25 | t/p | 2682 | 4.28 | 1.28700 | 1.29230 | 1.28700 | 1070.00 | 86754.33 |
7435 | 2010.09.06 23:23 | sell | 2680 | 4.28 | 1.28460 | 1.28740 | 1.28070 | ||
7436 | 2010.09.06 23:23 | buy stop | 2684 | 4.33 | 1.28700 | 1.28420 | 1.29160 | ||
7437 | 2010.09.06 23:26 | t/p | 2681 | 4.28 | 1.28450 | 1.28980 | 1.28450 | 1070.00 | 87824.33 |
7438 | 2010.09.06 23:51 | t/p | 2680 | 4.28 | 1.28070 | 1.28740 | 1.28070 | 1669.20 | 89493.53 |
7439 | 2010.09.06 23:51 | sell | 2678 | 4.34 | 1.28070 | 1.28350 | 1.27680 | ||
7440 | 2010.09.07 08:17 | t/p | 2678 | 4.34 | 1.27680 | 1.28350 | 1.27680 | 1695.20 | 91188.73 |
7441 | 2010.09.07 12:28 | sell | 2677 | 4.34 | 1.27340 | 1.27620 | 1.26240 | ||
7442 | 2010.09.07 13:12 | s/l | 2677 | 4.34 | 1.27620 | 1.27620 | 1.26240 | -1215.20 | 89973.53 |
7443 | 2010.09.08 08:16 | buy stop | 2685 | 4.49 | 1.27310 | 1.27030 | 1.27880 | ||
7444 | 2010.09.08 13:45 | buy | 2685 | 4.49 | 1.27310 | 1.27030 | 1.27880 | ||
7445 | 2010.09.08 14:14 | sell stop | 2686 | 4.49 | 1.26580 | 1.26860 | 1.25850 | ||
7446 | 2010.09.09 04:23 | s/l | 2685 | 4.49 | 1.27030 | 1.27030 | 1.27880 | -1262.59 | 88710.95 |
7447 | 2010.09.10 01:55 | sell | 2686 | 4.49 | 1.26580 | 1.26860 | 1.25850 | ||
7448 | 2010.09.10 01:55 | buy stop | 2687 | 4.43 | 1.27630 | 1.27350 | 1.28630 | ||
7449 | 2010.09.10 04:56 | s/l | 2686 | 4.49 | 1.26860 | 1.26860 | 1.25850 | -1257.20 | 87453.75 |
7450 | 2010.09.13 00:02 | buy | 2687 | 4.43 | 1.27630 | 1.27350 | 1.28630 | ||
7451 | 2010.09.13 00:07 | sell stop | 2688 | 4.37 | 1.26430 | 1.26710 | 1.25230 | ||
7452 | 2010.09.13 06:31 | sell stop | 2689 | 4.37 | 1.27630 | 1.27910 | 1.26430 | ||
7453 | 2010.09.13 14:32 | close | 2687 | 4.43 | 1.28520 | 1.27350 | 1.28630 | 3942.70 | 91396.45 |
7454 | 2010.09.13 15:02 | buy | 2684 | 4.33 | 1.28700 | 1.28420 | 1.29160 | ||
7455 | 2010.09.14 07:48 | sell stop | 2690 | 4.56 | 1.28430 | 1.28710 | 1.27960 | ||
7456 | 2010.09.14 09:28 | sell | 2690 | 4.56 | 1.28430 | 1.28710 | 1.27960 | ||
7457 | 2010.09.14 09:29 | s/l | 2684 | 4.33 | 1.28420 | 1.28420 | 1.29160 | -1217.60 | 90178.85 |
7458 | 2010.09.14 09:29 | buy stop | 2691 | 4.50 | 1.29070 | 1.28790 | 1.29710 | ||
7459 | 2010.09.14 13:50 | s/l | 2690 | 4.56 | 1.28710 | 1.28710 | 1.27960 | -1276.80 | 88902.05 |
7460 | 2010.09.14 14:21 | buy | 2691 | 4.50 | 1.29070 | 1.28790 | 1.29710 | ||
7461 | 2010.09.14 14:25 | buy | 2683 | 4.28 | 1.29160 | 1.28880 | 1.29620 | ||
7462 | 2010.09.14 14:25 | sell stop | 2692 | 4.44 | 1.28280 | 1.28560 | 1.27490 | ||
7463 | 2010.09.14 14:31 | sell stop | 2693 | 4.44 | 1.29070 | 1.29350 | 1.28280 | ||
7464 | 2010.09.14 14:38 | t/p | 2683 | 4.28 | 1.29620 | 1.28880 | 1.29620 | 1968.80 | 90870.85 |
7465 | 2010.09.14 14:48 | t/p | 2691 | 4.50 | 1.29710 | 1.28790 | 1.29710 | 2880.00 | 93750.85 |
7466 | 2010.09.16 08:45 | sell stop | 2694 | 4.68 | 1.29740 | 1.30020 | 1.29140 | ||
7467 | 2010.09.16 09:07 | sell stop | 2695 | 4.68 | 1.30340 | 1.30620 | 1.29740 | ||
7468 | 2010.09.17 04:36 | sell stop | 2696 | 4.68 | 1.30580 | 1.30860 | 1.30030 | ||
7469 | 2010.09.17 05:48 | sell stop | 2697 | 4.68 | 1.31130 | 1.31410 | 1.30580 | ||
7470 | 2010.09.17 10:29 | sell | 2697 | 4.68 | 1.31130 | 1.31410 | 1.30580 | ||
7471 | 2010.09.17 11:57 | t/p | 2697 | 4.68 | 1.30580 | 1.31410 | 1.30580 | 2574.00 | 96324.85 |
7472 | 2010.09.17 11:57 | sell | 2696 | 4.68 | 1.30580 | 1.30860 | 1.30030 | ||
7473 | 2010.09.17 12:00 | buy stop | 2698 | 4.81 | 1.31550 | 1.31270 | 1.32520 | ||
7474 | 2010.09.17 12:34 | s/l | 2696 | 4.68 | 1.30860 | 1.30860 | 1.30030 | -1310.40 | 95014.45 |
7475 | 2010.09.17 14:33 | sell | 2695 | 4.68 | 1.30340 | 1.30620 | 1.29740 | ||
7476 | 2010.09.20 01:00 | s/l | 2695 | 4.68 | 1.30620 | 1.30620 | 1.29740 | -1307.59 | 93706.86 |
7477 | 2010.09.21 08:50 | sell stop | 2699 | 4.68 | 1.30270 | 1.30550 | 1.29360 | ||
7478 | 2010.09.21 18:17 | buy | 2698 | 4.81 | 1.31550 | 1.31270 | 1.32520 | ||
7479 | 2010.09.21 18:18 | sell stop | 2700 | 4.68 | 1.31180 | 1.31460 | 1.30270 | ||
7480 | 2010.09.21 18:41 | close | 2698 | 4.81 | 1.32400 | 1.31270 | 1.32520 | 4088.50 | 97795.36 |
7481 | 2010.09.22 13:07 | sell stop | 2701 | 4.88 | 1.32660 | 1.32940 | 1.32490 | ||
7482 | 2010.09.24 13:14 | sell stop | 2702 | 4.88 | 1.32850 | 1.33130 | 1.31330 | ||
7483 | 2010.09.28 00:00 | expiration | 2688 | 4.37 | 1.26430 | 1.26710 | 1.25230 | ||
7484 | 2010.09.28 04:00 | expiration | 2689 | 4.37 | 1.27630 | 1.27910 | 1.26430 | ||
7485 | 2010.09.28 06:48 | buy stop | 2703 | 4.88 | 1.35030 | 1.34750 | 1.35820 | ||
7486 | 2010.09.28 07:41 | buy stop | 2704 | 4.88 | 1.34240 | 1.33960 | 1.35030 | ||
7487 | 2010.09.28 08:42 | buy | 2704 | 4.88 | 1.34240 | 1.33960 | 1.35030 | ||
7488 | 2010.09.28 13:10 | buy | 2703 | 4.88 | 1.35030 | 1.34750 | 1.35820 | ||
7489 | 2010.09.28 13:11 | t/p | 2704 | 4.88 | 1.35030 | 1.33960 | 1.35030 | 3855.20 | 101650.56 |
7490 | 2010.09.28 13:31 | s/l | 2703 | 4.88 | 1.34750 | 1.34750 | 1.35820 | -1366.40 | 100284.16 |
7491 | 2010.09.28 14:27 | sell stop | 2705 | 5.01 | 1.33790 | 1.34070 | 1.32550 | ||
7492 | 2010.09.28 15:25 | sell stop | 2706 | 5.01 | 1.35030 | 1.35310 | 1.33790 | ||
7493 | 2010.09.29 12:00 | expiration | 2692 | 4.44 | 1.28280 | 1.28560 | 1.27490 | ||
7494 | 2010.09.29 12:00 | expiration | 2693 | 4.44 | 1.29070 | 1.29350 | 1.28280 | ||
7495 | 2010.09.30 09:32 | sell stop | 2707 | 5.01 | 1.35580 | 1.35860 | 1.34720 | ||
7496 | 2010.10.01 08:00 | expiration | 2694 | 4.68 | 1.29740 | 1.30020 | 1.29140 | ||
7497 | 2010.10.01 08:22 | sell stop | 2708 | 5.01 | 1.36440 | 1.36720 | 1.35580 | ||
7498 | 2010.10.04 23:50 | sell | 2708 | 5.01 | 1.36440 | 1.36720 | 1.35580 | ||
7499 | 2010.10.05 00:53 | s/l | 2708 | 5.01 | 1.36720 | 1.36720 | 1.35580 | -1399.79 | 98884.36 |
7500 | 2010.10.05 12:42 | sell stop | 2709 | 4.94 | 1.36360 | 1.36640 | 1.34850 | ||
7501 | 2010.10.06 07:09 | sell stop | 2710 | 4.94 | 1.37870 | 1.38150 | 1.36360 | ||
7502 | 2010.10.06 08:00 | expiration | 2699 | 4.68 | 1.30270 | 1.30550 | 1.29360 | ||
7503 | 2010.10.06 13:36 | sell stop | 2711 | 4.94 | 1.37970 | 1.38250 | 1.37380 | ||
7504 | 2010.10.06 14:48 | sell stop | 2712 | 4.94 | 1.38560 | 1.38840 | 1.37970 | ||
7505 | 2010.10.06 16:00 | expiration | 2700 | 4.68 | 1.31180 | 1.31460 | 1.30270 | ||
7506 | 2010.10.07 06:44 | sell stop | 2713 | 4.94 | 1.38960 | 1.39240 | 1.38480 | ||
7507 | 2010.10.07 06:50 | sell stop | 2714 | 4.94 | 1.39440 | 1.39720 | 1.38960 | ||
7508 | 2010.10.07 12:00 | expiration | 2701 | 4.88 | 1.32660 | 1.32940 | 1.32490 | ||
7509 | 2010.10.07 13:56 | sell | 2714 | 4.94 | 1.39440 | 1.39720 | 1.38960 | ||
7510 | 2010.10.07 16:24 | t/p | 2714 | 4.94 | 1.38960 | 1.39720 | 1.38960 | 2371.20 | 101255.56 |
7511 | 2010.10.07 16:24 | sell | 2713 | 4.94 | 1.38960 | 1.39240 | 1.38480 | ||
7512 | 2010.10.07 16:24 | buy stop | 2715 | 5.06 | 1.40260 | 1.39980 | 1.41560 | ||
7513 | 2010.10.07 16:37 | sell | 2712 | 4.94 | 1.38560 | 1.38840 | 1.37970 | ||
7514 | 2010.10.07 17:01 | s/l | 2712 | 4.94 | 1.38840 | 1.38840 | 1.37970 | -1383.20 | 99872.36 |
7515 | 2010.10.07 19:01 | s/l | 2713 | 4.94 | 1.39240 | 1.39240 | 1.38480 | -1383.20 | 98489.16 |
7516 | 2010.10.08 10:20 | buy stop | 2716 | 4.92 | 1.39590 | 1.39310 | 1.40620 | ||
7517 | 2010.10.08 12:38 | buy | 2716 | 4.92 | 1.39590 | 1.39310 | 1.40620 | ||
7518 | 2010.10.08 12:38 | sell stop | 2717 | 4.92 | 1.38410 | 1.38690 | 1.37230 | ||
7519 | 2010.10.08 12:50 | s/l | 2716 | 4.92 | 1.39310 | 1.39310 | 1.40620 | -1377.60 | 97111.56 |
7520 | 2010.10.08 12:58 | sell | 2717 | 4.92 | 1.38410 | 1.38690 | 1.37230 | ||
7521 | 2010.10.08 12:59 | s/l | 2717 | 4.92 | 1.38690 | 1.38690 | 1.37230 | -1377.60 | 95733.96 |
7522 | 2010.10.08 12:59 | sell stop | 2718 | 4.78 | 1.38410 | 1.38690 | 1.37230 | ||
7523 | 2010.10.10 22:00 | expiration | 2702 | 4.88 | 1.32850 | 1.33130 | 1.31330 | ||
7524 | 2010.10.11 23:41 | buy stop | 2719 | 4.78 | 1.40040 | 1.39760 | 1.41520 | ||
7525 | 2010.10.12 05:55 | sell | 2718 | 4.78 | 1.38410 | 1.38690 | 1.37230 | ||
7526 | 2010.10.12 08:35 | sell | 2711 | 4.94 | 1.37970 | 1.38250 | 1.37380 | ||
7527 | 2010.10.12 08:39 | sell | 2710 | 4.94 | 1.37870 | 1.38150 | 1.36360 | ||
7528 | 2010.10.12 08:51 | buy stop | 2720 | 4.78 | 1.38560 | 1.38280 | 1.40040 | ||
7529 | 2010.10.12 09:38 | s/l | 2710 | 4.94 | 1.38150 | 1.38150 | 1.36360 | -1383.20 | 94350.76 |
7530 | 2010.10.12 09:51 | s/l | 2711 | 4.94 | 1.38250 | 1.38250 | 1.37380 | -1383.20 | 92967.56 |
7531 | 2010.10.12 15:41 | buy | 2720 | 4.78 | 1.38560 | 1.38280 | 1.40040 | ||
7532 | 2010.10.12 16:02 | s/l | 2718 | 4.78 | 1.38690 | 1.38690 | 1.37230 | -1338.40 | 91629.16 |
7533 | 2010.10.13 00:39 | close | 2720 | 4.78 | 1.39410 | 1.38280 | 1.40040 | 4057.26 | 95686.43 |
7534 | 2010.10.13 12:00 | expiration | 2705 | 5.01 | 1.33790 | 1.34070 | 1.32550 | ||
7535 | 2010.10.13 12:00 | expiration | 2706 | 5.01 | 1.35030 | 1.35310 | 1.33790 | ||
7536 | 2010.10.14 00:13 | buy | 2719 | 4.78 | 1.40040 | 1.39760 | 1.41520 | ||
7537 | 2010.10.14 00:13 | sell stop | 2721 | 4.78 | 1.39110 | 1.39390 | 1.38230 | ||
7538 | 2010.10.14 00:15 | buy | 2715 | 5.06 | 1.40260 | 1.39980 | 1.41560 | ||
7539 | 2010.10.14 00:16 | sell stop | 2722 | 4.78 | 1.39990 | 1.40270 | 1.39110 | ||
7540 | 2010.10.14 02:34 | close | 2719 | 4.78 | 1.40900 | 1.39760 | 1.41520 | 4110.80 | 99797.23 |
7541 | 2010.10.14 07:49 | close | 2715 | 5.06 | 1.41110 | 1.39980 | 1.41560 | 4301.00 | 104098.23 |
7542 | 2010.10.15 08:00 | expiration | 2707 | 5.01 | 1.35580 | 1.35860 | 1.34720 | ||
7543 | 2010.10.15 12:18 | sell stop | 2723 | 5.20 | 1.40070 | 1.40350 | 1.38950 | ||
7544 | 2010.10.15 14:06 | sell | 2723 | 5.20 | 1.40070 | 1.40350 | 1.38950 | ||
7545 | 2010.10.15 14:18 | sell | 2722 | 4.78 | 1.39990 | 1.40270 | 1.39110 | ||
7546 | 2010.10.15 14:35 | s/l | 2722 | 4.78 | 1.40270 | 1.40270 | 1.39110 | -1338.40 | 102759.83 |
7547 | 2010.10.15 14:36 | s/l | 2723 | 5.20 | 1.40350 | 1.40350 | 1.38950 | -1456.00 | 101303.83 |
7548 | 2010.10.18 00:22 | buy stop | 2724 | 5.06 | 1.40070 | 1.39790 | 1.41550 | ||
7549 | 2010.10.18 01:22 | sell | 2721 | 4.78 | 1.39110 | 1.39390 | 1.38230 | ||
7550 | 2010.10.18 13:42 | s/l | 2721 | 4.78 | 1.39390 | 1.39390 | 1.38230 | -1338.40 | 99965.43 |
7551 | 2010.10.19 13:04 | buy stop | 2725 | 4.99 | 1.40010 | 1.39730 | 1.41690 | ||
7552 | 2010.10.19 18:06 | buy stop | 2726 | 4.99 | 1.38290 | 1.38010 | 1.39970 | ||
7553 | 2010.10.20 08:53 | buy | 2726 | 4.99 | 1.38290 | 1.38010 | 1.39970 | ||
7554 | 2010.10.20 12:00 | expiration | 2709 | 4.94 | 1.36360 | 1.36640 | 1.34850 | ||
7555 | 2010.10.20 14:31 | close | 2726 | 4.99 | 1.39150 | 1.38010 | 1.39970 | 4291.40 | 104256.83 |
7556 | 2010.10.21 08:06 | buy | 2725 | 4.99 | 1.40010 | 1.39730 | 1.41690 | ||
7557 | 2010.10.21 08:07 | sell stop | 2727 | 5.21 | 1.38700 | 1.38980 | 1.37520 | ||
7558 | 2010.10.21 08:08 | buy | 2724 | 5.06 | 1.40070 | 1.39790 | 1.41550 | ||
7559 | 2010.10.21 12:48 | s/l | 2724 | 5.06 | 1.39790 | 1.39790 | 1.41550 | -1416.80 | 102840.03 |
7560 | 2010.10.21 13:04 | s/l | 2725 | 4.99 | 1.39730 | 1.39730 | 1.41690 | -1397.20 | 101442.83 |
7561 | 2010.10.22 08:10 | sell | 2727 | 5.21 | 1.38700 | 1.38980 | 1.37520 | ||
7562 | 2010.10.22 08:10 | buy stop | 2728 | 5.07 | 1.39010 | 1.38730 | 1.39680 | ||
7563 | 2010.10.22 09:08 | s/l | 2727 | 5.21 | 1.38980 | 1.38980 | 1.37520 | -1458.80 | 99984.03 |
7564 | 2010.10.22 09:09 | buy | 2728 | 5.07 | 1.39010 | 1.38730 | 1.39680 | ||
7565 | 2010.10.22 13:07 | t/p | 2728 | 5.07 | 1.39680 | 1.38730 | 1.39680 | 3396.90 | 103380.93 |
7566 | 2010.10.25 00:27 | sell stop | 2729 | 5.16 | 1.38560 | 1.38840 | 1.37440 | ||
7567 | 2010.10.25 02:21 | sell stop | 2730 | 5.16 | 1.39680 | 1.39960 | 1.38560 | ||
7568 | 2010.10.25 15:06 | sell | 2730 | 5.16 | 1.39680 | 1.39960 | 1.38560 | ||
7569 | 2010.10.26 12:20 | buy stop | 2731 | 5.16 | 1.39790 | 1.39510 | 1.40520 | ||
7570 | 2010.10.26 12:29 | close | 2730 | 5.16 | 1.38805 | 1.39960 | 1.38560 | 4518.10 | 107899.02 |
7571 | 2010.10.26 13:30 | buy stop | 2732 | 5.39 | 1.39060 | 1.38780 | 1.39790 | ||
7572 | 2010.10.26 14:02 | sell | 2729 | 5.16 | 1.38560 | 1.38840 | 1.37440 | ||
7573 | 2010.10.26 14:19 | s/l | 2729 | 5.16 | 1.38840 | 1.38840 | 1.37440 | -1444.80 | 106454.22 |
7574 | 2010.10.27 06:37 | buy stop | 2733 | 5.32 | 1.38230 | 1.37950 | 1.38750 | ||
7575 | 2010.10.27 09:08 | buy | 2733 | 5.32 | 1.38230 | 1.37950 | 1.38750 | ||
7576 | 2010.10.27 11:24 | s/l | 2733 | 5.32 | 1.37950 | 1.37950 | 1.38750 | -1489.60 | 104964.62 |
7577 | 2010.10.28 13:20 | sell stop | 2734 | 5.24 | 1.37330 | 1.37610 | 1.35910 | ||
7578 | 2010.10.28 14:10 | buy | 2732 | 5.39 | 1.39060 | 1.38780 | 1.39790 | ||
7579 | 2010.10.28 23:56 | sell stop | 2735 | 5.24 | 1.38750 | 1.39030 | 1.37330 | ||
7580 | 2010.10.29 05:17 | s/l | 2732 | 5.39 | 1.38780 | 1.38780 | 1.39790 | -1528.60 | 103436.02 |
7581 | 2010.10.29 05:58 | sell | 2735 | 5.24 | 1.38750 | 1.39030 | 1.37330 | ||
7582 | 2010.10.29 12:50 | s/l | 2735 | 5.24 | 1.39030 | 1.39030 | 1.37330 | -1467.20 | 101968.82 |
7583 | 2010.10.31 23:00 | sell stop | 2736 | 5.09 | 1.38060 | 1.38340 | 1.36630 | ||
7584 | 2010.11.01 01:57 | buy | 2731 | 5.16 | 1.39790 | 1.39510 | 1.40520 | ||
7585 | 2010.11.01 06:07 | sell stop | 2737 | 5.09 | 1.38940 | 1.39220 | 1.38590 | ||
7586 | 2010.11.01 08:21 | s/l | 2731 | 5.16 | 1.39510 | 1.39510 | 1.40520 | -1444.80 | 100524.02 |
7587 | 2010.11.01 14:13 | sell | 2737 | 5.09 | 1.38940 | 1.39220 | 1.38590 | ||
7588 | 2010.11.01 14:18 | buy stop | 2738 | 5.02 | 1.40090 | 1.39810 | 1.41240 | ||
7589 | 2010.11.02 03:32 | s/l | 2737 | 5.09 | 1.39220 | 1.39220 | 1.38590 | -1422.15 | 99101.87 |
7590 | 2010.11.02 12:22 | buy | 2738 | 5.02 | 1.40090 | 1.39810 | 1.41240 | ||
7591 | 2010.11.02 12:28 | sell stop | 2739 | 4.95 | 1.38620 | 1.38900 | 1.37150 | ||
7592 | 2010.11.03 18:18 | t/p | 2738 | 5.02 | 1.41240 | 1.39810 | 1.41240 | 5766.98 | 104868.85 |
7593 | 2010.11.03 18:18 | sell stop | 2740 | 5.24 | 1.39900 | 1.40180 | 1.39250 | ||
7594 | 2010.11.08 01:40 | buy stop | 2741 | 5.24 | 1.40790 | 1.40510 | 1.41360 | ||
7595 | 2010.11.08 01:53 | sell | 2740 | 5.24 | 1.39900 | 1.40180 | 1.39250 | ||
7596 | 2010.11.08 01:53 | buy stop | 2742 | 5.24 | 1.40220 | 1.39940 | 1.40790 | ||
7597 | 2010.11.08 02:23 | t/p | 2740 | 5.24 | 1.39250 | 1.40180 | 1.39250 | 3406.00 | 108274.85 |
7598 | 2010.11.09 00:00 | sell | 2739 | 4.95 | 1.38620 | 1.38900 | 1.37150 | ||
7599 | 2010.11.09 01:53 | s/l | 2739 | 4.95 | 1.38900 | 1.38900 | 1.37150 | -1386.00 | 106888.85 |
7600 | 2010.11.09 05:33 | buy stop | 2743 | 5.34 | 1.39900 | 1.39620 | 1.41580 | ||
7601 | 2010.11.09 18:42 | buy stop | 2744 | 5.34 | 1.39710 | 1.39430 | 1.41200 | ||
7602 | 2010.11.09 20:14 | sell | 2736 | 5.09 | 1.38060 | 1.38340 | 1.36630 | ||
7603 | 2010.11.09 23:24 | buy stop | 2745 | 5.34 | 1.38220 | 1.37940 | 1.39710 | ||
7604 | 2010.11.10 08:50 | buy | 2745 | 5.34 | 1.38220 | 1.37940 | 1.39710 | ||
7605 | 2010.11.10 09:05 | s/l | 2745 | 5.34 | 1.37940 | 1.37940 | 1.39710 | -1495.20 | 105393.65 |
7606 | 2010.11.10 14:43 | sell | 2734 | 5.24 | 1.37330 | 1.37610 | 1.35910 | ||
7607 | 2010.11.10 14:43 | buy stop | 2746 | 5.26 | 1.38230 | 1.37950 | 1.39120 | ||
7608 | 2010.11.10 14:44 | close | 2736 | 5.09 | 1.37185 | 1.38340 | 1.36630 | 4456.80 | 109850.45 |
7609 | 2010.11.10 14:57 | buy stop | 2747 | 5.49 | 1.37340 | 1.37060 | 1.38230 | ||
7610 | 2010.11.10 17:04 | buy | 2747 | 5.49 | 1.37340 | 1.37060 | 1.38230 | ||
7611 | 2010.11.10 18:10 | s/l | 2734 | 5.24 | 1.37610 | 1.37610 | 1.35910 | -1467.20 | 108383.25 |
7612 | 2010.11.11 11:35 | s/l | 2747 | 5.49 | 1.37060 | 1.37060 | 1.38230 | -1543.79 | 106839.47 |
7613 | 2010.11.11 14:54 | buy stop | 2748 | 5.34 | 1.38180 | 1.37900 | 1.39660 | ||
7614 | 2010.11.12 06:05 | buy stop | 2749 | 5.34 | 1.36700 | 1.36420 | 1.38180 | ||
7615 | 2010.11.12 10:28 | buy | 2749 | 5.34 | 1.36700 | 1.36420 | 1.38180 | ||
7616 | 2010.11.12 14:16 | close | 2749 | 5.34 | 1.37570 | 1.36420 | 1.38180 | 4645.80 | 111485.27 |
7617 | 2010.11.15 20:59 | buy stop | 2750 | 5.57 | 1.37730 | 1.37450 | 1.39410 | ||
7618 | 2010.11.16 15:37 | buy stop | 2751 | 5.57 | 1.36520 | 1.36240 | 1.37460 | ||
7619 | 2010.11.16 16:46 | buy stop | 2752 | 5.57 | 1.35580 | 1.35300 | 1.36520 | ||
7620 | 2010.11.17 16:54 | buy | 2752 | 5.57 | 1.35580 | 1.35300 | 1.36520 | ||
7621 | 2010.11.17 17:30 | s/l | 2752 | 5.57 | 1.35300 | 1.35300 | 1.36520 | -1559.60 | 109925.67 |
7622 | 2010.11.18 09:03 | buy | 2751 | 5.57 | 1.36520 | 1.36240 | 1.37460 | ||
7623 | 2010.11.18 09:37 | s/l | 2751 | 5.57 | 1.36240 | 1.36240 | 1.37460 | -1559.60 | 108366.07 |
7624 | 2010.11.19 08:51 | sell stop | 2753 | 5.41 | 1.36060 | 1.36340 | 1.35470 | ||
7625 | 2010.11.19 08:51 | sell stop | 2754 | 5.41 | 1.36650 | 1.36930 | 1.36060 | ||
7626 | 2010.11.19 13:53 | sell | 2754 | 5.41 | 1.36650 | 1.36930 | 1.36060 | ||
7627 | 2010.11.21 23:00 | s/l | 2754 | 5.41 | 1.36930 | 1.36930 | 1.36060 | -1514.80 | 106851.27 |
7628 | 2010.11.22 00:07 | sell stop | 2755 | 5.34 | 1.36290 | 1.36570 | 1.35290 | ||
7629 | 2010.11.22 07:15 | buy | 2750 | 5.57 | 1.37730 | 1.37450 | 1.39410 | ||
7630 | 2010.11.22 07:28 | sell stop | 2756 | 5.34 | 1.37290 | 1.37570 | 1.36290 | ||
7631 | 2010.11.22 07:52 | s/l | 2750 | 5.57 | 1.37450 | 1.37450 | 1.39410 | -1559.60 | 105291.67 |
7632 | 2010.11.22 08:01 | sell | 2756 | 5.34 | 1.37290 | 1.37570 | 1.36290 | ||
7633 | 2010.11.22 13:16 | close | 2756 | 5.34 | 1.36445 | 1.37570 | 1.36290 | 4512.30 | 109803.97 |
7634 | 2010.11.22 13:26 | sell | 2755 | 5.34 | 1.36290 | 1.36570 | 1.35290 | ||
7635 | 2010.11.22 13:33 | buy stop | 2757 | 5.49 | 1.37830 | 1.37550 | 1.39370 | ||
7636 | 2010.11.22 15:00 | s/l | 2755 | 5.34 | 1.36570 | 1.36570 | 1.35290 | -1495.20 | 108308.77 |
7637 | 2010.11.22 16:00 | sell | 2753 | 5.41 | 1.36060 | 1.36340 | 1.35470 | ||
7638 | 2010.11.23 00:00 | expiration | 2741 | 5.24 | 1.40790 | 1.40510 | 1.41360 | ||
7639 | 2010.11.23 00:00 | expiration | 2742 | 5.24 | 1.40220 | 1.39940 | 1.40790 | ||
7640 | 2010.11.23 06:29 | t/p | 2753 | 5.41 | 1.35470 | 1.36340 | 1.35470 | 3195.15 | 111503.91 |
7641 | 2010.11.23 06:29 | buy stop | 2758 | 5.57 | 1.36290 | 1.36010 | 1.37830 | ||
7642 | 2010.11.24 04:00 | expiration | 2743 | 5.34 | 1.39900 | 1.39620 | 1.41580 | ||
7643 | 2010.11.24 16:00 | expiration | 2744 | 5.34 | 1.39710 | 1.39430 | 1.41200 | ||
7644 | 2010.11.25 12:00 | expiration | 2746 | 5.26 | 1.38230 | 1.37950 | 1.39120 | ||
7645 | 2010.11.26 06:51 | buy stop | 2759 | 5.57 | 1.33840 | 1.33560 | 1.34830 | ||
7646 | 2010.11.26 09:22 | buy stop | 2760 | 5.57 | 1.32850 | 1.32570 | 1.33840 | ||
7647 | 2010.11.26 12:00 | expiration | 2748 | 5.34 | 1.38180 | 1.37900 | 1.39660 | ||
7648 | 2010.11.28 23:06 | buy | 2760 | 5.57 | 1.32850 | 1.32570 | 1.33840 | ||
7649 | 2010.11.28 23:20 | s/l | 2760 | 5.57 | 1.32570 | 1.32570 | 1.33840 | -1559.60 | 109944.31 |
7650 | 2010.11.29 00:46 | buy stop | 2761 | 5.49 | 1.32840 | 1.32560 | 1.33690 | ||
7651 | 2010.11.29 07:47 | buy | 2761 | 5.49 | 1.32840 | 1.32560 | 1.33690 | ||
7652 | 2010.11.29 08:01 | sell stop | 2762 | 5.49 | 1.31810 | 1.32090 | 1.30780 | ||
7653 | 2010.11.29 08:49 | s/l | 2761 | 5.49 | 1.32560 | 1.32560 | 1.33690 | -1537.20 | 108407.11 |
7654 | 2010.11.29 11:06 | sell | 2762 | 5.49 | 1.31810 | 1.32090 | 1.30780 | ||
7655 | 2010.11.29 14:00 | buy stop | 2763 | 5.42 | 1.31810 | 1.31530 | 1.32990 | ||
7656 | 2010.11.29 14:34 | close | 2762 | 5.49 | 1.30945 | 1.32090 | 1.30780 | 4748.85 | 113155.96 |
7657 | 2010.12.01 16:57 | sell stop | 2764 | 5.65 | 1.29670 | 1.29950 | 1.28000 | ||
7658 | 2010.12.02 09:45 | buy | 2763 | 5.42 | 1.31810 | 1.31530 | 1.32990 | ||
7659 | 2010.12.02 09:57 | sell stop | 2765 | 5.65 | 1.30860 | 1.31140 | 1.29930 | ||
7660 | 2010.12.02 12:03 | s/l | 2763 | 5.42 | 1.31530 | 1.31530 | 1.32990 | -1517.60 | 111638.36 |
7661 | 2010.12.02 13:54 | sell | 2765 | 5.65 | 1.30860 | 1.31140 | 1.29930 | ||
7662 | 2010.12.02 13:55 | buy stop | 2766 | 5.58 | 1.32140 | 1.31860 | 1.33420 | ||
7663 | 2010.12.02 14:31 | s/l | 2765 | 5.65 | 1.31140 | 1.31140 | 1.29930 | -1582.00 | 110056.36 |
7664 | 2010.12.02 16:23 | buy | 2766 | 5.58 | 1.32140 | 1.31860 | 1.33420 | ||
7665 | 2010.12.02 16:31 | sell stop | 2767 | 5.50 | 1.30590 | 1.30870 | 1.29040 | ||
7666 | 2010.12.02 18:13 | s/l | 2766 | 5.58 | 1.31860 | 1.31860 | 1.33420 | -1562.40 | 108493.96 |
7667 | 2010.12.03 13:41 | sell stop | 2768 | 5.42 | 1.32140 | 1.32420 | 1.30590 | ||
7668 | 2010.12.03 16:02 | buy | 2759 | 5.57 | 1.33840 | 1.33560 | 1.34830 | ||
7669 | 2010.12.06 01:54 | s/l | 2759 | 5.57 | 1.33560 | 1.33560 | 1.34830 | -1566.28 | 106927.68 |
7670 | 2010.12.07 12:00 | expiration | 2757 | 5.49 | 1.37830 | 1.37550 | 1.39370 | ||
7671 | 2010.12.07 23:57 | buy stop | 2769 | 5.34 | 1.33980 | 1.33700 | 1.35510 | ||
7672 | 2010.12.08 04:00 | expiration | 2758 | 5.57 | 1.36290 | 1.36010 | 1.37830 | ||
7673 | 2010.12.08 04:32 | sell | 2768 | 5.42 | 1.32140 | 1.32420 | 1.30590 | ||
7674 | 2010.12.08 10:50 | s/l | 2768 | 5.42 | 1.32420 | 1.32420 | 1.30590 | -1517.60 | 105410.08 |
7675 | 2010.12.09 15:21 | buy stop | 2770 | 5.27 | 1.33200 | 1.32920 | 1.34620 | ||
7676 | 2010.12.13 13:46 | sell stop | 2771 | 5.27 | 1.31770 | 1.32050 | 1.30740 | ||
7677 | 2010.12.13 14:36 | buy | 2770 | 5.27 | 1.33200 | 1.32920 | 1.34620 | ||
7678 | 2010.12.13 15:03 | sell stop | 2772 | 5.27 | 1.32800 | 1.33080 | 1.31770 | ||
7679 | 2010.12.13 18:15 | buy | 2769 | 5.34 | 1.33980 | 1.33700 | 1.35510 | ||
7680 | 2010.12.13 18:16 | close | 2770 | 5.27 | 1.34100 | 1.32920 | 1.34620 | 4743.00 | 110153.08 |
7681 | 2010.12.14 00:49 | s/l | 2769 | 5.34 | 1.33700 | 1.33700 | 1.35510 | -1501.61 | 108651.47 |
7682 | 2010.12.14 07:55 | sell stop | 2773 | 5.43 | 1.33700 | 1.33980 | 1.33100 | ||
7683 | 2010.12.14 08:14 | sell stop | 2774 | 5.43 | 1.34300 | 1.34580 | 1.33700 | ||
7684 | 2010.12.14 09:00 | sell | 2774 | 5.43 | 1.34300 | 1.34580 | 1.33700 | ||
7685 | 2010.12.14 10:33 | s/l | 2774 | 5.43 | 1.34580 | 1.34580 | 1.33700 | -1520.40 | 107131.07 |
7686 | 2010.12.14 10:33 | sell stop | 2775 | 5.35 | 1.34300 | 1.34580 | 1.33700 | ||
7687 | 2010.12.14 13:16 | sell | 2775 | 5.35 | 1.34300 | 1.34580 | 1.33700 | ||
7688 | 2010.12.14 15:09 | t/p | 2775 | 5.35 | 1.33700 | 1.34580 | 1.33700 | 3210.00 | 110341.07 |
7689 | 2010.12.14 15:09 | sell | 2773 | 5.43 | 1.33700 | 1.33980 | 1.33100 | ||
7690 | 2010.12.14 15:09 | buy stop | 2776 | 5.51 | 1.34960 | 1.34680 | 1.36220 | ||
7691 | 2010.12.14 17:06 | s/l | 2773 | 5.43 | 1.33980 | 1.33980 | 1.33100 | -1520.40 | 108820.67 |
7692 | 2010.12.15 06:17 | buy stop | 2777 | 5.44 | 1.33700 | 1.33420 | 1.34960 | ||
7693 | 2010.12.15 12:35 | buy | 2777 | 5.44 | 1.33700 | 1.33420 | 1.34960 | ||
7694 | 2010.12.15 13:34 | s/l | 2777 | 5.44 | 1.33420 | 1.33420 | 1.34960 | -1523.20 | 107297.47 |
7695 | 2010.12.15 17:23 | sell | 2772 | 5.27 | 1.32800 | 1.33080 | 1.31770 | ||
7696 | 2010.12.15 17:23 | buy stop | 2778 | 5.36 | 1.33750 | 1.33470 | 1.34660 | ||
7697 | 2010.12.15 19:23 | buy stop | 2779 | 5.36 | 1.32840 | 1.32560 | 1.33750 | ||
7698 | 2010.12.16 15:12 | buy stop | 2780 | 5.36 | 1.32620 | 1.32340 | 1.33190 | ||
7699 | 2010.12.16 15:15 | close | 2772 | 5.27 | 1.31945 | 1.33080 | 1.31770 | 4509.01 | 111806.48 |
7700 | 2010.12.16 16:00 | expiration | 2764 | 5.65 | 1.29670 | 1.29950 | 1.28000 | ||
7701 | 2010.12.17 01:12 | buy | 2780 | 5.36 | 1.32620 | 1.32340 | 1.33190 | ||
7702 | 2010.12.17 03:02 | buy | 2779 | 5.36 | 1.32840 | 1.32560 | 1.33750 | ||
7703 | 2010.12.17 03:02 | sell stop | 2781 | 5.59 | 1.31800 | 1.32080 | 1.30980 | ||
7704 | 2010.12.17 06:27 | sell stop | 2782 | 5.59 | 1.32620 | 1.32900 | 1.31800 | ||
7705 | 2010.12.17 06:32 | t/p | 2780 | 5.36 | 1.33190 | 1.32340 | 1.33190 | 3055.20 | 114861.68 |
7706 | 2010.12.17 12:17 | s/l | 2779 | 5.36 | 1.32560 | 1.32560 | 1.33750 | -1500.80 | 113360.88 |
7707 | 2010.12.17 12:17 | sell | 2782 | 5.59 | 1.32620 | 1.32900 | 1.31800 | ||
7708 | 2010.12.17 15:38 | t/p | 2782 | 5.59 | 1.31800 | 1.32900 | 1.31800 | 4583.80 | 117944.68 |
7709 | 2010.12.17 15:38 | sell | 2771 | 5.27 | 1.31770 | 1.32050 | 1.30740 | ||
7710 | 2010.12.17 15:38 | sell | 2781 | 5.59 | 1.31800 | 1.32080 | 1.30980 | ||
7711 | 2010.12.17 15:38 | buy stop | 2783 | 5.89 | 1.33560 | 1.33280 | 1.35240 | ||
7712 | 2010.12.17 16:00 | expiration | 2767 | 5.50 | 1.30590 | 1.30870 | 1.29040 | ||
7713 | 2010.12.20 15:17 | buy stop | 2784 | 5.89 | 1.31800 | 1.31520 | 1.32360 | ||
7714 | 2010.12.20 15:43 | t/p | 2781 | 5.59 | 1.30980 | 1.32080 | 1.30980 | 4587.15 | 122531.84 |
7715 | 2010.12.21 01:27 | buy | 2784 | 5.89 | 1.31800 | 1.31520 | 1.32360 | ||
7716 | 2010.12.21 07:16 | sell stop | 2785 | 6.12 | 1.30930 | 1.31210 | 1.30060 | ||
7717 | 2010.12.21 08:06 | s/l | 2784 | 5.89 | 1.31520 | 1.31520 | 1.32360 | -1649.20 | 120882.64 |
7718 | 2010.12.21 18:21 | sell | 2785 | 6.12 | 1.30930 | 1.31210 | 1.30060 | ||
7719 | 2010.12.21 18:21 | close | 2771 | 5.27 | 1.30925 | 1.32050 | 1.30740 | 4459.47 | 125342.11 |
7720 | 2010.12.21 18:21 | buy stop | 2786 | 6.26 | 1.31990 | 1.31710 | 1.33050 | ||
7721 | 2010.12.22 00:54 | s/l | 2785 | 6.12 | 1.31210 | 1.31210 | 1.30060 | -1709.93 | 123632.18 |
7722 | 2010.12.27 07:01 | sell stop | 2787 | 6.18 | 1.30710 | 1.30990 | 1.29970 | ||
7723 | 2010.12.27 23:56 | sell stop | 2788 | 6.18 | 1.31450 | 1.31730 | 1.30710 | ||
7724 | 2010.12.28 00:16 | buy | 2786 | 6.26 | 1.31990 | 1.31710 | 1.33050 | ||
7725 | 2010.12.28 14:39 | s/l | 2786 | 6.26 | 1.31710 | 1.31710 | 1.33050 | -1752.80 | 121879.38 |
7726 | 2010.12.28 14:53 | sell | 2788 | 6.18 | 1.31450 | 1.31730 | 1.30710 | ||
7727 | 2010.12.29 12:00 | expiration | 2776 | 5.51 | 1.34960 | 1.34680 | 1.36220 | ||
7728 | 2010.12.29 16:41 | s/l | 2788 | 6.18 | 1.31730 | 1.31730 | 1.30710 | -1726.69 | 120152.69 |
7729 | 2010.12.30 13:12 | sell stop | 2789 | 6.00 | 1.30820 | 1.31100 | 1.29140 | ||
7730 | 2010.12.30 16:00 | expiration | 2778 | 5.36 | 1.33750 | 1.33470 | 1.34660 | ||
7731 | 2010.12.31 06:31 | buy | 2783 | 5.89 | 1.33560 | 1.33280 | 1.35240 | ||
7732 | 2010.12.31 07:01 | sell stop | 2790 | 6.00 | 1.32710 | 1.32990 | 1.31030 | ||
7733 | 2010.12.31 08:37 | s/l | 2783 | 5.89 | 1.33280 | 1.33280 | 1.35240 | -1649.20 | 118503.49 |
7734 | 2011.01.03 07:38 | sell | 2790 | 6.00 | 1.32710 | 1.32990 | 1.31030 | ||
7735 | 2011.01.03 08:49 | s/l | 2790 | 6.00 | 1.32990 | 1.32990 | 1.31030 | -1680.00 | 116823.49 |
7736 | 2011.01.04 10:07 | sell stop | 2791 | 5.84 | 1.33220 | 1.33500 | 1.32520 | ||
7737 | 2011.01.04 13:19 | sell stop | 2792 | 5.84 | 1.33920 | 1.34200 | 1.33220 | ||
7738 | 2011.01.04 13:52 | sell | 2792 | 5.84 | 1.33920 | 1.34200 | 1.33220 | ||
7739 | 2011.01.04 15:48 | sell | 2791 | 5.84 | 1.33220 | 1.33500 | 1.32520 | ||
7740 | 2011.01.04 16:01 | t/p | 2792 | 5.84 | 1.33220 | 1.34200 | 1.33220 | 4088.00 | 120911.49 |
7741 | 2011.01.04 16:01 | buy stop | 2793 | 6.04 | 1.34300 | 1.34020 | 1.35380 | ||
7742 | 2011.01.05 01:27 | buy stop | 2794 | 6.04 | 1.33220 | 1.32940 | 1.34300 | ||
7743 | 2011.01.05 08:04 | t/p | 2791 | 5.84 | 1.32520 | 1.33500 | 1.32520 | 4091.50 | 125002.99 |
7744 | 2011.01.06 15:06 | sell | 2787 | 6.18 | 1.30710 | 1.30990 | 1.29970 | ||
7745 | 2011.01.06 15:06 | sell | 2789 | 6.00 | 1.30820 | 1.31100 | 1.29140 | ||
7746 | 2011.01.06 18:38 | close | 2789 | 6.00 | 1.29975 | 1.31100 | 1.29140 | 5070.00 | 130072.99 |
7747 | 2011.01.06 22:26 | t/p | 2787 | 6.18 | 1.29970 | 1.30990 | 1.29970 | 4573.20 | 134646.19 |
7748 | 2011.01.07 16:40 | buy stop | 2795 | 6.73 | 1.29670 | 1.29390 | 1.30170 | ||
7749 | 2011.01.11 01:50 | buy | 2795 | 6.73 | 1.29670 | 1.29390 | 1.30170 | ||
7750 | 2011.01.11 02:03 | s/l | 2795 | 6.73 | 1.29390 | 1.29390 | 1.30170 | -1884.40 | 132761.79 |
7751 | 2011.01.12 09:31 | sell stop | 2796 | 6.63 | 1.28720 | 1.29000 | 1.27270 | ||
7752 | 2011.01.12 17:26 | sell stop | 2797 | 6.63 | 1.30170 | 1.30450 | 1.28720 | ||
7753 | 2011.01.13 09:26 | sell stop | 2798 | 6.63 | 1.30870 | 1.31150 | 1.30320 | ||
7754 | 2011.01.13 12:14 | sell stop | 2799 | 6.63 | 1.31420 | 1.31700 | 1.30870 | ||
7755 | 2011.01.13 14:31 | buy | 2794 | 6.04 | 1.33220 | 1.32940 | 1.34300 | ||
7756 | 2011.01.14 08:12 | close | 2794 | 6.04 | 1.34130 | 1.32940 | 1.34300 | 5474.66 | 138236.45 |
7757 | 2011.01.14 08:23 | buy | 2793 | 6.04 | 1.34300 | 1.34020 | 1.35380 | ||
7758 | 2011.01.14 09:11 | s/l | 2793 | 6.04 | 1.34020 | 1.34020 | 1.35380 | -1691.20 | 136545.25 |
7759 | 2011.01.17 06:44 | buy stop | 2800 | 6.82 | 1.33800 | 1.33520 | 1.34470 | ||
7760 | 2011.01.17 08:12 | buy stop | 2801 | 6.82 | 1.33130 | 1.32850 | 1.33800 | ||
7761 | 2011.01.17 11:58 | buy | 2801 | 6.82 | 1.33130 | 1.32850 | 1.33800 | ||
7762 | 2011.01.17 13:43 | s/l | 2801 | 6.82 | 1.32850 | 1.32850 | 1.33800 | -1909.60 | 134635.65 |
7763 | 2011.01.18 08:38 | buy | 2800 | 6.82 | 1.33800 | 1.33520 | 1.34470 | ||
7764 | 2011.01.18 09:06 | sell stop | 2802 | 6.73 | 1.32440 | 1.32720 | 1.31080 | ||
7765 | 2011.01.18 14:40 | t/p | 2800 | 6.82 | 1.34470 | 1.33520 | 1.34470 | 4569.40 | 139205.05 |
7766 | 2011.01.18 14:42 | sell stop | 2803 | 6.96 | 1.33800 | 1.34080 | 1.32440 | ||
7767 | 2011.01.18 15:58 | sell | 2803 | 6.96 | 1.33800 | 1.34080 | 1.32440 | ||
7768 | 2011.01.18 16:37 | s/l | 2803 | 6.96 | 1.34080 | 1.34080 | 1.32440 | -1948.80 | 137256.25 |
7769 | 2011.01.19 05:50 | sell stop | 2804 | 6.86 | 1.33800 | 1.34080 | 1.32440 | ||
7770 | 2011.01.20 08:00 | buy stop | 2805 | 6.86 | 1.34850 | 1.34570 | 1.35440 | ||
7771 | 2011.01.20 09:50 | buy | 2805 | 6.86 | 1.34850 | 1.34570 | 1.35440 | ||
7772 | 2011.01.20 13:30 | s/l | 2805 | 6.86 | 1.34570 | 1.34570 | 1.35440 | -1920.80 | 135335.45 |
7773 | 2011.01.24 14:51 | sell stop | 2806 | 6.76 | 1.35390 | 1.35670 | 1.34560 | ||
7774 | 2011.01.24 15:46 | sell stop | 2807 | 6.76 | 1.36220 | 1.36500 | 1.35390 | ||
7775 | 2011.01.25 09:12 | buy stop | 2808 | 6.76 | 1.36850 | 1.36570 | 1.37440 | ||
7776 | 2011.01.25 09:13 | sell | 2807 | 6.76 | 1.36220 | 1.36500 | 1.35390 | ||
7777 | 2011.01.25 09:50 | buy stop | 2809 | 6.76 | 1.36260 | 1.35980 | 1.36850 | ||
7778 | 2011.01.25 11:33 | buy | 2809 | 6.76 | 1.36260 | 1.35980 | 1.36850 | ||
7779 | 2011.01.25 12:49 | s/l | 2809 | 6.76 | 1.35980 | 1.35980 | 1.36850 | -1892.80 | 133442.65 |
7780 | 2011.01.25 15:24 | s/l | 2807 | 6.76 | 1.36500 | 1.36500 | 1.35390 | -1892.80 | 131549.85 |
7781 | 2011.01.25 20:24 | buy | 2808 | 6.76 | 1.36850 | 1.36570 | 1.37440 | ||
7782 | 2011.01.25 20:31 | sell stop | 2810 | 6.57 | 1.35720 | 1.36000 | 1.34590 | ||
7783 | 2011.01.26 07:32 | s/l | 2808 | 6.76 | 1.36570 | 1.36570 | 1.37440 | -1900.91 | 129648.94 |
7784 | 2011.01.26 12:00 | sell stop | 2811 | 6.48 | 1.36560 | 1.36840 | 1.36110 | ||
7785 | 2011.01.26 14:48 | sell | 2811 | 6.48 | 1.36560 | 1.36840 | 1.36110 | ||
7786 | 2011.01.26 14:49 | buy stop | 2812 | 6.48 | 1.37190 | 1.36910 | 1.37820 | ||
7787 | 2011.01.26 15:17 | s/l | 2811 | 6.48 | 1.36840 | 1.36840 | 1.36110 | -1814.40 | 127834.54 |
7788 | 2011.01.27 07:15 | buy | 2812 | 6.48 | 1.37190 | 1.36910 | 1.37820 | ||
7789 | 2011.01.27 07:45 | s/l | 2812 | 6.48 | 1.36910 | 1.36910 | 1.37820 | -1814.40 | 126020.14 |
7790 | 2011.01.27 08:00 | expiration | 2796 | 6.63 | 1.28720 | 1.29000 | 1.27270 | ||
7791 | 2011.01.27 16:00 | expiration | 2797 | 6.63 | 1.30170 | 1.30450 | 1.28720 | ||
7792 | 2011.01.27 16:00 | sell stop | 2813 | 6.30 | 1.36360 | 1.36640 | 1.35530 | ||
7793 | 2011.01.28 08:00 | expiration | 2798 | 6.63 | 1.30870 | 1.31150 | 1.30320 | ||
7794 | 2011.01.28 12:00 | expiration | 2799 | 6.63 | 1.31420 | 1.31700 | 1.30870 | ||
7795 | 2011.01.28 15:37 | sell | 2813 | 6.30 | 1.36360 | 1.36640 | 1.35530 | ||
7796 | 2011.01.28 15:38 | buy stop | 2814 | 6.30 | 1.37550 | 1.37270 | 1.38740 | ||
7797 | 2011.01.30 23:00 | buy stop | 2815 | 6.30 | 1.36360 | 1.36080 | 1.37550 | ||
7798 | 2011.01.30 23:59 | sell | 2810 | 6.57 | 1.35720 | 1.36000 | 1.34590 | ||
7799 | 2011.01.31 00:39 | s/l | 2810 | 6.57 | 1.36000 | 1.36000 | 1.34590 | -1835.66 | 124184.48 |
7800 | 2011.01.31 07:46 | buy | 2815 | 6.30 | 1.36360 | 1.36080 | 1.37550 | ||
7801 | 2011.01.31 08:21 | s/l | 2815 | 6.30 | 1.36080 | 1.36080 | 1.37550 | -1764.00 | 122420.48 |
7802 | 2011.01.31 11:25 | s/l | 2813 | 6.30 | 1.36640 | 1.36640 | 1.35530 | -1760.22 | 120660.26 |
7803 | 2011.02.01 07:56 | buy | 2814 | 6.30 | 1.37550 | 1.37270 | 1.38740 | ||
7804 | 2011.02.01 08:10 | s/l | 2814 | 6.30 | 1.37270 | 1.37270 | 1.38740 | -1764.00 | 118896.26 |
7805 | 2011.02.01 15:52 | sell stop | 2816 | 5.94 | 1.36990 | 1.37270 | 1.36620 | ||
7806 | 2011.02.02 08:00 | expiration | 2802 | 6.73 | 1.32440 | 1.32720 | 1.31080 | ||
7807 | 2011.02.03 04:00 | expiration | 2804 | 6.86 | 1.33800 | 1.34080 | 1.32440 | ||
7808 | 2011.02.03 11:25 | buy stop | 2817 | 5.94 | 1.38230 | 1.37950 | 1.38800 | ||
7809 | 2011.02.03 13:34 | buy stop | 2818 | 5.94 | 1.37660 | 1.37380 | 1.38230 | ||
7810 | 2011.02.03 13:39 | sell | 2816 | 5.94 | 1.36990 | 1.37270 | 1.36620 | ||
7811 | 2011.02.03 14:02 | t/p | 2816 | 5.94 | 1.36620 | 1.37270 | 1.36620 | 2197.80 | 121094.06 |
7812 | 2011.02.07 11:11 | sell | 2806 | 6.76 | 1.35390 | 1.35670 | 1.34560 | ||
7813 | 2011.02.07 13:27 | s/l | 2806 | 6.76 | 1.35670 | 1.35670 | 1.34560 | -1892.80 | 119201.26 |
7814 | 2011.02.08 06:57 | sell stop | 2819 | 5.96 | 1.35060 | 1.35340 | 1.33880 | ||
7815 | 2011.02.08 16:32 | sell stop | 2820 | 5.96 | 1.36240 | 1.36520 | 1.35060 | ||
7816 | 2011.02.08 19:54 | sell | 2820 | 5.96 | 1.36240 | 1.36520 | 1.35060 | ||
7817 | 2011.02.09 03:46 | s/l | 2820 | 5.96 | 1.36520 | 1.36520 | 1.35060 | -1665.22 | 117536.04 |
7818 | 2011.02.09 11:03 | buy stop | 2821 | 5.87 | 1.36600 | 1.36320 | 1.37090 | ||
7819 | 2011.02.09 13:38 | buy | 2821 | 5.87 | 1.36600 | 1.36320 | 1.37090 | ||
7820 | 2011.02.09 13:52 | sell stop | 2822 | 5.87 | 1.36090 | 1.36370 | 1.35580 | ||
7821 | 2011.02.09 14:34 | sell stop | 2823 | 5.87 | 1.36600 | 1.36880 | 1.36090 | ||
7822 | 2011.02.09 15:09 | t/p | 2821 | 5.87 | 1.37090 | 1.36320 | 1.37090 | 2876.30 | 120412.34 |
7823 | 2011.02.10 08:11 | sell | 2823 | 5.87 | 1.36600 | 1.36880 | 1.36090 | ||
7824 | 2011.02.10 13:12 | t/p | 2823 | 5.87 | 1.36090 | 1.36880 | 1.36090 | 2993.70 | 123406.04 |
7825 | 2011.02.10 13:12 | sell | 2822 | 5.87 | 1.36090 | 1.36370 | 1.35580 | ||
7826 | 2011.02.10 13:12 | buy stop | 2824 | 6.17 | 1.37410 | 1.37130 | 1.38730 | ||
7827 | 2011.02.10 17:01 | s/l | 2822 | 5.87 | 1.36370 | 1.36370 | 1.35580 | -1643.60 | 121762.44 |
7828 | 2011.02.11 08:57 | buy stop | 2825 | 6.08 | 1.36090 | 1.35810 | 1.37410 | ||
7829 | 2011.02.11 11:05 | sell | 2819 | 5.96 | 1.35060 | 1.35340 | 1.33880 | ||
7830 | 2011.02.11 12:56 | s/l | 2819 | 5.96 | 1.35340 | 1.35340 | 1.33880 | -1668.80 | 120093.64 |
7831 | 2011.02.15 10:21 | sell stop | 2826 | 6.00 | 1.34590 | 1.34870 | 1.33930 | ||
7832 | 2011.02.16 06:56 | sell stop | 2827 | 6.00 | 1.34750 | 1.35030 | 1.34020 | ||
7833 | 2011.02.16 13:36 | sell | 2827 | 6.00 | 1.34750 | 1.35030 | 1.34020 | ||
7834 | 2011.02.16 13:38 | buy stop | 2828 | 6.00 | 1.35680 | 1.35400 | 1.36610 | ||
7835 | 2011.02.16 15:37 | s/l | 2827 | 6.00 | 1.35030 | 1.35030 | 1.34020 | -1680.00 | 118413.64 |
7836 | 2011.02.16 17:04 | buy | 2828 | 6.00 | 1.35680 | 1.35400 | 1.36610 | ||
7837 | 2011.02.16 18:07 | s/l | 2828 | 6.00 | 1.35400 | 1.35400 | 1.36610 | -1680.00 | 116733.64 |
7838 | 2011.02.16 20:00 | sell stop | 2829 | 5.83 | 1.34610 | 1.34890 | 1.33540 | ||
7839 | 2011.02.17 15:21 | buy | 2825 | 6.08 | 1.36090 | 1.35810 | 1.37410 | ||
7840 | 2011.02.17 15:57 | s/l | 2825 | 6.08 | 1.35810 | 1.35810 | 1.37410 | -1702.40 | 115031.24 |
7841 | 2011.02.17 23:36 | sell stop | 2830 | 5.75 | 1.35350 | 1.35630 | 1.34630 | ||
7842 | 2011.02.18 08:00 | expiration | 2817 | 5.94 | 1.38230 | 1.37950 | 1.38800 | ||
7843 | 2011.02.18 12:00 | expiration | 2818 | 5.94 | 1.37660 | 1.37380 | 1.38230 | ||
7844 | 2011.02.18 13:22 | sell stop | 2831 | 5.75 | 1.35440 | 1.35720 | 1.34630 | ||
7845 | 2011.02.18 16:58 | sell stop | 2832 | 5.75 | 1.36250 | 1.36530 | 1.35440 | ||
7846 | 2011.02.22 00:47 | sell | 2832 | 5.75 | 1.36250 | 1.36530 | 1.35440 | ||
7847 | 2011.02.22 07:34 | t/p | 2832 | 5.75 | 1.35440 | 1.36530 | 1.35440 | 4657.50 | 119688.74 |
7848 | 2011.02.22 07:34 | sell | 2831 | 5.75 | 1.35440 | 1.35720 | 1.34630 | ||
7849 | 2011.02.22 07:34 | buy stop | 2833 | 5.98 | 1.37130 | 1.36850 | 1.38810 | ||
7850 | 2011.02.22 07:36 | sell | 2830 | 5.75 | 1.35350 | 1.35630 | 1.34630 | ||
7851 | 2011.02.22 09:20 | s/l | 2830 | 5.75 | 1.35630 | 1.35630 | 1.34630 | -1610.00 | 118078.74 |
7852 | 2011.02.22 09:33 | s/l | 2831 | 5.75 | 1.35720 | 1.35720 | 1.34630 | -1610.00 | 116468.74 |
7853 | 2011.02.23 06:55 | buy | 2833 | 5.98 | 1.37130 | 1.36850 | 1.38810 | ||
7854 | 2011.02.23 07:34 | sell stop | 2834 | 5.82 | 1.35230 | 1.35510 | 1.33550 | ||
7855 | 2011.02.23 11:45 | buy | 2824 | 6.17 | 1.37410 | 1.37130 | 1.38730 | ||
7856 | 2011.02.23 14:12 | s/l | 2824 | 6.17 | 1.37130 | 1.37130 | 1.38730 | -1727.60 | 114741.14 |
7857 | 2011.02.24 10:13 | close | 2833 | 5.98 | 1.38020 | 1.36850 | 1.38810 | 5315.02 | 120056.16 |
7858 | 2011.02.24 15:17 | sell stop | 2835 | 6.00 | 1.37020 | 1.37300 | 1.36200 | ||
7859 | 2011.02.25 01:16 | sell stop | 2836 | 6.00 | 1.37840 | 1.38120 | 1.37020 | ||
7860 | 2011.02.25 10:49 | sell | 2836 | 6.00 | 1.37840 | 1.38120 | 1.37020 | ||
7861 | 2011.02.28 09:13 | s/l | 2836 | 6.00 | 1.38120 | 1.38120 | 1.37020 | -1676.40 | 118379.76 |
7862 | 2011.02.28 14:00 | sell stop | 2837 | 5.91 | 1.37090 | 1.37370 | 1.35830 | ||
7863 | 2011.03.01 19:41 | buy stop | 2838 | 5.91 | 1.38510 | 1.38230 | 1.39180 | ||
7864 | 2011.03.02 03:02 | buy stop | 2839 | 5.91 | 1.37840 | 1.37560 | 1.38510 | ||
7865 | 2011.03.02 08:00 | expiration | 2826 | 6.00 | 1.34590 | 1.34870 | 1.33930 | ||
7866 | 2011.03.02 09:03 | buy | 2839 | 5.91 | 1.37840 | 1.37560 | 1.38510 | ||
7867 | 2011.03.02 13:51 | t/p | 2839 | 5.91 | 1.38510 | 1.37560 | 1.38510 | 3959.70 | 122339.46 |
7868 | 2011.03.02 13:51 | buy | 2838 | 5.91 | 1.38510 | 1.38230 | 1.39180 | ||
7869 | 2011.03.02 15:02 | sell stop | 2840 | 6.11 | 1.37410 | 1.37690 | 1.36310 | ||
7870 | 2011.03.03 08:51 | buy stop | 2841 | 6.11 | 1.38730 | 1.38450 | 1.39010 | ||
7871 | 2011.03.03 11:20 | buy | 2841 | 6.11 | 1.38730 | 1.38450 | 1.39010 | ||
7872 | 2011.03.03 12:54 | s/l | 2841 | 6.11 | 1.38450 | 1.38450 | 1.39010 | -1710.80 | 120628.66 |
7873 | 2011.03.03 13:34 | t/p | 2838 | 5.91 | 1.39180 | 1.38230 | 1.39180 | 3952.61 | 124581.27 |
7874 | 2011.03.03 13:34 | sell stop | 2842 | 6.22 | 1.38310 | 1.38590 | 1.37750 | ||
7875 | 2011.03.03 13:34 | sell stop | 2843 | 6.22 | 1.38870 | 1.39150 | 1.38310 | ||
7876 | 2011.03.03 20:00 | expiration | 2829 | 5.83 | 1.34610 | 1.34890 | 1.33540 | ||
7877 | 2011.03.07 08:05 | buy stop | 2844 | 6.22 | 1.39970 | 1.39690 | 1.40340 | ||
7878 | 2011.03.07 09:13 | buy | 2844 | 6.22 | 1.39970 | 1.39690 | 1.40340 | ||
7879 | 2011.03.07 17:32 | s/l | 2844 | 6.22 | 1.39690 | 1.39690 | 1.40340 | -1741.60 | 122839.67 |
7880 | 2011.03.08 13:55 | sell | 2843 | 6.22 | 1.38870 | 1.39150 | 1.38310 | ||
7881 | 2011.03.08 18:05 | s/l | 2843 | 6.22 | 1.39150 | 1.39150 | 1.38310 | -1741.60 | 121098.07 |
7882 | 2011.03.10 04:00 | expiration | 2834 | 5.82 | 1.35230 | 1.35510 | 1.33550 | ||
7883 | 2011.03.10 07:03 | buy stop | 2845 | 6.05 | 1.39390 | 1.39110 | 1.40250 | ||
7884 | 2011.03.10 07:16 | sell | 2842 | 6.22 | 1.38310 | 1.38590 | 1.37750 | ||
7885 | 2011.03.10 07:17 | buy stop | 2846 | 6.05 | 1.38530 | 1.38250 | 1.39390 | ||
7886 | 2011.03.10 20:21 | t/p | 2842 | 6.22 | 1.37750 | 1.38590 | 1.37750 | 3483.20 | 124581.27 |
7887 | 2011.03.11 12:00 | expiration | 2835 | 6.00 | 1.37020 | 1.37300 | 1.36200 | ||
7888 | 2011.03.11 16:13 | sell stop | 2847 | 6.22 | 1.37500 | 1.37780 | 1.36700 | ||
7889 | 2011.03.11 16:49 | buy | 2846 | 6.05 | 1.38530 | 1.38250 | 1.39390 | ||
7890 | 2011.03.11 17:02 | sell stop | 2848 | 6.22 | 1.38300 | 1.38580 | 1.37500 | ||
7891 | 2011.03.13 23:00 | t/p | 2846 | 6.05 | 1.39390 | 1.38250 | 1.39390 | 5203.00 | 129784.27 |
7892 | 2011.03.13 23:00 | buy | 2845 | 6.05 | 1.39390 | 1.39110 | 1.40250 | ||
7893 | 2011.03.14 08:19 | s/l | 2845 | 6.05 | 1.39110 | 1.39110 | 1.40250 | -1701.26 | 128083.01 |
7894 | 2011.03.15 12:00 | expiration | 2837 | 5.91 | 1.37090 | 1.37370 | 1.35830 | ||
7895 | 2011.03.17 09:53 | sell stop | 2849 | 6.40 | 1.38650 | 1.38930 | 1.37190 | ||
7896 | 2011.03.17 12:00 | expiration | 2840 | 6.11 | 1.37410 | 1.37690 | 1.36310 | ||
7897 | 2011.03.18 08:02 | sell stop | 2850 | 6.40 | 1.40110 | 1.40390 | 1.38650 | ||
7898 | 2011.03.21 08:20 | buy stop | 2851 | 6.40 | 1.41830 | 1.41550 | 1.42080 | ||
7899 | 2011.03.21 12:26 | buy | 2851 | 6.40 | 1.41830 | 1.41550 | 1.42080 | ||
7900 | 2011.03.21 13:33 | s/l | 2851 | 6.40 | 1.41550 | 1.41550 | 1.42080 | -1792.00 | 126291.01 |
7901 | 2011.03.21 16:20 | sell stop | 2852 | 6.31 | 1.41370 | 1.41650 | 1.40910 | ||
7902 | 2011.03.21 16:21 | sell stop | 2853 | 6.31 | 1.41830 | 1.42110 | 1.41370 | ||
7903 | 2011.03.22 13:52 | sell | 2853 | 6.31 | 1.41830 | 1.42110 | 1.41370 | ||
7904 | 2011.03.22 15:51 | s/l | 2853 | 6.31 | 1.42110 | 1.42110 | 1.41370 | -1766.80 | 124524.21 |
7905 | 2011.03.23 12:34 | sell | 2852 | 6.31 | 1.41370 | 1.41650 | 1.40910 | ||
7906 | 2011.03.23 20:50 | t/p | 2852 | 6.31 | 1.40910 | 1.41650 | 1.40910 | 2902.60 | 127426.81 |
7907 | 2011.03.27 22:00 | expiration | 2847 | 6.22 | 1.37500 | 1.37780 | 1.36700 | ||
7908 | 2011.03.27 22:00 | expiration | 2848 | 6.22 | 1.38300 | 1.38580 | 1.37500 | ||
7909 | 2011.03.27 22:00 | buy stop | 2854 | 6.37 | 1.42170 | 1.41890 | 1.43820 | ||
7910 | 2011.03.30 16:32 | sell stop | 2855 | 6.37 | 1.40500 | 1.40780 | 1.39750 | ||
7911 | 2011.03.31 06:25 | sell stop | 2856 | 6.37 | 1.41250 | 1.41530 | 1.40500 | ||
7912 | 2011.03.31 09:04 | buy | 2854 | 6.37 | 1.42170 | 1.41890 | 1.43820 | ||
7913 | 2011.03.31 12:48 | s/l | 2854 | 6.37 | 1.41890 | 1.41890 | 1.43820 | -1783.60 | 125643.21 |
7914 | 2011.04.01 08:00 | expiration | 2849 | 6.40 | 1.38650 | 1.38930 | 1.37190 | ||
7915 | 2011.04.01 09:16 | buy stop | 2857 | 6.28 | 1.41770 | 1.41490 | 1.42030 | ||
7916 | 2011.04.01 12:17 | buy stop | 2858 | 6.28 | 1.41510 | 1.41230 | 1.41770 | ||
7917 | 2011.04.01 12:32 | sell | 2856 | 6.37 | 1.41250 | 1.41530 | 1.40500 | ||
7918 | 2011.04.01 15:12 | s/l | 2856 | 6.37 | 1.41530 | 1.41530 | 1.40500 | -1783.60 | 123859.61 |
7919 | 2011.04.01 15:12 | buy | 2858 | 6.28 | 1.41510 | 1.41230 | 1.41770 | ||
7920 | 2011.04.01 15:17 | t/p | 2858 | 6.28 | 1.41770 | 1.41230 | 1.41770 | 1632.80 | 125492.41 |
7921 | 2011.04.01 15:17 | buy | 2857 | 6.28 | 1.41770 | 1.41490 | 1.42030 | ||
7922 | 2011.04.01 15:47 | t/p | 2857 | 6.28 | 1.42030 | 1.41490 | 1.42030 | 1632.80 | 127125.21 |
7923 | 2011.04.01 17:03 | sell stop | 2859 | 6.35 | 1.40600 | 1.40880 | 1.39430 | ||
7924 | 2011.04.01 18:30 | sell stop | 2860 | 6.35 | 1.41770 | 1.42050 | 1.40600 | ||
7925 | 2011.04.03 22:00 | expiration | 2850 | 6.40 | 1.40110 | 1.40390 | 1.38650 | ||
7926 | 2011.04.05 00:00 | buy stop | 2861 | 6.35 | 1.42480 | 1.42200 | 1.43050 | ||
7927 | 2011.04.05 06:26 | sell | 2860 | 6.35 | 1.41770 | 1.42050 | 1.40600 | ||
7928 | 2011.04.05 10:16 | buy stop | 2862 | 6.35 | 1.41910 | 1.41630 | 1.42480 | ||
7929 | 2011.04.05 14:26 | buy | 2862 | 6.35 | 1.41910 | 1.41630 | 1.42480 | ||
7930 | 2011.04.05 15:02 | s/l | 2860 | 6.35 | 1.42050 | 1.42050 | 1.40600 | -1778.00 | 125347.21 |
7931 | 2011.04.06 02:00 | t/p | 2862 | 6.35 | 1.42480 | 1.41630 | 1.42480 | 3611.88 | 128959.09 |
7932 | 2011.04.06 02:00 | buy | 2861 | 6.35 | 1.42480 | 1.42200 | 1.43050 | ||
7933 | 2011.04.06 02:15 | sell stop | 2863 | 6.44 | 1.41500 | 1.41780 | 1.40520 | ||
7934 | 2011.04.06 07:36 | sell stop | 2864 | 6.44 | 1.42480 | 1.42760 | 1.41500 | ||
7935 | 2011.04.06 07:44 | t/p | 2861 | 6.35 | 1.43050 | 1.42200 | 1.43050 | 3619.50 | 132578.59 |
7936 | 2011.04.07 13:05 | sell | 2864 | 6.44 | 1.42480 | 1.42760 | 1.41500 | ||
7937 | 2011.04.07 13:47 | s/l | 2864 | 6.44 | 1.42760 | 1.42760 | 1.41500 | -1803.20 | 130775.39 |
7938 | 2011.04.12 12:32 | sell stop | 2865 | 6.53 | 1.43760 | 1.44040 | 1.42710 | ||
7939 | 2011.04.14 10:02 | buy stop | 2866 | 6.53 | 1.45120 | 1.44840 | 1.46180 | ||
7940 | 2011.04.14 11:05 | sell | 2865 | 6.53 | 1.43760 | 1.44040 | 1.42710 | ||
7941 | 2011.04.14 12:06 | s/l | 2865 | 6.53 | 1.44040 | 1.44040 | 1.42710 | -1828.40 | 128946.99 |
7942 | 2011.04.14 16:00 | expiration | 2855 | 6.37 | 1.40500 | 1.40780 | 1.39750 | ||
7943 | 2011.04.17 22:00 | expiration | 2859 | 6.35 | 1.40600 | 1.40880 | 1.39430 | ||
7944 | 2011.04.18 01:03 | buy stop | 2867 | 6.44 | 1.45010 | 1.44730 | 1.46380 | ||
7945 | 2011.04.18 11:00 | buy stop | 2868 | 6.44 | 1.43640 | 1.43360 | 1.45010 | ||
7946 | 2011.04.19 23:43 | buy | 2868 | 6.44 | 1.43640 | 1.43360 | 1.45010 | ||
7947 | 2011.04.20 08:46 | close | 2868 | 6.44 | 1.44540 | 1.43360 | 1.45010 | 5788.27 | 134735.26 |
7948 | 2011.04.20 09:37 | buy | 2867 | 6.44 | 1.45010 | 1.44730 | 1.46380 | ||
7949 | 2011.04.20 09:42 | buy | 2866 | 6.53 | 1.45120 | 1.44840 | 1.46180 | ||
7950 | 2011.04.20 10:07 | s/l | 2866 | 6.53 | 1.44840 | 1.44840 | 1.46180 | -1828.40 | 132906.86 |
7951 | 2011.04.21 00:00 | expiration | 2863 | 6.44 | 1.41500 | 1.41780 | 1.40520 | ||
7952 | 2011.04.21 05:24 | close | 2867 | 6.44 | 1.45920 | 1.44730 | 1.46380 | 5852.67 | 138759.53 |
7953 | 2011.04.25 00:02 | sell stop | 2869 | 6.93 | 1.45320 | 1.45600 | 1.44780 | ||
7954 | 2011.04.25 02:15 | sell | 2869 | 6.93 | 1.45320 | 1.45600 | 1.44780 | ||
7955 | 2011.04.25 04:37 | s/l | 2869 | 6.93 | 1.45600 | 1.45600 | 1.44780 | -1940.40 | 136819.13 |
7956 | 2011.04.25 11:14 | sell stop | 2870 | 6.84 | 1.45320 | 1.45600 | 1.44780 | ||
7957 | 2011.04.25 11:16 | sell stop | 2871 | 6.84 | 1.45860 | 1.46140 | 1.45320 | ||
7958 | 2011.04.25 13:43 | sell | 2871 | 6.84 | 1.45860 | 1.46140 | 1.45320 | ||
7959 | 2011.04.26 00:17 | t/p | 2871 | 6.84 | 1.45320 | 1.46140 | 1.45320 | 3697.70 | 140516.84 |
7960 | 2011.04.26 00:17 | sell | 2870 | 6.84 | 1.45320 | 1.45600 | 1.44780 | ||
7961 | 2011.04.26 00:17 | buy stop | 2872 | 7.02 | 1.46240 | 1.45960 | 1.47160 | ||
7962 | 2011.04.26 06:34 | s/l | 2870 | 6.84 | 1.45600 | 1.45600 | 1.44780 | -1915.20 | 138601.64 |
7963 | 2011.04.26 08:46 | buy | 2872 | 7.02 | 1.46240 | 1.45960 | 1.47160 | ||
7964 | 2011.04.26 09:15 | sell stop | 2873 | 6.93 | 1.44910 | 1.45190 | 1.43580 | ||
7965 | 2011.04.26 22:34 | sell stop | 2874 | 6.93 | 1.46240 | 1.46520 | 1.44910 | ||
7966 | 2011.04.27 01:36 | close | 2872 | 7.02 | 1.47090 | 1.45960 | 1.47160 | 5958.58 | 144560.21 |
7967 | 2011.04.27 17:55 | sell stop | 2875 | 7.22 | 1.46310 | 1.46590 | 1.45510 | ||
7968 | 2011.04.27 19:31 | sell stop | 2876 | 7.22 | 1.47110 | 1.47390 | 1.46310 | ||
7969 | 2011.05.02 15:04 | sell stop | 2877 | 7.22 | 1.48060 | 1.48340 | 1.47370 | ||
7970 | 2011.05.02 23:31 | sell | 2877 | 7.22 | 1.48060 | 1.48340 | 1.47370 | ||
7971 | 2011.05.02 23:32 | buy stop | 2878 | 7.22 | 1.48990 | 1.48710 | 1.49920 | ||
7972 | 2011.05.03 05:47 | s/l | 2877 | 7.22 | 1.48340 | 1.48340 | 1.47370 | -2017.27 | 142542.94 |
7973 | 2011.05.03 08:12 | buy stop | 2879 | 7.12 | 1.48420 | 1.48140 | 1.49150 | ||
7974 | 2011.05.03 15:03 | buy | 2879 | 7.12 | 1.48420 | 1.48140 | 1.49150 | ||
7975 | 2011.05.03 15:15 | sell stop | 2880 | 7.12 | 1.47530 | 1.47810 | 1.46640 | ||
7976 | 2011.05.03 19:01 | s/l | 2879 | 7.12 | 1.48140 | 1.48140 | 1.49150 | -1993.60 | 140549.34 |
7977 | 2011.05.04 12:25 | buy | 2878 | 7.22 | 1.48990 | 1.48710 | 1.49920 | ||
7978 | 2011.05.04 12:25 | sell stop | 2881 | 7.02 | 1.47730 | 1.48010 | 1.46590 | ||
7979 | 2011.05.04 14:48 | s/l | 2878 | 7.22 | 1.48710 | 1.48710 | 1.49920 | -2021.60 | 138527.74 |
7980 | 2011.05.05 12:32 | sell | 2880 | 7.12 | 1.47530 | 1.47810 | 1.46640 | ||
7981 | 2011.05.05 12:32 | sell | 2881 | 7.02 | 1.47730 | 1.48010 | 1.46590 | ||
7982 | 2011.05.05 12:32 | buy stop | 2882 | 6.92 | 1.48060 | 1.47780 | 1.48970 | ||
7983 | 2011.05.05 12:42 | sell | 2876 | 7.22 | 1.47110 | 1.47390 | 1.46310 | ||
7984 | 2011.05.05 12:53 | close | 2881 | 7.02 | 1.46845 | 1.48010 | 1.46590 | 6212.70 | 144740.44 |
7985 | 2011.05.05 13:55 | close | 2880 | 7.12 | 1.46675 | 1.47810 | 1.46640 | 6087.60 | 150828.04 |
7986 | 2011.05.05 14:32 | t/p | 2876 | 7.22 | 1.46310 | 1.47390 | 1.46310 | 5776.00 | 156604.04 |
7987 | 2011.05.05 14:32 | sell | 2874 | 6.93 | 1.46240 | 1.46520 | 1.44910 | ||
7988 | 2011.05.05 14:32 | sell | 2875 | 7.22 | 1.46310 | 1.46590 | 1.45510 | ||
7989 | 2011.05.05 18:09 | t/p | 2875 | 7.22 | 1.45510 | 1.46590 | 1.45510 | 5776.00 | 162380.04 |
7990 | 2011.05.05 18:54 | close | 2874 | 6.93 | 1.45395 | 1.46520 | 1.44910 | 5855.85 | 168235.89 |
7991 | 2011.05.06 12:32 | sell | 2873 | 6.93 | 1.44910 | 1.45190 | 1.43580 | ||
7992 | 2011.05.06 12:34 | s/l | 2873 | 6.93 | 1.45190 | 1.45190 | 1.43580 | -1940.40 | 166295.49 |
7993 | 2011.05.09 13:15 | buy stop | 2883 | 8.31 | 1.44390 | 1.44110 | 1.45650 | ||
7994 | 2011.05.11 16:19 | buy stop | 2884 | 8.31 | 1.44210 | 1.43930 | 1.45890 | ||
7995 | 2011.05.12 09:33 | buy stop | 2885 | 8.31 | 1.42530 | 1.42250 | 1.44210 | ||
7996 | 2011.05.12 15:44 | buy | 2885 | 8.31 | 1.42530 | 1.42250 | 1.44210 | ||
7997 | 2011.05.12 16:01 | s/l | 2885 | 8.31 | 1.42250 | 1.42250 | 1.44210 | -2326.80 | 163968.69 |
7998 | 2011.05.13 07:28 | sell stop | 2886 | 8.19 | 1.41830 | 1.42110 | 1.40930 | ||
7999 | 2011.05.13 08:13 | sell stop | 2887 | 8.19 | 1.42730 | 1.43010 | 1.41830 | ||
8000 | 2011.05.13 11:24 | sell | 2887 | 8.19 | 1.42730 | 1.43010 | 1.41830 | ||
8001 | 2011.05.13 12:40 | s/l | 2887 | 8.19 | 1.43010 | 1.43010 | 1.41830 | -2293.20 | 161675.49 |
8002 | 2011.05.13 15:06 | sell | 2886 | 8.19 | 1.41830 | 1.42110 | 1.40930 | ||
8003 | 2011.05.13 15:22 | buy stop | 2888 | 8.08 | 1.43370 | 1.43090 | 1.44910 | ||
8004 | 2011.05.13 16:10 | buy stop | 2889 | 8.08 | 1.41830 | 1.41550 | 1.43370 | ||
8005 | 2011.05.13 16:16 | t/p | 2886 | 8.19 | 1.40930 | 1.42110 | 1.40930 | 7371.00 | 169046.49 |
8006 | 2011.05.16 13:40 | buy | 2889 | 8.08 | 1.41830 | 1.41550 | 1.43370 | ||
8007 | 2011.05.16 20:58 | s/l | 2889 | 8.08 | 1.41550 | 1.41550 | 1.43370 | -2262.40 | 166784.09 |
8008 | 2011.05.17 13:17 | buy stop | 2890 | 8.33 | 1.42220 | 1.41940 | 1.43160 | ||
8009 | 2011.05.17 18:03 | buy | 2890 | 8.33 | 1.42220 | 1.41940 | 1.43160 | ||
8010 | 2011.05.17 21:28 | sell stop | 2891 | 8.33 | 1.41190 | 1.41470 | 1.40160 | ||
8011 | 2011.05.18 03:08 | sell stop | 2892 | 8.33 | 1.42220 | 1.42500 | 1.41190 | ||
8012 | 2011.05.18 12:03 | sell | 2892 | 8.33 | 1.42220 | 1.42500 | 1.41190 | ||
8013 | 2011.05.18 13:36 | s/l | 2890 | 8.33 | 1.41940 | 1.41940 | 1.43160 | -2342.40 | 164441.70 |
8014 | 2011.05.18 14:47 | s/l | 2892 | 8.33 | 1.42500 | 1.42500 | 1.41190 | -2332.40 | 162109.30 |
8015 | 2011.05.19 02:17 | sell stop | 2893 | 8.10 | 1.41930 | 1.42210 | 1.41020 | ||
8016 | 2011.05.19 16:42 | sell stop | 2894 | 8.10 | 1.42040 | 1.42320 | 1.41050 | ||
8017 | 2011.05.20 07:54 | buy | 2888 | 8.08 | 1.43370 | 1.43090 | 1.44910 | ||
8018 | 2011.05.20 09:26 | s/l | 2888 | 8.08 | 1.43090 | 1.43090 | 1.44910 | -2262.40 | 159846.90 |
8019 | 2011.05.20 12:00 | expiration | 2882 | 6.92 | 1.48060 | 1.47780 | 1.48970 | ||
8020 | 2011.05.20 13:54 | sell | 2894 | 8.10 | 1.42040 | 1.42320 | 1.41050 | ||
8021 | 2011.05.20 13:56 | buy stop | 2895 | 7.99 | 1.43420 | 1.43140 | 1.44800 | ||
8022 | 2011.05.20 13:57 | sell | 2893 | 8.10 | 1.41930 | 1.42210 | 1.41020 | ||
8023 | 2011.05.20 17:25 | s/l | 2893 | 8.10 | 1.42210 | 1.42210 | 1.41020 | -2268.00 | 157578.90 |
8024 | 2011.05.22 22:00 | buy stop | 2896 | 7.87 | 1.42040 | 1.41760 | 1.43420 | ||
8025 | 2011.05.22 22:39 | sell | 2891 | 8.33 | 1.41190 | 1.41470 | 1.40160 | ||
8026 | 2011.05.22 22:40 | close | 2894 | 8.10 | 1.41165 | 1.42320 | 1.41050 | 7087.50 | 164666.40 |
8027 | 2011.05.23 06:58 | close | 2891 | 8.33 | 1.40325 | 1.41470 | 1.40160 | 7210.45 | 171876.85 |
8028 | 2011.05.24 12:00 | expiration | 2883 | 8.31 | 1.44390 | 1.44110 | 1.45650 | ||
8029 | 2011.05.26 01:10 | sell stop | 2897 | 8.59 | 1.40110 | 1.40390 | 1.38920 | ||
8030 | 2011.05.26 07:20 | sell stop | 2898 | 8.59 | 1.41300 | 1.41580 | 1.40110 | ||
8031 | 2011.05.26 13:39 | buy | 2896 | 7.87 | 1.42040 | 1.41760 | 1.43420 | ||
8032 | 2011.05.26 13:55 | s/l | 2896 | 7.87 | 1.41760 | 1.41760 | 1.43420 | -2203.60 | 169673.25 |
8033 | 2011.05.26 14:14 | sell | 2898 | 8.59 | 1.41300 | 1.41580 | 1.40110 | ||
8034 | 2011.05.26 16:00 | expiration | 2884 | 8.31 | 1.44210 | 1.43930 | 1.45890 | ||
8035 | 2011.05.27 00:59 | s/l | 2898 | 8.59 | 1.41580 | 1.41580 | 1.40110 | -2389.74 | 167283.51 |
8036 | 2011.05.27 03:10 | sell stop | 2899 | 8.36 | 1.41300 | 1.41580 | 1.40110 | ||
8037 | 2011.05.30 23:03 | sell stop | 2900 | 8.36 | 1.42550 | 1.42830 | 1.42010 | ||
8038 | 2011.05.30 23:09 | buy | 2895 | 7.99 | 1.43420 | 1.43140 | 1.44800 | ||
8039 | 2011.05.30 23:09 | sell stop | 2901 | 8.36 | 1.43090 | 1.43370 | 1.42550 | ||
8040 | 2011.05.31 22:37 | close | 2895 | 7.99 | 1.44300 | 1.43140 | 1.44800 | 7021.61 | 174305.12 |
8041 | 2011.06.01 00:00 | sell stop | 2902 | 8.71 | 1.43600 | 1.43880 | 1.42990 | ||
8042 | 2011.06.01 17:13 | buy stop | 2903 | 8.71 | 1.44560 | 1.44280 | 1.45290 | ||
8043 | 2011.06.01 19:21 | sell | 2902 | 8.71 | 1.43600 | 1.43880 | 1.42990 | ||
8044 | 2011.06.01 19:42 | buy stop | 2904 | 8.71 | 1.43830 | 1.43550 | 1.44560 | ||
8045 | 2011.06.01 21:14 | sell | 2901 | 8.36 | 1.43090 | 1.43370 | 1.42550 | ||
8046 | 2011.06.01 22:37 | s/l | 2901 | 8.36 | 1.43370 | 1.43370 | 1.42550 | -2340.80 | 171964.32 |
8047 | 2011.06.02 07:33 | buy | 2904 | 8.71 | 1.43830 | 1.43550 | 1.44560 | ||
8048 | 2011.06.02 07:52 | s/l | 2902 | 8.71 | 1.43880 | 1.43880 | 1.42990 | -2433.57 | 169530.75 |
8049 | 2011.06.02 10:07 | t/p | 2904 | 8.71 | 1.44560 | 1.43550 | 1.44560 | 6358.30 | 175889.05 |
8050 | 2011.06.02 10:07 | buy | 2903 | 8.71 | 1.44560 | 1.44280 | 1.45290 | ||
8051 | 2011.06.02 10:07 | sell stop | 2905 | 8.79 | 1.43050 | 1.43330 | 1.41540 | ||
8052 | 2011.06.02 13:49 | s/l | 2903 | 8.71 | 1.44280 | 1.44280 | 1.45290 | -2438.80 | 173450.25 |
8053 | 2011.06.03 16:01 | sell stop | 2906 | 8.67 | 1.44490 | 1.44770 | 1.43830 | ||
8054 | 2011.06.07 08:49 | sell stop | 2907 | 8.67 | 1.45550 | 1.45830 | 1.44550 | ||
8055 | 2011.06.09 12:47 | sell | 2907 | 8.67 | 1.45550 | 1.45830 | 1.44550 | ||
8056 | 2011.06.09 13:02 | buy stop | 2908 | 8.67 | 1.45630 | 1.45350 | 1.46430 | ||
8057 | 2011.06.10 00:00 | expiration | 2897 | 8.59 | 1.40110 | 1.40390 | 1.38920 | ||
8058 | 2011.06.10 06:14 | close | 2907 | 8.67 | 1.44685 | 1.45830 | 1.44550 | 7515.16 | 180965.40 |
8059 | 2011.06.10 06:14 | buy stop | 2909 | 9.04 | 1.45490 | 1.45210 | 1.46220 | ||
8060 | 2011.06.10 07:27 | sell | 2906 | 8.67 | 1.44490 | 1.44770 | 1.43830 | ||
8061 | 2011.06.10 08:53 | s/l | 2906 | 8.67 | 1.44770 | 1.44770 | 1.43830 | -2427.60 | 178537.80 |
8062 | 2011.06.10 13:39 | buy stop | 2910 | 8.92 | 1.44760 | 1.44480 | 1.45490 | ||
8063 | 2011.06.12 22:00 | expiration | 2899 | 8.36 | 1.41300 | 1.41580 | 1.40110 | ||
8064 | 2011.06.14 14:33 | buy | 2910 | 8.92 | 1.44760 | 1.44480 | 1.45490 | ||
8065 | 2011.06.14 17:34 | sell stop | 2911 | 8.92 | 1.44130 | 1.44410 | 1.43560 | ||
8066 | 2011.06.14 19:28 | s/l | 2910 | 8.92 | 1.44480 | 1.44480 | 1.45490 | -2497.60 | 176040.20 |
8067 | 2011.06.14 20:00 | expiration | 2900 | 8.36 | 1.42550 | 1.42830 | 1.42010 | ||
8068 | 2011.06.15 01:05 | sell | 2911 | 8.92 | 1.44130 | 1.44410 | 1.43560 | ||
8069 | 2011.06.15 01:06 | buy stop | 2912 | 8.80 | 1.44950 | 1.44670 | 1.45770 | ||
8070 | 2011.06.15 06:47 | buy stop | 2913 | 8.80 | 1.44130 | 1.43850 | 1.44950 | ||
8071 | 2011.06.15 07:12 | t/p | 2911 | 8.92 | 1.43560 | 1.44410 | 1.43560 | 5084.40 | 181124.60 |
8072 | 2011.06.15 09:34 | sell | 2905 | 8.79 | 1.43050 | 1.43330 | 1.41540 | ||
8073 | 2011.06.15 15:47 | close | 2905 | 8.79 | 1.42155 | 1.43330 | 1.41540 | 7867.05 | 188991.65 |
8074 | 2011.06.17 09:25 | sell stop | 2914 | 9.44 | 1.41260 | 1.41540 | 1.40330 | ||
8075 | 2011.06.17 10:28 | sell stop | 2915 | 9.44 | 1.42190 | 1.42470 | 1.41260 | ||
8076 | 2011.06.20 05:07 | sell | 2915 | 9.44 | 1.42190 | 1.42470 | 1.41260 | ||
8077 | 2011.06.20 09:14 | s/l | 2915 | 9.44 | 1.42470 | 1.42470 | 1.41260 | -2643.20 | 186348.45 |
8078 | 2011.06.20 23:38 | sell stop | 2916 | 9.31 | 1.41890 | 1.42170 | 1.40410 | ||
8079 | 2011.06.21 16:21 | buy | 2913 | 8.80 | 1.44130 | 1.43850 | 1.44950 | ||
8080 | 2011.06.21 16:21 | sell stop | 2917 | 9.31 | 1.43370 | 1.43650 | 1.41890 | ||
8081 | 2011.06.21 17:44 | s/l | 2913 | 8.80 | 1.43850 | 1.43850 | 1.44950 | -2464.00 | 183884.45 |
8082 | 2011.06.22 20:00 | buy stop | 2918 | 9.19 | 1.44390 | 1.44110 | 1.45340 | ||
8083 | 2011.06.22 21:26 | sell | 2917 | 9.31 | 1.43370 | 1.43650 | 1.41890 | ||
8084 | 2011.06.23 01:20 | buy stop | 2919 | 9.19 | 1.43440 | 1.43160 | 1.44390 | ||
8085 | 2011.06.23 09:30 | close | 2917 | 9.31 | 1.42525 | 1.43650 | 1.41890 | 7872.54 | 191756.99 |
8086 | 2011.06.23 12:27 | sell | 2916 | 9.31 | 1.41890 | 1.42170 | 1.40410 | ||
8087 | 2011.06.23 14:50 | sell | 2914 | 9.44 | 1.41260 | 1.41540 | 1.40330 | ||
8088 | 2011.06.23 15:33 | s/l | 2914 | 9.44 | 1.41540 | 1.41540 | 1.40330 | -2643.20 | 189113.79 |
8089 | 2011.06.23 19:00 | s/l | 2916 | 9.31 | 1.42170 | 1.42170 | 1.40410 | -2606.80 | 186506.99 |
8090 | 2011.06.24 08:56 | sell stop | 2920 | 9.32 | 1.41950 | 1.42230 | 1.41150 | ||
8091 | 2011.06.24 10:49 | sell | 2920 | 9.32 | 1.41950 | 1.42230 | 1.41150 | ||
8092 | 2011.06.24 11:12 | s/l | 2920 | 9.32 | 1.42230 | 1.42230 | 1.41150 | -2609.60 | 183897.39 |
8093 | 2011.06.24 12:00 | expiration | 2908 | 8.67 | 1.45630 | 1.45350 | 1.46430 | ||
8094 | 2011.06.26 22:00 | expiration | 2909 | 9.04 | 1.45490 | 1.45210 | 1.46220 | ||
8095 | 2011.06.27 00:34 | buy stop | 2921 | 9.19 | 1.43040 | 1.42760 | 1.44720 | ||
8096 | 2011.06.27 22:42 | buy | 2921 | 9.19 | 1.43040 | 1.42760 | 1.44720 | ||
8097 | 2011.06.27 22:44 | sell stop | 2922 | 9.19 | 1.41010 | 1.41290 | 1.39330 | ||
8098 | 2011.06.28 05:22 | s/l | 2921 | 9.19 | 1.42760 | 1.42760 | 1.44720 | -2584.23 | 181313.16 |
8099 | 2011.06.28 14:07 | buy | 2919 | 9.19 | 1.43440 | 1.43160 | 1.44390 | ||
8100 | 2011.06.28 14:11 | sell stop | 2923 | 9.06 | 1.42360 | 1.42640 | 1.41460 | ||
8101 | 2011.06.28 14:30 | sell stop | 2924 | 9.06 | 1.43260 | 1.43540 | 1.42360 | ||
8102 | 2011.06.29 07:33 | sell stop | 2925 | 9.06 | 1.43360 | 1.43640 | 1.42770 | ||
8103 | 2011.06.29 10:56 | close | 2919 | 9.19 | 1.44330 | 1.43160 | 1.44390 | 8168.07 | 189481.23 |
8104 | 2011.06.29 10:56 | sell stop | 2926 | 9.47 | 1.43950 | 1.44230 | 1.43360 | ||
8105 | 2011.06.29 11:02 | buy | 2918 | 9.19 | 1.44390 | 1.44110 | 1.45340 | ||
8106 | 2011.06.29 11:59 | s/l | 2918 | 9.19 | 1.44110 | 1.44110 | 1.45340 | -2573.20 | 186908.03 |
8107 | 2011.06.29 12:47 | sell | 2926 | 9.47 | 1.43950 | 1.44230 | 1.43360 | ||
8108 | 2011.06.29 12:57 | s/l | 2926 | 9.47 | 1.44230 | 1.44230 | 1.43360 | -2651.60 | 184256.43 |
8109 | 2011.06.29 22:50 | sell stop | 2927 | 9.21 | 1.43440 | 1.43720 | 1.42430 | ||
8110 | 2011.06.30 00:00 | expiration | 2912 | 8.80 | 1.44950 | 1.44670 | 1.45770 | ||
8111 | 2011.06.30 02:33 | sell stop | 2928 | 9.21 | 1.44450 | 1.44730 | 1.43440 | ||
8112 | 2011.06.30 16:12 | sell stop | 2929 | 9.21 | 1.44460 | 1.44740 | 1.43730 | ||
8113 | 2011.07.01 08:00 | sell stop | 2930 | 9.21 | 1.44650 | 1.44930 | 1.43950 | ||
8114 | 2011.07.01 13:14 | sell | 2930 | 9.21 | 1.44650 | 1.44930 | 1.43950 | ||
8115 | 2011.07.01 13:36 | buy stop | 2931 | 9.21 | 1.45490 | 1.45210 | 1.46330 | ||
8116 | 2011.07.01 14:08 | sell | 2928 | 9.21 | 1.44450 | 1.44730 | 1.43440 | ||
8117 | 2011.07.01 14:08 | sell | 2929 | 9.21 | 1.44460 | 1.44740 | 1.43730 | ||
8118 | 2011.07.01 14:22 | s/l | 2928 | 9.21 | 1.44730 | 1.44730 | 1.43440 | -2578.80 | 181677.63 |
8119 | 2011.07.01 14:22 | s/l | 2929 | 9.21 | 1.44740 | 1.44740 | 1.43730 | -2578.80 | 179098.83 |
8120 | 2011.07.01 14:28 | s/l | 2930 | 9.21 | 1.44930 | 1.44930 | 1.43950 | -2578.80 | 176520.03 |
8121 | 2011.07.03 23:00 | buy | 2931 | 9.21 | 1.45490 | 1.45210 | 1.46330 | ||
8122 | 2011.07.03 23:21 | sell stop | 2932 | 8.82 | 1.44340 | 1.44620 | 1.43190 | ||
8123 | 2011.07.04 05:15 | s/l | 2931 | 9.21 | 1.45210 | 1.45210 | 1.46330 | -2589.85 | 173930.18 |
8124 | 2011.07.05 01:39 | buy stop | 2933 | 8.69 | 1.45510 | 1.45230 | 1.46070 | ||
8125 | 2011.07.05 04:51 | buy stop | 2934 | 8.69 | 1.44950 | 1.44670 | 1.45510 | ||
8126 | 2011.07.05 08:17 | buy | 2934 | 8.69 | 1.44950 | 1.44670 | 1.45510 | ||
8127 | 2011.07.05 09:28 | s/l | 2934 | 8.69 | 1.44670 | 1.44670 | 1.45510 | -2433.20 | 171496.98 |
8128 | 2011.07.05 15:06 | buy stop | 2935 | 8.57 | 1.44950 | 1.44670 | 1.45510 | ||
8129 | 2011.07.05 18:24 | sell | 2932 | 8.82 | 1.44340 | 1.44620 | 1.43190 | ||
8130 | 2011.07.06 02:29 | s/l | 2932 | 8.82 | 1.44620 | 1.44620 | 1.43190 | -2464.31 | 169032.67 |
8131 | 2011.07.06 08:14 | buy stop | 2936 | 8.45 | 1.43950 | 1.43670 | 1.44640 | ||
8132 | 2011.07.06 09:26 | sell | 2927 | 9.21 | 1.43440 | 1.43720 | 1.42430 | ||
8133 | 2011.07.06 10:34 | sell | 2925 | 9.06 | 1.43360 | 1.43640 | 1.42770 | ||
8134 | 2011.07.06 11:13 | sell | 2924 | 9.06 | 1.43260 | 1.43540 | 1.42360 | ||
8135 | 2011.07.07 07:38 | buy stop | 2937 | 8.45 | 1.43450 | 1.43170 | 1.44060 | ||
8136 | 2011.07.07 07:42 | t/p | 2925 | 9.06 | 1.42770 | 1.43640 | 1.42770 | 5350.84 | 174383.51 |
8137 | 2011.07.07 12:01 | close | 2927 | 9.21 | 1.42555 | 1.43720 | 1.42430 | 8156.38 | 182539.88 |
8138 | 2011.07.07 12:02 | buy stop | 2938 | 9.12 | 1.42840 | 1.42560 | 1.43450 | ||
8139 | 2011.07.07 12:22 | close | 2924 | 9.06 | 1.42405 | 1.43540 | 1.42360 | 7751.74 | 190291.62 |
8140 | 2011.07.07 12:23 | sell | 2923 | 9.06 | 1.42360 | 1.42640 | 1.41460 | ||
8141 | 2011.07.07 12:54 | s/l | 2923 | 9.06 | 1.42640 | 1.42640 | 1.41460 | -2536.80 | 187754.82 |
8142 | 2011.07.07 12:54 | buy | 2938 | 9.12 | 1.42840 | 1.42560 | 1.43450 | ||
8143 | 2011.07.07 14:32 | t/p | 2938 | 9.12 | 1.43450 | 1.42560 | 1.43450 | 5563.20 | 193318.02 |
8144 | 2011.07.07 14:32 | buy | 2937 | 8.45 | 1.43450 | 1.43170 | 1.44060 | ||
8145 | 2011.07.08 07:33 | s/l | 2937 | 8.45 | 1.43170 | 1.43170 | 1.44060 | -2396.42 | 190921.60 |
8146 | 2011.07.08 09:26 | buy stop | 2939 | 9.54 | 1.43660 | 1.43380 | 1.44480 | ||
8147 | 2011.07.08 09:57 | buy stop | 2940 | 9.54 | 1.42840 | 1.42560 | 1.43660 | ||
8148 | 2011.07.08 12:41 | buy | 2940 | 9.54 | 1.42840 | 1.42560 | 1.43660 | ||
8149 | 2011.07.08 14:37 | s/l | 2940 | 9.54 | 1.42560 | 1.42560 | 1.43660 | -2671.20 | 188250.40 |
8150 | 2011.07.08 14:37 | buy stop | 2941 | 9.41 | 1.42840 | 1.42560 | 1.43660 | ||
8151 | 2011.07.08 14:49 | buy | 2941 | 9.41 | 1.42840 | 1.42560 | 1.43660 | ||
8152 | 2011.07.08 14:54 | s/l | 2941 | 9.41 | 1.42560 | 1.42560 | 1.43660 | -2634.80 | 185615.60 |
8153 | 2011.07.08 14:54 | buy stop | 2942 | 9.28 | 1.42840 | 1.42560 | 1.43660 | ||
8154 | 2011.07.11 11:05 | sell | 2922 | 9.19 | 1.41010 | 1.41290 | 1.39330 | ||
8155 | 2011.07.11 14:37 | close | 2922 | 9.19 | 1.40145 | 1.41290 | 1.39330 | 7949.35 | 193564.95 |
8156 | 2011.07.18 00:18 | buy stop | 2943 | 9.67 | 1.41860 | 1.41580 | 1.42820 | ||
8157 | 2011.07.18 06:36 | buy stop | 2944 | 9.67 | 1.40900 | 1.40620 | 1.41860 | ||
8158 | 2011.07.18 13:42 | buy | 2944 | 9.67 | 1.40900 | 1.40620 | 1.41860 | ||
8159 | 2011.07.18 14:03 | s/l | 2944 | 9.67 | 1.40620 | 1.40620 | 1.41860 | -2707.60 | 190857.35 |
8160 | 2011.07.19 08:17 | sell stop | 2945 | 9.54 | 1.40670 | 1.40950 | 1.40000 | ||
8161 | 2011.07.19 08:18 | sell stop | 2946 | 9.54 | 1.41340 | 1.41620 | 1.40670 | ||
8162 | 2011.07.19 08:35 | buy | 2943 | 9.67 | 1.41860 | 1.41580 | 1.42820 | ||
8163 | 2011.07.19 12:15 | s/l | 2943 | 9.67 | 1.41580 | 1.41580 | 1.42820 | -2707.60 | 188149.75 |
8164 | 2011.07.19 13:12 | sell | 2946 | 9.54 | 1.41340 | 1.41620 | 1.40670 | ||
8165 | 2011.07.19 13:32 | s/l | 2946 | 9.54 | 1.41620 | 1.41620 | 1.40670 | -2671.20 | 185478.55 |
8166 | 2011.07.20 00:00 | expiration | 2933 | 8.69 | 1.45510 | 1.45230 | 1.46070 | ||
8167 | 2011.07.20 10:38 | sell stop | 2947 | 9.27 | 1.41060 | 1.41340 | 1.39970 | ||
8168 | 2011.07.20 12:00 | expiration | 2935 | 8.57 | 1.44950 | 1.44670 | 1.45510 | ||
8169 | 2011.07.20 23:42 | sell stop | 2948 | 9.27 | 1.42150 | 1.42430 | 1.41060 | ||
8170 | 2011.07.21 06:31 | buy | 2942 | 9.28 | 1.42840 | 1.42560 | 1.43660 | ||
8171 | 2011.07.21 07:28 | s/l | 2942 | 9.28 | 1.42560 | 1.42560 | 1.43660 | -2598.40 | 182880.15 |
8172 | 2011.07.21 08:00 | expiration | 2936 | 8.45 | 1.43950 | 1.43670 | 1.44640 | ||
8173 | 2011.07.21 09:04 | sell | 2948 | 9.27 | 1.42150 | 1.42430 | 1.41060 | ||
8174 | 2011.07.21 12:15 | s/l | 2948 | 9.27 | 1.42430 | 1.42430 | 1.41060 | -2595.60 | 180284.55 |
8175 | 2011.07.21 12:47 | sell stop | 2949 | 9.01 | 1.41370 | 1.41650 | 1.39820 | ||
8176 | 2011.07.21 14:21 | buy | 2939 | 9.54 | 1.43660 | 1.43380 | 1.44480 | ||
8177 | 2011.07.21 14:22 | sell stop | 2950 | 9.01 | 1.42920 | 1.43200 | 1.41370 | ||
8178 | 2011.07.22 13:45 | s/l | 2939 | 9.54 | 1.43380 | 1.43380 | 1.44480 | -2705.54 | 177579.01 |
8179 | 2011.07.25 14:54 | buy stop | 2951 | 8.87 | 1.44040 | 1.43760 | 1.44810 | ||
8180 | 2011.07.26 01:53 | buy | 2951 | 8.87 | 1.44040 | 1.43760 | 1.44810 | ||
8181 | 2011.07.26 01:53 | sell stop | 2952 | 8.87 | 1.43230 | 1.43510 | 1.42420 | ||
8182 | 2011.07.26 02:50 | sell stop | 2953 | 8.87 | 1.44040 | 1.44320 | 1.43230 | ||
8183 | 2011.07.26 03:17 | t/p | 2951 | 8.87 | 1.44810 | 1.43760 | 1.44810 | 6829.90 | 184408.91 |
8184 | 2011.07.27 11:31 | buy stop | 2954 | 9.22 | 1.45330 | 1.45050 | 1.46120 | ||
8185 | 2011.07.27 14:32 | buy stop | 2955 | 9.22 | 1.44540 | 1.44260 | 1.45330 | ||
8186 | 2011.07.27 14:46 | sell | 2953 | 8.87 | 1.44040 | 1.44320 | 1.43230 | ||
8187 | 2011.07.28 09:54 | t/p | 2953 | 8.87 | 1.43230 | 1.44320 | 1.43230 | 7190.02 | 191598.93 |
8188 | 2011.07.28 09:54 | sell | 2952 | 8.87 | 1.43230 | 1.43510 | 1.42420 | ||
8189 | 2011.07.28 10:02 | sell | 2950 | 9.01 | 1.42920 | 1.43200 | 1.41370 | ||
8190 | 2011.07.28 12:09 | buy stop | 2956 | 9.57 | 1.43280 | 1.43000 | 1.43980 | ||
8191 | 2011.07.28 17:34 | s/l | 2950 | 9.01 | 1.43200 | 1.43200 | 1.41370 | -2522.80 | 189076.13 |
8192 | 2011.07.28 20:53 | buy | 2956 | 9.57 | 1.43280 | 1.43000 | 1.43980 | ||
8193 | 2011.07.29 01:27 | s/l | 2956 | 9.57 | 1.43000 | 1.43000 | 1.43980 | -2714.05 | 186362.08 |
8194 | 2011.07.29 03:05 | s/l | 2952 | 8.87 | 1.43510 | 1.43510 | 1.42420 | -2467.63 | 183894.44 |
8195 | 2011.07.29 10:46 | buy stop | 2957 | 9.19 | 1.43610 | 1.43330 | 1.44700 | ||
8196 | 2011.07.29 13:30 | buy | 2957 | 9.19 | 1.43610 | 1.43330 | 1.44700 | ||
8197 | 2011.07.29 13:32 | sell stop | 2958 | 9.19 | 1.42270 | 1.42550 | 1.40930 | ||
8198 | 2011.08.01 09:35 | sell stop | 2959 | 9.19 | 1.43440 | 1.43720 | 1.42770 | ||
8199 | 2011.08.01 10:02 | close | 2957 | 9.19 | 1.44480 | 1.43330 | 1.44700 | 7984.27 | 191878.71 |
8200 | 2011.08.01 10:02 | sell stop | 2960 | 9.59 | 1.44110 | 1.44390 | 1.43440 | ||
8201 | 2011.08.01 12:03 | sell | 2960 | 9.59 | 1.44110 | 1.44390 | 1.43440 | ||
8202 | 2011.08.01 13:51 | t/p | 2960 | 9.59 | 1.43440 | 1.44390 | 1.43440 | 6425.30 | 198304.01 |
8203 | 2011.08.01 13:51 | sell | 2959 | 9.19 | 1.43440 | 1.43720 | 1.42770 | ||
8204 | 2011.08.01 13:52 | buy stop | 2961 | 9.91 | 1.44500 | 1.44220 | 1.45560 | ||
8205 | 2011.08.01 14:05 | buy stop | 2962 | 9.91 | 1.43440 | 1.43160 | 1.44500 | ||
8206 | 2011.08.01 14:06 | t/p | 2959 | 9.19 | 1.42770 | 1.43720 | 1.42770 | 6157.30 | 204461.31 |
8207 | 2011.08.01 14:56 | sell | 2958 | 9.19 | 1.42270 | 1.42550 | 1.40930 | ||
8208 | 2011.08.01 18:43 | s/l | 2958 | 9.19 | 1.42550 | 1.42550 | 1.40930 | -2573.20 | 201888.11 |
8209 | 2011.08.02 07:14 | buy stop | 2963 | 10.09 | 1.42800 | 1.42520 | 1.43770 | ||
8210 | 2011.08.02 14:14 | buy | 2963 | 10.09 | 1.42800 | 1.42520 | 1.43770 | ||
8211 | 2011.08.02 14:32 | s/l | 2963 | 10.09 | 1.42520 | 1.42520 | 1.43770 | -2825.20 | 199062.91 |
8212 | 2011.08.03 08:00 | expiration | 2945 | 9.54 | 1.40670 | 1.40950 | 1.40000 | ||
8213 | 2011.08.03 09:02 | sell stop | 2964 | 9.95 | 1.41410 | 1.41690 | 1.40020 | ||
8214 | 2011.08.03 22:00 | buy | 2962 | 9.91 | 1.43440 | 1.43160 | 1.44500 | ||
8215 | 2011.08.03 22:00 | sell stop | 2965 | 9.95 | 1.42800 | 1.43080 | 1.41410 | ||
8216 | 2011.08.04 01:09 | s/l | 2962 | 9.91 | 1.43160 | 1.43160 | 1.44500 | -2786.69 | 196276.22 |
8217 | 2011.08.04 04:46 | sell | 2965 | 9.95 | 1.42800 | 1.43080 | 1.41410 | ||
8218 | 2011.08.04 06:28 | s/l | 2965 | 9.95 | 1.43080 | 1.43080 | 1.41410 | -2786.00 | 193490.22 |
8219 | 2011.08.04 08:00 | expiration | 2947 | 9.27 | 1.41060 | 1.41340 | 1.39970 | ||
8220 | 2011.08.04 13:53 | sell | 2964 | 9.95 | 1.41410 | 1.41690 | 1.40020 | ||
8221 | 2011.08.04 13:54 | sell | 2949 | 9.01 | 1.41370 | 1.41650 | 1.39820 | ||
8222 | 2011.08.04 13:54 | buy stop | 2966 | 9.67 | 1.43680 | 1.43400 | 1.45360 | ||
8223 | 2011.08.04 14:03 | s/l | 2949 | 9.01 | 1.41650 | 1.41650 | 1.39820 | -2522.80 | 190967.42 |
8224 | 2011.08.04 15:10 | s/l | 2964 | 9.95 | 1.41690 | 1.41690 | 1.40020 | -2786.00 | 188181.42 |
8225 | 2011.08.07 22:00 | buy | 2966 | 9.67 | 1.43680 | 1.43400 | 1.45360 | ||
8226 | 2011.08.07 22:04 | s/l | 2966 | 9.67 | 1.43400 | 1.43400 | 1.45360 | -2707.60 | 185473.82 |
8227 | 2011.08.08 07:05 | sell stop | 2967 | 9.27 | 1.40530 | 1.40810 | 1.38850 | ||
8228 | 2011.08.10 12:53 | buy stop | 2968 | 9.27 | 1.43980 | 1.43700 | 1.44880 | ||
8229 | 2011.08.10 13:06 | buy stop | 2969 | 9.27 | 1.43080 | 1.42800 | 1.43980 | ||
8230 | 2011.08.11 08:00 | expiration | 2954 | 9.22 | 1.45330 | 1.45050 | 1.46120 | ||
8231 | 2011.08.11 12:00 | expiration | 2955 | 9.22 | 1.44540 | 1.44260 | 1.45330 | ||
8232 | 2011.08.11 12:34 | buy stop | 2970 | 9.27 | 1.42720 | 1.42440 | 1.44230 | ||
8233 | 2011.08.11 15:03 | buy | 2970 | 9.27 | 1.42720 | 1.42440 | 1.44230 | ||
8234 | 2011.08.11 15:16 | s/l | 2970 | 9.27 | 1.42440 | 1.42440 | 1.44230 | -2595.60 | 182878.22 |
8235 | 2011.08.15 00:33 | buy | 2969 | 9.27 | 1.43080 | 1.42800 | 1.43980 | ||
8236 | 2011.08.15 10:09 | s/l | 2969 | 9.27 | 1.42800 | 1.42800 | 1.43980 | -2595.60 | 180282.62 |
8237 | 2011.08.15 13:27 | buy | 2968 | 9.27 | 1.43980 | 1.43700 | 1.44880 | ||
8238 | 2011.08.15 14:02 | buy | 2961 | 9.91 | 1.44500 | 1.44220 | 1.45560 | ||
8239 | 2011.08.16 00:12 | s/l | 2961 | 9.91 | 1.44220 | 1.44220 | 1.45560 | -2786.69 | 177495.93 |
8240 | 2011.08.16 07:13 | s/l | 2968 | 9.27 | 1.43700 | 1.43700 | 1.44880 | -2606.72 | 174889.21 |
8241 | 2011.08.17 04:00 | buy stop | 2971 | 8.74 | 1.44690 | 1.44410 | 1.45860 | ||
8242 | 2011.08.17 11:13 | buy | 2971 | 8.74 | 1.44690 | 1.44410 | 1.45860 | ||
8243 | 2011.08.17 11:30 | sell stop | 2972 | 8.74 | 1.43230 | 1.43510 | 1.41770 | ||
8244 | 2011.08.17 15:17 | s/l | 2971 | 8.74 | 1.44410 | 1.44410 | 1.45860 | -2447.20 | 172442.01 |
8245 | 2011.08.18 13:45 | sell | 2972 | 8.74 | 1.43230 | 1.43510 | 1.41770 | ||
8246 | 2011.08.18 13:45 | buy stop | 2973 | 8.62 | 1.45140 | 1.44860 | 1.46820 | ||
8247 | 2011.08.19 11:52 | s/l | 2972 | 8.74 | 1.43510 | 1.43510 | 1.41770 | -2431.47 | 170010.54 |
8248 | 2011.08.23 04:00 | expiration | 2967 | 9.27 | 1.40530 | 1.40810 | 1.38850 | ||
8249 | 2011.08.23 07:53 | sell stop | 2974 | 8.50 | 1.43510 | 1.43790 | 1.42700 | ||
8250 | 2011.08.23 08:05 | sell stop | 2975 | 8.50 | 1.44320 | 1.44600 | 1.43510 | ||
8251 | 2011.08.23 13:26 | sell | 2975 | 8.50 | 1.44320 | 1.44600 | 1.43510 | ||
8252 | 2011.08.24 09:07 | s/l | 2975 | 8.50 | 1.44600 | 1.44600 | 1.43510 | -2374.90 | 167635.64 |
8253 | 2011.08.25 14:25 | buy stop | 2976 | 8.38 | 1.44720 | 1.44440 | 1.45560 | ||
8254 | 2011.08.25 14:48 | sell | 2974 | 8.50 | 1.43510 | 1.43790 | 1.42700 | ||
8255 | 2011.08.25 14:50 | buy stop | 2977 | 8.38 | 1.43880 | 1.43600 | 1.44720 | ||
8256 | 2011.08.25 15:37 | s/l | 2974 | 8.50 | 1.43790 | 1.43790 | 1.42700 | -2380.00 | 165255.64 |
8257 | 2011.08.26 00:02 | buy | 2977 | 8.38 | 1.43880 | 1.43600 | 1.44720 | ||
8258 | 2011.08.26 14:20 | s/l | 2977 | 8.38 | 1.43600 | 1.43600 | 1.44720 | -2346.40 | 162909.24 |
8259 | 2011.08.26 15:52 | buy | 2976 | 8.38 | 1.44720 | 1.44440 | 1.45560 | ||
8260 | 2011.08.26 16:25 | sell stop | 2978 | 8.14 | 1.43270 | 1.43550 | 1.41820 | ||
8261 | 2011.08.29 05:22 | buy | 2973 | 8.62 | 1.45140 | 1.44860 | 1.46820 | ||
8262 | 2011.08.29 05:22 | sell stop | 2979 | 8.14 | 1.44640 | 1.44920 | 1.44280 | ||
8263 | 2011.08.29 11:32 | s/l | 2973 | 8.62 | 1.44860 | 1.44860 | 1.46820 | -2413.60 | 160495.64 |
8264 | 2011.08.30 08:16 | sell | 2979 | 8.14 | 1.44640 | 1.44920 | 1.44280 | ||
8265 | 2011.08.30 08:25 | buy stop | 2980 | 8.02 | 1.45460 | 1.45180 | 1.46280 | ||
8266 | 2011.08.30 08:32 | s/l | 2976 | 8.38 | 1.44440 | 1.44440 | 1.45560 | -2366.51 | 158129.13 |
8267 | 2011.08.30 08:56 | t/p | 2979 | 8.14 | 1.44280 | 1.44920 | 1.44280 | 2930.40 | 161059.53 |
8268 | 2011.08.30 09:14 | buy stop | 2981 | 8.05 | 1.44640 | 1.44360 | 1.45460 | ||
8269 | 2011.08.30 19:48 | buy | 2981 | 8.05 | 1.44640 | 1.44360 | 1.45460 | ||
8270 | 2011.08.30 21:49 | s/l | 2981 | 8.05 | 1.44360 | 1.44360 | 1.45460 | -2254.00 | 158805.53 |
8271 | 2011.08.31 17:49 | buy stop | 2982 | 7.94 | 1.44660 | 1.44380 | 1.45500 | ||
8272 | 2011.09.01 07:07 | buy stop | 2983 | 7.94 | 1.43820 | 1.43540 | 1.44660 | ||
8273 | 2011.09.01 07:08 | sell | 2978 | 8.14 | 1.43270 | 1.43550 | 1.41820 | ||
8274 | 2011.09.01 14:15 | close | 2978 | 8.14 | 1.42415 | 1.43550 | 1.41820 | 6959.70 | 165765.23 |
8275 | 2011.09.04 22:00 | buy stop | 2984 | 8.28 | 1.42070 | 1.41790 | 1.42850 | ||
8276 | 2011.09.06 08:04 | buy | 2984 | 8.28 | 1.42070 | 1.41790 | 1.42850 | ||
8277 | 2011.09.06 08:05 | s/l | 2984 | 8.28 | 1.41790 | 1.41790 | 1.42850 | -2318.40 | 163446.83 |
8278 | 2011.09.06 12:49 | buy stop | 2985 | 8.17 | 1.42740 | 1.42460 | 1.44420 | ||
8279 | 2011.09.08 12:49 | buy stop | 2986 | 8.17 | 1.40100 | 1.39820 | 1.41060 | ||
8280 | 2011.09.08 13:40 | buy | 2986 | 8.17 | 1.40100 | 1.39820 | 1.41060 | ||
8281 | 2011.09.08 14:03 | s/l | 2986 | 8.17 | 1.39820 | 1.39820 | 1.41060 | -2287.60 | 161159.23 |
8282 | 2011.09.08 14:03 | buy stop | 2987 | 8.05 | 1.40100 | 1.39820 | 1.41060 | ||
8283 | 2011.09.08 14:35 | buy | 2987 | 8.05 | 1.40100 | 1.39820 | 1.41060 | ||
8284 | 2011.09.08 15:17 | s/l | 2987 | 8.05 | 1.39820 | 1.39820 | 1.41060 | -2254.00 | 158905.23 |
8285 | 2011.09.08 15:17 | buy stop | 2988 | 7.94 | 1.40100 | 1.39820 | 1.41060 | ||
8286 | 2011.09.13 14:08 | sell stop | 2989 | 7.94 | 1.35540 | 1.35820 | 1.34270 | ||
8287 | 2011.09.14 08:00 | expiration | 2980 | 8.02 | 1.45460 | 1.45180 | 1.46280 | ||
8288 | 2011.09.14 17:51 | sell stop | 2990 | 7.94 | 1.35890 | 1.36170 | 1.34410 | ||
8289 | 2011.09.15 10:13 | sell stop | 2991 | 7.94 | 1.37370 | 1.37650 | 1.35890 | ||
8290 | 2011.09.15 16:00 | expiration | 2982 | 7.94 | 1.44660 | 1.44380 | 1.45500 | ||
8291 | 2011.09.16 04:00 | expiration | 2983 | 7.94 | 1.43820 | 1.43540 | 1.44660 | ||
8292 | 2011.09.18 22:00 | sell | 2991 | 7.94 | 1.37370 | 1.37650 | 1.35890 | ||
8293 | 2011.09.19 01:48 | close | 2991 | 7.94 | 1.36525 | 1.37650 | 1.35890 | 6714.06 | 165619.29 |
8294 | 2011.09.19 14:27 | sell | 2990 | 7.94 | 1.35890 | 1.36170 | 1.34410 | ||
8295 | 2011.09.19 14:38 | s/l | 2990 | 7.94 | 1.36170 | 1.36170 | 1.34410 | -2223.20 | 163396.09 |
8296 | 2011.09.20 16:00 | sell stop | 2992 | 8.16 | 1.35910 | 1.36190 | 1.34640 | ||
8297 | 2011.09.21 12:00 | expiration | 2985 | 8.17 | 1.42740 | 1.42460 | 1.44420 | ||
8298 | 2011.09.21 17:07 | sell stop | 2993 | 8.16 | 1.36270 | 1.36550 | 1.35120 | ||
8299 | 2011.09.21 19:34 | sell | 2993 | 8.16 | 1.36270 | 1.36550 | 1.35120 | ||
8300 | 2011.09.21 20:00 | sell | 2992 | 8.16 | 1.35910 | 1.36190 | 1.34640 | ||
8301 | 2011.09.21 20:17 | buy stop | 2994 | 8.16 | 1.37950 | 1.37670 | 1.39630 | ||
8302 | 2011.09.22 01:00 | sell | 2989 | 7.94 | 1.35540 | 1.35820 | 1.34270 | ||
8303 | 2011.09.22 01:46 | s/l | 2989 | 7.94 | 1.35820 | 1.35820 | 1.34270 | -2223.20 | 161172.89 |
8304 | 2011.09.22 03:01 | close | 2993 | 8.16 | 1.35365 | 1.36550 | 1.35120 | 7389.70 | 168562.59 |
8305 | 2011.09.22 09:12 | close | 2992 | 8.16 | 1.35025 | 1.36190 | 1.34640 | 7226.50 | 175789.08 |
8306 | 2011.09.22 09:14 | buy stop | 2995 | 8.78 | 1.35910 | 1.35630 | 1.37590 | ||
8307 | 2011.09.23 12:00 | expiration | 2988 | 7.94 | 1.40100 | 1.39820 | 1.41060 | ||
8308 | 2011.09.26 01:01 | buy stop | 2996 | 8.78 | 1.35480 | 1.35200 | 1.36790 | ||
8309 | 2011.09.27 02:34 | buy | 2996 | 8.78 | 1.35480 | 1.35200 | 1.36790 | ||
8310 | 2011.09.27 02:38 | sell stop | 2997 | 8.78 | 1.33610 | 1.33890 | 1.31930 | ||
8311 | 2011.09.27 04:22 | s/l | 2996 | 8.78 | 1.35200 | 1.35200 | 1.36790 | -2458.40 | 173330.68 |
8312 | 2011.09.27 11:43 | buy | 2995 | 8.78 | 1.35910 | 1.35630 | 1.37590 | ||
8313 | 2011.09.27 12:42 | s/l | 2995 | 8.78 | 1.35630 | 1.35630 | 1.37590 | -2458.40 | 170872.28 |
8314 | 2011.09.27 14:00 | sell stop | 2998 | 8.54 | 1.35480 | 1.35760 | 1.33800 | ||
8315 | 2011.09.28 03:42 | sell | 2998 | 8.54 | 1.35480 | 1.35760 | 1.33800 | ||
8316 | 2011.09.28 06:13 | s/l | 2998 | 8.54 | 1.35760 | 1.35760 | 1.33800 | -2391.20 | 168481.08 |
8317 | 2011.09.28 10:27 | sell stop | 2999 | 8.42 | 1.35390 | 1.35670 | 1.34130 | ||
8318 | 2011.09.28 19:49 | sell | 2999 | 8.42 | 1.35390 | 1.35670 | 1.34130 | ||
8319 | 2011.09.28 19:49 | buy stop | 3000 | 8.42 | 1.36870 | 1.36590 | 1.38350 | ||
8320 | 2011.09.29 02:40 | s/l | 2999 | 8.42 | 1.35670 | 1.35670 | 1.34130 | -2352.55 | 166128.53 |
8321 | 2011.09.30 06:46 | buy stop | 3001 | 8.30 | 1.36760 | 1.36480 | 1.38340 | ||
8322 | 2011.09.30 13:30 | buy stop | 3002 | 8.30 | 1.35180 | 1.34900 | 1.36760 | ||
8323 | 2011.10.02 22:00 | sell | 2997 | 8.78 | 1.33610 | 1.33890 | 1.31930 | ||
8324 | 2011.10.03 12:53 | buy stop | 3003 | 8.30 | 1.33770 | 1.33490 | 1.34430 | ||
8325 | 2011.10.03 15:01 | close | 2997 | 8.78 | 1.32735 | 1.33890 | 1.31930 | 7687.77 | 173816.30 |
8326 | 2011.10.03 15:01 | buy stop | 3004 | 8.69 | 1.33110 | 1.32830 | 1.33770 | ||
8327 | 2011.10.04 16:06 | buy | 3004 | 8.69 | 1.33110 | 1.32830 | 1.33770 | ||
8328 | 2011.10.04 16:52 | s/l | 3004 | 8.69 | 1.32830 | 1.32830 | 1.33770 | -2433.20 | 171383.10 |
8329 | 2011.10.05 18:10 | buy | 3003 | 8.30 | 1.33770 | 1.33490 | 1.34430 | ||
8330 | 2011.10.05 18:41 | s/l | 3003 | 8.30 | 1.33490 | 1.33490 | 1.34430 | -2324.00 | 169059.10 |
8331 | 2011.10.06 12:13 | buy stop | 3005 | 8.45 | 1.33960 | 1.33680 | 1.35170 | ||
8332 | 2011.10.06 14:26 | buy | 3005 | 8.45 | 1.33960 | 1.33680 | 1.35170 | ||
8333 | 2011.10.06 18:09 | sell stop | 3006 | 8.45 | 1.32400 | 1.32680 | 1.30990 | ||
8334 | 2011.10.06 20:00 | expiration | 2994 | 8.16 | 1.37950 | 1.37670 | 1.39630 | ||
8335 | 2011.10.07 07:20 | sell stop | 3007 | 8.45 | 1.33810 | 1.34090 | 1.32400 | ||
8336 | 2011.10.07 12:32 | close | 3005 | 8.45 | 1.34860 | 1.33680 | 1.35170 | 7574.58 | 176633.68 |
8337 | 2011.10.07 14:34 | buy | 3002 | 8.30 | 1.35180 | 1.34900 | 1.36760 | ||
8338 | 2011.10.07 14:43 | s/l | 3002 | 8.30 | 1.34900 | 1.34900 | 1.36760 | -2324.00 | 174309.68 |
8339 | 2011.10.07 16:56 | sell | 3007 | 8.45 | 1.33810 | 1.34090 | 1.32400 | ||
8340 | 2011.10.07 17:27 | s/l | 3007 | 8.45 | 1.34090 | 1.34090 | 1.32400 | -2366.00 | 171943.68 |
8341 | 2011.10.10 08:17 | sell stop | 3008 | 8.59 | 1.33590 | 1.33870 | 1.31960 | ||
8342 | 2011.10.10 12:26 | sell stop | 3009 | 8.59 | 1.35220 | 1.35500 | 1.33590 | ||
8343 | 2011.10.10 15:31 | buy | 3001 | 8.30 | 1.36760 | 1.36480 | 1.38340 | ||
8344 | 2011.10.10 15:32 | buy | 3000 | 8.42 | 1.36870 | 1.36590 | 1.38350 | ||
8345 | 2011.10.10 17:01 | s/l | 3000 | 8.42 | 1.36590 | 1.36590 | 1.38350 | -2357.60 | 169586.08 |
8346 | 2011.10.10 17:34 | s/l | 3001 | 8.30 | 1.36480 | 1.36480 | 1.38340 | -2324.00 | 167262.08 |
8347 | 2011.10.11 08:43 | buy stop | 3010 | 8.36 | 1.36700 | 1.36420 | 1.37250 | ||
8348 | 2011.10.11 09:02 | buy stop | 3011 | 8.36 | 1.36150 | 1.35870 | 1.36700 | ||
8349 | 2011.10.11 11:25 | buy | 3011 | 8.36 | 1.36150 | 1.35870 | 1.36700 | ||
8350 | 2011.10.11 12:00 | s/l | 3011 | 8.36 | 1.35870 | 1.35870 | 1.36700 | -2340.80 | 164921.28 |
8351 | 2011.10.11 12:52 | buy stop | 3012 | 8.24 | 1.36150 | 1.35870 | 1.36700 | ||
8352 | 2011.10.11 14:45 | buy | 3012 | 8.24 | 1.36150 | 1.35870 | 1.36700 | ||
8353 | 2011.10.11 17:53 | t/p | 3012 | 8.24 | 1.36700 | 1.35870 | 1.36700 | 4532.00 | 169453.28 |
8354 | 2011.10.11 17:53 | buy | 3010 | 8.36 | 1.36700 | 1.36420 | 1.37250 | ||
8355 | 2011.10.11 20:33 | s/l | 3010 | 8.36 | 1.36420 | 1.36420 | 1.37250 | -2340.80 | 167112.48 |
8356 | 2011.10.12 08:14 | sell stop | 3013 | 8.35 | 1.35810 | 1.36090 | 1.34810 | ||
8357 | 2011.10.12 08:21 | sell stop | 3014 | 8.35 | 1.36810 | 1.37090 | 1.35810 | ||
8358 | 2011.10.13 08:18 | buy stop | 3015 | 8.35 | 1.38240 | 1.37960 | 1.38830 | ||
8359 | 2011.10.13 09:01 | buy stop | 3016 | 8.35 | 1.37650 | 1.37370 | 1.38240 | ||
8360 | 2011.10.13 17:29 | buy | 3016 | 8.35 | 1.37650 | 1.37370 | 1.38240 | ||
8361 | 2011.10.13 22:47 | s/l | 3016 | 8.35 | 1.37370 | 1.37370 | 1.38240 | -2338.00 | 164774.48 |
8362 | 2011.10.14 08:49 | buy | 3015 | 8.35 | 1.38240 | 1.37960 | 1.38830 | ||
8363 | 2011.10.14 08:56 | s/l | 3015 | 8.35 | 1.37960 | 1.37960 | 1.38830 | -2338.00 | 162436.48 |
8364 | 2011.10.14 13:16 | sell stop | 3017 | 8.12 | 1.36840 | 1.37120 | 1.35440 | ||
8365 | 2011.10.17 08:12 | sell stop | 3018 | 8.12 | 1.38260 | 1.38540 | 1.37600 | ||
8366 | 2011.10.17 10:03 | sell | 3018 | 8.12 | 1.38260 | 1.38540 | 1.37600 | ||
8367 | 2011.10.17 13:57 | t/p | 3018 | 8.12 | 1.37600 | 1.38540 | 1.37600 | 5359.20 | 167795.68 |
8368 | 2011.10.17 13:57 | buy stop | 3019 | 8.38 | 1.38260 | 1.37980 | 1.39120 | ||
8369 | 2011.10.18 07:11 | buy stop | 3020 | 8.38 | 1.37850 | 1.37570 | 1.38470 | ||
8370 | 2011.10.18 07:32 | buy stop | 3021 | 8.38 | 1.37230 | 1.36950 | 1.37850 | ||
8371 | 2011.10.18 08:21 | buy | 3021 | 8.38 | 1.37230 | 1.36950 | 1.37850 | ||
8372 | 2011.10.18 08:37 | s/l | 3021 | 8.38 | 1.36950 | 1.36950 | 1.37850 | -2346.40 | 165449.28 |
8373 | 2011.10.18 08:38 | sell | 3014 | 8.35 | 1.36810 | 1.37090 | 1.35810 | ||
8374 | 2011.10.18 08:38 | sell | 3017 | 8.12 | 1.36840 | 1.37120 | 1.35440 | ||
8375 | 2011.10.18 08:38 | buy stop | 3022 | 8.27 | 1.37230 | 1.36950 | 1.37850 | ||
8376 | 2011.10.18 12:45 | s/l | 3014 | 8.35 | 1.37090 | 1.37090 | 1.35810 | -2338.00 | 163111.28 |
8377 | 2011.10.18 12:45 | s/l | 3017 | 8.12 | 1.37120 | 1.37120 | 1.35440 | -2273.60 | 160837.68 |
8378 | 2011.10.18 13:11 | buy | 3022 | 8.27 | 1.37230 | 1.36950 | 1.37850 | ||
8379 | 2011.10.18 13:32 | s/l | 3022 | 8.27 | 1.36950 | 1.36950 | 1.37850 | -2315.60 | 158522.08 |
8380 | 2011.10.18 19:08 | buy | 3020 | 8.38 | 1.37850 | 1.37570 | 1.38470 | ||
8381 | 2011.10.18 19:09 | sell stop | 3023 | 7.92 | 1.36510 | 1.36790 | 1.35170 | ||
8382 | 2011.10.18 20:00 | s/l | 3020 | 8.38 | 1.37570 | 1.37570 | 1.38470 | -2346.40 | 156175.68 |
8383 | 2011.10.19 05:34 | buy | 3019 | 8.38 | 1.38260 | 1.37980 | 1.39120 | ||
8384 | 2011.10.19 06:43 | s/l | 3019 | 8.38 | 1.37980 | 1.37980 | 1.39120 | -2346.40 | 153829.28 |
8385 | 2011.10.19 10:02 | sell stop | 3024 | 7.69 | 1.37850 | 1.38130 | 1.36510 | ||
8386 | 2011.10.19 13:54 | sell | 3024 | 7.69 | 1.37850 | 1.38130 | 1.36510 | ||
8387 | 2011.10.20 05:14 | close | 3024 | 7.69 | 1.37005 | 1.38130 | 1.36510 | 6502.66 | 160331.95 |
8388 | 2011.10.20 15:21 | buy stop | 3025 | 8.01 | 1.38390 | 1.38110 | 1.40070 | ||
8389 | 2011.10.21 13:04 | buy | 3025 | 8.01 | 1.38390 | 1.38110 | 1.40070 | ||
8390 | 2011.10.21 13:19 | sell stop | 3026 | 8.01 | 1.36540 | 1.36820 | 1.34860 | ||
8391 | 2011.10.21 16:00 | expiration | 3006 | 8.45 | 1.32400 | 1.32680 | 1.30990 | ||
8392 | 2011.10.24 06:01 | close | 3025 | 8.01 | 1.39280 | 1.38110 | 1.40070 | 7119.29 | 167451.23 |
8393 | 2011.10.24 06:02 | sell stop | 3027 | 8.37 | 1.38390 | 1.38670 | 1.36710 | ||
8394 | 2011.10.24 10:39 | sell | 3027 | 8.37 | 1.38390 | 1.38670 | 1.36710 | ||
8395 | 2011.10.24 12:47 | s/l | 3027 | 8.37 | 1.38670 | 1.38670 | 1.36710 | -2343.60 | 165107.63 |
8396 | 2011.10.25 08:00 | expiration | 3008 | 8.59 | 1.33590 | 1.33870 | 1.31960 | ||
8397 | 2011.10.25 12:00 | expiration | 3009 | 8.59 | 1.35220 | 1.35500 | 1.33590 | ||
8398 | 2011.10.27 01:53 | sell stop | 3028 | 8.25 | 1.38480 | 1.38760 | 1.37390 | ||
8399 | 2011.10.27 07:00 | sell stop | 3029 | 8.25 | 1.39570 | 1.39850 | 1.38480 | ||
8400 | 2011.10.27 08:00 | expiration | 3013 | 8.35 | 1.35810 | 1.36090 | 1.34810 | ||
8401 | 2011.10.31 15:17 | sell | 3029 | 8.25 | 1.39570 | 1.39850 | 1.38480 | ||
8402 | 2011.10.31 19:24 | close | 3029 | 8.25 | 1.38675 | 1.39850 | 1.38480 | 7383.75 | 172491.38 |
8403 | 2011.10.31 19:32 | sell | 3028 | 8.25 | 1.38480 | 1.38760 | 1.37390 | ||
8404 | 2011.11.01 07:08 | close | 3028 | 8.25 | 1.37565 | 1.38760 | 1.37390 | 7553.70 | 180045.08 |
8405 | 2011.11.01 12:06 | sell | 3023 | 7.92 | 1.36510 | 1.36790 | 1.35170 | ||
8406 | 2011.11.01 12:06 | sell | 3026 | 8.01 | 1.36540 | 1.36820 | 1.34860 | ||
8407 | 2011.11.01 12:10 | s/l | 3023 | 7.92 | 1.36790 | 1.36790 | 1.35170 | -2217.60 | 177827.48 |
8408 | 2011.11.01 12:10 | s/l | 3026 | 8.01 | 1.36820 | 1.36820 | 1.34860 | -2242.80 | 175584.68 |
8409 | 2011.11.03 17:49 | sell stop | 3030 | 8.77 | 1.36540 | 1.36820 | 1.34860 | ||
8410 | 2011.11.08 14:54 | sell stop | 3031 | 8.77 | 1.37220 | 1.37500 | 1.36330 | ||
8411 | 2011.11.09 09:43 | sell | 3031 | 8.77 | 1.37220 | 1.37500 | 1.36330 | ||
8412 | 2011.11.09 09:43 | buy stop | 3032 | 8.77 | 1.38560 | 1.38280 | 1.39900 | ||
8413 | 2011.11.09 11:09 | sell | 3030 | 8.77 | 1.36540 | 1.36820 | 1.34860 | ||
8414 | 2011.11.09 11:09 | buy stop | 3033 | 8.77 | 1.37220 | 1.36940 | 1.38560 | ||
8415 | 2011.11.09 11:26 | close | 3031 | 8.77 | 1.36345 | 1.37500 | 1.36330 | 7673.75 | 183258.43 |
8416 | 2011.11.09 14:47 | close | 3030 | 8.77 | 1.35645 | 1.36820 | 1.34860 | 7849.15 | 191107.58 |
8417 | 2011.11.11 15:39 | buy | 3033 | 8.77 | 1.37220 | 1.36940 | 1.38560 | ||
8418 | 2011.11.14 09:24 | s/l | 3033 | 8.77 | 1.36940 | 1.36940 | 1.38560 | -2466.12 | 188641.46 |
8419 | 2011.11.16 23:38 | buy stop | 3034 | 9.43 | 1.35540 | 1.35260 | 1.36810 | ||
8420 | 2011.11.18 08:00 | sell stop | 3035 | 9.43 | 1.34450 | 1.34730 | 1.33740 | ||
8421 | 2011.11.18 11:48 | buy | 3034 | 9.43 | 1.35540 | 1.35260 | 1.36810 | ||
8422 | 2011.11.18 11:49 | sell stop | 3036 | 9.43 | 1.35160 | 1.35440 | 1.34450 | ||
8423 | 2011.11.18 14:51 | s/l | 3034 | 9.43 | 1.35260 | 1.35260 | 1.36810 | -2640.40 | 186001.06 |
8424 | 2011.11.18 15:19 | sell | 3036 | 9.43 | 1.35160 | 1.35440 | 1.34450 | ||
8425 | 2011.11.21 08:47 | sell | 3035 | 9.43 | 1.34450 | 1.34730 | 1.33740 | ||
8426 | 2011.11.21 08:49 | t/p | 3036 | 9.43 | 1.34450 | 1.35440 | 1.34450 | 6700.96 | 192702.02 |
8427 | 2011.11.21 08:51 | buy stop | 3037 | 9.63 | 1.36110 | 1.35830 | 1.37770 | ||
8428 | 2011.11.21 13:50 | s/l | 3035 | 9.43 | 1.34730 | 1.34730 | 1.33740 | -2640.40 | 190061.62 |
8429 | 2011.11.22 11:20 | sell stop | 3038 | 9.50 | 1.34670 | 1.34950 | 1.33960 | ||
8430 | 2011.11.23 02:01 | sell | 3038 | 9.50 | 1.34670 | 1.34950 | 1.33960 | ||
8431 | 2011.11.23 02:02 | buy stop | 3039 | 9.50 | 1.35660 | 1.35380 | 1.36650 | ||
8432 | 2011.11.23 10:13 | buy stop | 3040 | 9.50 | 1.34670 | 1.34390 | 1.35660 | ||
8433 | 2011.11.23 10:17 | t/p | 3038 | 9.50 | 1.33960 | 1.34950 | 1.33960 | 6745.00 | 196806.62 |
8434 | 2011.11.24 08:00 | expiration | 3032 | 8.77 | 1.38560 | 1.38280 | 1.39900 | ||
8435 | 2011.11.24 15:09 | buy stop | 3041 | 9.84 | 1.34090 | 1.33810 | 1.35000 | ||
8436 | 2011.11.25 08:54 | buy stop | 3042 | 9.84 | 1.33180 | 1.32900 | 1.34090 | ||
8437 | 2011.11.27 23:11 | buy | 3042 | 9.84 | 1.33180 | 1.32900 | 1.34090 | ||
8438 | 2011.11.28 00:24 | s/l | 3042 | 9.84 | 1.32900 | 1.32900 | 1.34090 | -2767.01 | 194039.61 |
8439 | 2011.11.28 09:02 | sell stop | 3043 | 9.70 | 1.32710 | 1.32990 | 1.32100 | ||
8440 | 2011.11.28 09:43 | sell stop | 3044 | 9.70 | 1.33320 | 1.33600 | 1.32710 | ||
8441 | 2011.11.28 16:39 | sell | 3044 | 9.70 | 1.33320 | 1.33600 | 1.32710 | ||
8442 | 2011.11.29 05:28 | s/l | 3044 | 9.70 | 1.33600 | 1.33600 | 1.32710 | -2710.18 | 191329.43 |
8443 | 2011.11.29 10:18 | buy | 3041 | 9.84 | 1.34090 | 1.33810 | 1.35000 | ||
8444 | 2011.11.29 10:30 | sell stop | 3045 | 9.56 | 1.32840 | 1.33120 | 1.31720 | ||
8445 | 2011.11.29 11:34 | s/l | 3041 | 9.84 | 1.33810 | 1.33810 | 1.35000 | -2755.20 | 188574.23 |
8446 | 2011.11.30 07:15 | sell | 3045 | 9.56 | 1.32840 | 1.33120 | 1.31720 | ||
8447 | 2011.11.30 07:15 | buy stop | 3046 | 9.42 | 1.34400 | 1.34120 | 1.35960 | ||
8448 | 2011.11.30 07:17 | sell | 3043 | 9.70 | 1.32710 | 1.32990 | 1.32100 | ||
8449 | 2011.11.30 09:10 | s/l | 3043 | 9.70 | 1.32990 | 1.32990 | 1.32100 | -2716.00 | 185858.23 |
8450 | 2011.11.30 11:08 | s/l | 3045 | 9.56 | 1.33120 | 1.33120 | 1.31720 | -2676.80 | 183181.43 |
8451 | 2011.11.30 13:06 | buy | 3046 | 9.42 | 1.34400 | 1.34120 | 1.35960 | ||
8452 | 2011.11.30 13:07 | buy | 3040 | 9.50 | 1.34670 | 1.34390 | 1.35660 | ||
8453 | 2011.11.30 13:07 | sell stop | 3047 | 9.15 | 1.32570 | 1.32850 | 1.30890 | ||
8454 | 2011.11.30 13:12 | s/l | 3040 | 9.50 | 1.34390 | 1.34390 | 1.35660 | -2660.00 | 180521.43 |
8455 | 2011.11.30 14:02 | close | 3046 | 9.42 | 1.35250 | 1.34120 | 1.35960 | 8007.00 | 188528.43 |
8456 | 2011.12.02 16:06 | buy stop | 3048 | 9.42 | 1.35450 | 1.35170 | 1.36750 | ||
8457 | 2011.12.06 04:00 | buy stop | 3049 | 9.42 | 1.34830 | 1.34550 | 1.36050 | ||
8458 | 2011.12.06 08:00 | expiration | 3037 | 9.63 | 1.36110 | 1.35830 | 1.37770 | ||
8459 | 2011.12.08 00:00 | expiration | 3039 | 9.50 | 1.35660 | 1.35380 | 1.36650 | ||
8460 | 2011.12.08 16:15 | buy stop | 3050 | 9.42 | 1.33490 | 1.33210 | 1.34570 | ||
8461 | 2011.12.08 20:27 | buy | 3050 | 9.42 | 1.33490 | 1.33210 | 1.34570 | ||
8462 | 2011.12.09 03:15 | s/l | 3050 | 9.42 | 1.33210 | 1.33210 | 1.34570 | -2671.51 | 185856.92 |
8463 | 2011.12.09 07:10 | buy stop | 3051 | 9.29 | 1.33490 | 1.33210 | 1.34570 | ||
8464 | 2011.12.09 10:12 | buy | 3051 | 9.29 | 1.33490 | 1.33210 | 1.34570 | ||
8465 | 2011.12.09 14:07 | s/l | 3051 | 9.29 | 1.33210 | 1.33210 | 1.34570 | -2601.20 | 183255.72 |
8466 | 2011.12.12 09:35 | buy stop | 3052 | 9.16 | 1.34310 | 1.34030 | 1.35830 | ||
8467 | 2011.12.12 09:48 | sell | 3047 | 9.15 | 1.32570 | 1.32850 | 1.30890 | ||
8468 | 2011.12.12 16:49 | buy stop | 3053 | 9.16 | 1.32790 | 1.32510 | 1.34310 | ||
8469 | 2011.12.12 19:14 | close | 3047 | 9.15 | 1.31655 | 1.32850 | 1.30890 | 8372.25 | 191627.97 |
8470 | 2011.12.13 15:30 | buy stop | 3054 | 9.58 | 1.32340 | 1.32060 | 1.33090 | ||
8471 | 2011.12.13 15:43 | buy stop | 3055 | 9.58 | 1.31590 | 1.31310 | 1.32340 | ||
8472 | 2011.12.14 08:09 | buy stop | 3056 | 9.58 | 1.30510 | 1.30230 | 1.30950 | ||
8473 | 2011.12.14 10:03 | buy | 3056 | 9.58 | 1.30510 | 1.30230 | 1.30950 | ||
8474 | 2011.12.14 10:32 | s/l | 3056 | 9.58 | 1.30230 | 1.30230 | 1.30950 | -2682.40 | 188945.57 |
8475 | 2011.12.14 12:40 | buy stop | 3057 | 9.44 | 1.30070 | 1.29790 | 1.30610 | ||
8476 | 2011.12.14 17:18 | buy | 3057 | 9.44 | 1.30070 | 1.29790 | 1.30610 | ||
8477 | 2011.12.14 19:05 | s/l | 3057 | 9.44 | 1.29790 | 1.29790 | 1.30610 | -2643.20 | 186302.37 |
8478 | 2011.12.16 12:33 | sell stop | 3058 | 9.31 | 1.30010 | 1.30290 | 1.29550 | ||
8479 | 2011.12.16 12:40 | sell stop | 3059 | 9.31 | 1.30470 | 1.30750 | 1.30010 | ||
8480 | 2011.12.16 14:31 | sell | 3059 | 9.31 | 1.30470 | 1.30750 | 1.30010 | ||
8481 | 2011.12.16 17:48 | sell | 3058 | 9.31 | 1.30010 | 1.30290 | 1.29550 | ||
8482 | 2011.12.16 17:49 | t/p | 3059 | 9.31 | 1.30010 | 1.30750 | 1.30010 | 4282.60 | 190584.97 |
8483 | 2011.12.16 17:49 | buy stop | 3060 | 9.52 | 1.30820 | 1.30540 | 1.31630 | ||
8484 | 2011.12.16 18:00 | s/l | 3058 | 9.31 | 1.30290 | 1.30290 | 1.29550 | -2606.80 | 187978.17 |
8485 | 2011.12.18 23:00 | expiration | 3048 | 9.42 | 1.35450 | 1.35170 | 1.36750 | ||
8486 | 2011.12.20 09:53 | sell stop | 3061 | 9.39 | 1.29860 | 1.30140 | 1.29330 | ||
8487 | 2011.12.20 09:57 | sell stop | 3062 | 9.39 | 1.30390 | 1.30670 | 1.29860 | ||
8488 | 2011.12.20 10:02 | buy | 3060 | 9.52 | 1.30820 | 1.30540 | 1.31630 | ||
8489 | 2011.12.21 04:00 | expiration | 3049 | 9.42 | 1.34830 | 1.34550 | 1.36050 | ||
8490 | 2011.12.21 10:23 | t/p | 3060 | 9.52 | 1.31630 | 1.30540 | 1.31630 | 7699.78 | 195677.94 |
8491 | 2011.12.21 10:23 | buy | 3055 | 9.58 | 1.31590 | 1.31310 | 1.32340 | ||
8492 | 2011.12.21 10:49 | s/l | 3055 | 9.58 | 1.31310 | 1.31310 | 1.32340 | -2682.40 | 192995.54 |
8493 | 2011.12.21 13:18 | sell | 3062 | 9.39 | 1.30390 | 1.30670 | 1.29860 | ||
8494 | 2011.12.21 17:38 | s/l | 3062 | 9.39 | 1.30670 | 1.30670 | 1.29860 | -2629.20 | 190366.34 |
8495 | 2011.12.22 13:52 | buy stop | 3063 | 9.51 | 1.31160 | 1.30880 | 1.32090 | ||
8496 | 2011.12.27 08:00 | expiration | 3052 | 9.16 | 1.34310 | 1.34030 | 1.35830 | ||
8497 | 2011.12.27 16:00 | expiration | 3053 | 9.16 | 1.32790 | 1.32510 | 1.34310 | ||
8498 | 2011.12.28 12:00 | expiration | 3054 | 9.58 | 1.32340 | 1.32060 | 1.33090 | ||
8499 | 2011.12.28 14:21 | buy stop | 3064 | 9.51 | 1.30780 | 1.30500 | 1.31010 | ||
8500 | 2011.12.28 14:25 | buy stop | 3065 | 9.51 | 1.30550 | 1.30270 | 1.30780 | ||
8501 | 2011.12.28 14:44 | sell | 3061 | 9.39 | 1.29860 | 1.30140 | 1.29330 | ||
8502 | 2011.12.28 16:35 | t/p | 3061 | 9.39 | 1.29330 | 1.30140 | 1.29330 | 4976.70 | 195343.04 |
8503 | 2011.12.30 14:53 | sell stop | 3066 | 9.76 | 1.29020 | 1.29300 | 1.28420 | ||
8504 | 2011.12.30 15:58 | sell stop | 3067 | 9.76 | 1.29620 | 1.29900 | 1.29020 | ||
8505 | 2011.12.30 17:16 | sell | 3067 | 9.76 | 1.29620 | 1.29900 | 1.29020 | ||
8506 | 2012.01.02 13:50 | buy stop | 3068 | 9.76 | 1.29660 | 1.29380 | 1.30070 | ||
8507 | 2012.01.03 01:39 | buy | 3068 | 9.76 | 1.29660 | 1.29380 | 1.30070 | ||
8508 | 2012.01.03 02:08 | sell stop | 3069 | 9.76 | 1.29160 | 1.29440 | 1.28660 | ||
8509 | 2012.01.03 06:44 | s/l | 3067 | 9.76 | 1.29900 | 1.29900 | 1.29020 | -2721.09 | 192621.96 |
8510 | 2012.01.03 07:15 | sell stop | 3070 | 9.63 | 1.29660 | 1.29940 | 1.29160 | ||
8511 | 2012.01.03 09:55 | t/p | 3068 | 9.76 | 1.30070 | 1.29380 | 1.30070 | 4001.60 | 196623.56 |
8512 | 2012.01.03 11:31 | buy | 3065 | 9.51 | 1.30550 | 1.30270 | 1.30780 | ||
8513 | 2012.01.03 12:38 | s/l | 3065 | 9.51 | 1.30270 | 1.30270 | 1.30780 | -2662.80 | 193960.76 |
8514 | 2012.01.04 12:01 | buy stop | 3071 | 9.69 | 1.30200 | 1.29920 | 1.30700 | ||
8515 | 2012.01.04 13:03 | sell | 3070 | 9.63 | 1.29660 | 1.29940 | 1.29160 | ||
8516 | 2012.01.04 15:31 | t/p | 3070 | 9.63 | 1.29160 | 1.29940 | 1.29160 | 4815.00 | 198775.76 |
8517 | 2012.01.04 15:31 | sell | 3069 | 9.76 | 1.29160 | 1.29440 | 1.28660 | ||
8518 | 2012.01.04 15:39 | sell | 3066 | 9.76 | 1.29020 | 1.29300 | 1.28420 | ||
8519 | 2012.01.04 16:44 | s/l | 3066 | 9.76 | 1.29300 | 1.29300 | 1.28420 | -2732.80 | 196042.96 |
8520 | 2012.01.04 17:50 | s/l | 3069 | 9.76 | 1.29440 | 1.29440 | 1.28660 | -2732.80 | 193310.16 |
8521 | 2012.01.06 12:00 | expiration | 3063 | 9.51 | 1.31160 | 1.30880 | 1.32090 | ||
8522 | 2012.01.06 13:33 | buy stop | 3072 | 9.66 | 1.28100 | 1.27820 | 1.28580 | ||
8523 | 2012.01.06 13:42 | buy stop | 3073 | 9.66 | 1.27620 | 1.27340 | 1.28100 | ||
8524 | 2012.01.09 08:37 | buy | 3073 | 9.66 | 1.27620 | 1.27340 | 1.28100 | ||
8525 | 2012.01.09 13:02 | s/l | 3073 | 9.66 | 1.27340 | 1.27340 | 1.28100 | -2704.80 | 190605.36 |
8526 | 2012.01.10 13:05 | buy | 3072 | 9.66 | 1.28100 | 1.27820 | 1.28580 | ||
8527 | 2012.01.10 13:05 | sell stop | 3074 | 9.53 | 1.27180 | 1.27460 | 1.26530 | ||
8528 | 2012.01.10 14:19 | s/l | 3072 | 9.66 | 1.27820 | 1.27820 | 1.28580 | -2704.80 | 187900.56 |
8529 | 2012.01.11 11:22 | sell | 3074 | 9.53 | 1.27180 | 1.27460 | 1.26530 | ||
8530 | 2012.01.11 12:05 | buy stop | 3075 | 9.39 | 1.27270 | 1.26990 | 1.27870 | ||
8531 | 2012.01.11 12:57 | buy | 3075 | 9.39 | 1.27270 | 1.26990 | 1.27870 | ||
8532 | 2012.01.11 13:22 | s/l | 3075 | 9.39 | 1.26990 | 1.26990 | 1.27870 | -2629.20 | 185271.36 |
8533 | 2012.01.11 13:22 | buy stop | 3076 | 9.26 | 1.27270 | 1.26990 | 1.27870 | ||
8534 | 2012.01.12 08:43 | buy | 3076 | 9.26 | 1.27270 | 1.26990 | 1.27870 | ||
8535 | 2012.01.12 10:01 | s/l | 3074 | 9.53 | 1.27460 | 1.27460 | 1.26530 | -2662.68 | 182608.67 |
8536 | 2012.01.12 12:00 | expiration | 3064 | 9.51 | 1.30780 | 1.30500 | 1.31010 | ||
8537 | 2012.01.12 12:20 | sell stop | 3077 | 9.13 | 1.26970 | 1.27250 | 1.26690 | ||
8538 | 2012.01.12 14:13 | t/p | 3076 | 9.26 | 1.27870 | 1.26990 | 1.27870 | 5556.00 | 188164.67 |
8539 | 2012.01.13 14:13 | sell | 3077 | 9.13 | 1.26970 | 1.27250 | 1.26690 | ||
8540 | 2012.01.13 14:15 | buy stop | 3078 | 9.40 | 1.28760 | 1.28480 | 1.30440 | ||
8541 | 2012.01.13 15:07 | t/p | 3077 | 9.13 | 1.26690 | 1.27250 | 1.26690 | 2556.40 | 190721.07 |
8542 | 2012.01.17 01:54 | sell stop | 3079 | 9.53 | 1.26470 | 1.26750 | 1.26090 | ||
8543 | 2012.01.17 02:01 | sell stop | 3080 | 9.53 | 1.26850 | 1.27130 | 1.26470 | ||
8544 | 2012.01.19 03:29 | buy | 3078 | 9.40 | 1.28760 | 1.28480 | 1.30440 | ||
8545 | 2012.01.19 05:38 | s/l | 3078 | 9.40 | 1.28480 | 1.28480 | 1.30440 | -2632.00 | 188089.07 |
8546 | 2012.01.19 12:00 | expiration | 3071 | 9.69 | 1.30200 | 1.29920 | 1.30700 | ||
8547 | 2012.01.19 12:55 | sell stop | 3081 | 9.40 | 1.28380 | 1.28660 | 1.28000 | ||
8548 | 2012.01.23 11:37 | sell stop | 3082 | 9.40 | 1.28780 | 1.29060 | 1.27720 | ||
8549 | 2012.01.23 15:03 | sell stop | 3083 | 9.40 | 1.29840 | 1.30120 | 1.28780 | ||
8550 | 2012.01.24 12:59 | sell | 3083 | 9.40 | 1.29840 | 1.30120 | 1.28780 | ||
8551 | 2012.01.24 13:12 | s/l | 3083 | 9.40 | 1.30120 | 1.30120 | 1.28780 | -2632.00 | 185457.07 |
8552 | 2012.01.24 13:34 | buy stop | 3084 | 9.27 | 1.30600 | 1.30320 | 1.31340 | ||
8553 | 2012.01.25 12:22 | buy stop | 3085 | 9.27 | 1.30490 | 1.30210 | 1.31470 | ||
8554 | 2012.01.25 17:58 | buy | 3085 | 9.27 | 1.30490 | 1.30210 | 1.31470 | ||
8555 | 2012.01.25 18:03 | buy | 3084 | 9.27 | 1.30600 | 1.30320 | 1.31340 | ||
8556 | 2012.01.25 18:04 | sell stop | 3086 | 9.27 | 1.29290 | 1.29570 | 1.28090 | ||
8557 | 2012.01.25 20:38 | sell stop | 3087 | 9.27 | 1.30490 | 1.30770 | 1.29290 | ||
8558 | 2012.01.26 09:45 | t/p | 3084 | 9.27 | 1.31340 | 1.30320 | 1.31340 | 6848.68 | 192305.75 |
8559 | 2012.01.26 09:45 | close | 3085 | 9.27 | 1.31380 | 1.30210 | 1.31470 | 8239.18 | 200544.93 |
8560 | 2012.01.27 17:51 | sell stop | 3088 | 10.02 | 1.30760 | 1.31040 | 1.29710 | ||
8561 | 2012.01.30 14:09 | sell | 3088 | 10.02 | 1.30760 | 1.31040 | 1.29710 | ||
8562 | 2012.01.30 14:48 | s/l | 3088 | 10.02 | 1.31040 | 1.31040 | 1.29710 | -2805.60 | 197739.33 |
8563 | 2012.01.30 16:00 | buy stop | 3089 | 9.88 | 1.32190 | 1.31910 | 1.33620 | ||
8564 | 2012.01.31 16:12 | buy stop | 3090 | 9.88 | 1.32110 | 1.31830 | 1.33470 | ||
8565 | 2012.01.31 16:56 | sell | 3087 | 9.27 | 1.30490 | 1.30770 | 1.29290 | ||
8566 | 2012.01.31 18:07 | s/l | 3087 | 9.27 | 1.30770 | 1.30770 | 1.29290 | -2595.60 | 195143.73 |
8567 | 2012.02.01 00:00 | expiration | 3079 | 9.53 | 1.26470 | 1.26750 | 1.26090 | ||
8568 | 2012.02.01 00:00 | expiration | 3080 | 9.53 | 1.26850 | 1.27130 | 1.26470 | ||
8569 | 2012.02.01 16:11 | buy | 3090 | 9.88 | 1.32110 | 1.31830 | 1.33470 | ||
8570 | 2012.02.01 17:44 | s/l | 3090 | 9.88 | 1.31830 | 1.31830 | 1.33470 | -2766.40 | 192377.33 |
8571 | 2012.02.03 12:00 | expiration | 3081 | 9.40 | 1.28380 | 1.28660 | 1.28000 | ||
8572 | 2012.02.07 08:00 | expiration | 3082 | 9.40 | 1.28780 | 1.29060 | 1.27720 | ||
8573 | 2012.02.07 15:27 | buy | 3089 | 9.88 | 1.32190 | 1.31910 | 1.33620 | ||
8574 | 2012.02.08 12:00 | sell stop | 3091 | 9.61 | 1.32390 | 1.32670 | 1.32110 | ||
8575 | 2012.02.08 15:43 | sell | 3091 | 9.61 | 1.32390 | 1.32670 | 1.32110 | ||
8576 | 2012.02.08 15:43 | buy stop | 3092 | 9.61 | 1.32860 | 1.32580 | 1.33330 | ||
8577 | 2012.02.08 17:14 | s/l | 3091 | 9.61 | 1.32670 | 1.32670 | 1.32110 | -2690.80 | 189686.53 |
8578 | 2012.02.09 06:04 | buy | 3092 | 9.61 | 1.32860 | 1.32580 | 1.33330 | ||
8579 | 2012.02.09 06:12 | sell stop | 3093 | 9.48 | 1.32130 | 1.32410 | 1.31400 | ||
8580 | 2012.02.09 06:13 | close | 3089 | 9.88 | 1.33070 | 1.31910 | 1.33620 | 8670.69 | 198357.21 |
8581 | 2012.02.09 11:48 | s/l | 3092 | 9.61 | 1.32580 | 1.32580 | 1.33330 | -2690.80 | 195666.41 |
8582 | 2012.02.09 16:00 | expiration | 3086 | 9.27 | 1.29290 | 1.29570 | 1.28090 | ||
8583 | 2012.02.10 12:14 | sell | 3093 | 9.48 | 1.32130 | 1.32410 | 1.31400 | ||
8584 | 2012.02.10 12:14 | buy stop | 3094 | 9.78 | 1.33100 | 1.32820 | 1.34070 | ||
8585 | 2012.02.10 13:48 | buy stop | 3095 | 9.78 | 1.32130 | 1.31850 | 1.33100 | ||
8586 | 2012.02.12 23:00 | buy | 3095 | 9.78 | 1.32130 | 1.31850 | 1.33100 | ||
8587 | 2012.02.12 23:04 | s/l | 3093 | 9.48 | 1.32410 | 1.32410 | 1.31400 | -2654.40 | 193012.01 |
8588 | 2012.02.13 22:00 | s/l | 3095 | 9.78 | 1.31850 | 1.31850 | 1.33100 | -2750.14 | 190261.88 |
8589 | 2012.02.13 23:42 | buy stop | 3096 | 9.51 | 1.32810 | 1.32530 | 1.34090 | ||
8590 | 2012.02.14 16:00 | buy stop | 3097 | 9.51 | 1.32130 | 1.31850 | 1.33000 | ||
8591 | 2012.02.14 19:34 | buy stop | 3098 | 9.51 | 1.31260 | 1.30980 | 1.32130 | ||
8592 | 2012.02.14 21:48 | buy | 3098 | 9.51 | 1.31260 | 1.30980 | 1.32130 | ||
8593 | 2012.02.15 13:15 | s/l | 3098 | 9.51 | 1.30980 | 1.30980 | 1.32130 | -2674.21 | 187587.67 |
8594 | 2012.02.15 13:17 | buy stop | 3099 | 9.37 | 1.31880 | 1.31600 | 1.32980 | ||
8595 | 2012.02.16 02:22 | buy stop | 3100 | 9.37 | 1.30780 | 1.30500 | 1.31880 | ||
8596 | 2012.02.16 16:40 | buy | 3100 | 9.37 | 1.30780 | 1.30500 | 1.31880 | ||
8597 | 2012.02.17 09:42 | close | 3100 | 9.37 | 1.31640 | 1.30500 | 1.31880 | 8024.47 | 195612.13 |
8598 | 2012.02.17 12:28 | sell stop | 3101 | 9.78 | 1.31130 | 1.31410 | 1.30700 | ||
8599 | 2012.02.17 13:32 | sell stop | 3102 | 9.78 | 1.31560 | 1.31840 | 1.31130 | ||
8600 | 2012.02.17 13:34 | buy | 3099 | 9.37 | 1.31880 | 1.31600 | 1.32980 | ||
8601 | 2012.02.17 15:04 | s/l | 3099 | 9.37 | 1.31600 | 1.31600 | 1.32980 | -2623.60 | 192988.53 |
8602 | 2012.02.17 15:05 | sell | 3102 | 9.78 | 1.31560 | 1.31840 | 1.31130 | ||
8603 | 2012.02.19 23:00 | s/l | 3102 | 9.78 | 1.31840 | 1.31840 | 1.31130 | -2738.40 | 190250.13 |
8604 | 2012.02.19 23:09 | buy | 3097 | 9.51 | 1.32130 | 1.31850 | 1.33000 | ||
8605 | 2012.02.20 08:02 | s/l | 3097 | 9.51 | 1.31850 | 1.31850 | 1.33000 | -2674.21 | 187575.92 |
8606 | 2012.02.20 16:00 | sell stop | 3103 | 9.37 | 1.31800 | 1.32080 | 1.31260 | ||
8607 | 2012.02.21 03:12 | buy | 3096 | 9.51 | 1.32810 | 1.32530 | 1.34090 | ||
8608 | 2012.02.21 03:59 | s/l | 3096 | 9.51 | 1.32530 | 1.32530 | 1.34090 | -2662.80 | 184913.12 |
8609 | 2012.02.23 07:04 | sell stop | 3104 | 9.24 | 1.32290 | 1.32570 | 1.31940 | ||
8610 | 2012.02.23 07:32 | sell stop | 3105 | 9.24 | 1.32640 | 1.32920 | 1.32290 | ||
8611 | 2012.02.23 09:02 | buy | 3094 | 9.78 | 1.33100 | 1.32820 | 1.34070 | ||
8612 | 2012.02.23 14:34 | s/l | 3094 | 9.78 | 1.32820 | 1.32820 | 1.34070 | -2738.40 | 182174.72 |
8613 | 2012.02.28 23:58 | sell stop | 3106 | 9.10 | 1.33870 | 1.34150 | 1.33140 | ||
8614 | 2012.02.29 15:30 | sell | 3106 | 9.10 | 1.33870 | 1.34150 | 1.33140 | ||
8615 | 2012.02.29 15:39 | buy stop | 3107 | 9.10 | 1.34830 | 1.34550 | 1.35790 | ||
8616 | 2012.02.29 18:26 | buy stop | 3108 | 9.10 | 1.33870 | 1.33590 | 1.34830 | ||
8617 | 2012.03.01 07:29 | t/p | 3106 | 9.10 | 1.33140 | 1.34150 | 1.33140 | 6648.46 | 188823.18 |
8618 | 2012.03.01 12:00 | buy stop | 3109 | 9.44 | 1.33540 | 1.33260 | 1.33950 | ||
8619 | 2012.03.01 13:40 | buy stop | 3110 | 9.44 | 1.33130 | 1.32850 | 1.33540 | ||
8620 | 2012.03.01 14:33 | buy | 3110 | 9.44 | 1.33130 | 1.32850 | 1.33540 | ||
8621 | 2012.03.02 07:16 | s/l | 3110 | 9.44 | 1.32850 | 1.32850 | 1.33540 | -2677.18 | 186146.00 |
8622 | 2012.03.02 07:23 | buy stop | 3111 | 9.30 | 1.33130 | 1.32850 | 1.33540 | ||
8623 | 2012.03.02 08:01 | sell | 3105 | 9.24 | 1.32640 | 1.32920 | 1.32290 | ||
8624 | 2012.03.02 12:02 | t/p | 3105 | 9.24 | 1.32290 | 1.32920 | 1.32290 | 3234.00 | 189380.00 |
8625 | 2012.03.02 12:02 | sell | 3104 | 9.24 | 1.32290 | 1.32570 | 1.31940 | ||
8626 | 2012.03.02 14:53 | t/p | 3104 | 9.24 | 1.31940 | 1.32570 | 1.31940 | 3234.00 | 192614.00 |
8627 | 2012.03.04 23:00 | expiration | 3101 | 9.78 | 1.31130 | 1.31410 | 1.30700 | ||
8628 | 2012.03.05 07:17 | sell | 3103 | 9.37 | 1.31800 | 1.32080 | 1.31260 | ||
8629 | 2012.03.05 07:21 | buy stop | 3112 | 9.63 | 1.32110 | 1.31830 | 1.32410 | ||
8630 | 2012.03.05 09:09 | buy stop | 3113 | 9.63 | 1.31810 | 1.31530 | 1.32110 | ||
8631 | 2012.03.05 09:52 | buy | 3113 | 9.63 | 1.31810 | 1.31530 | 1.32110 | ||
8632 | 2012.03.05 12:37 | s/l | 3103 | 9.37 | 1.32080 | 1.32080 | 1.31260 | -2623.60 | 189990.40 |
8633 | 2012.03.05 13:10 | buy | 3112 | 9.63 | 1.32110 | 1.31830 | 1.32410 | ||
8634 | 2012.03.05 13:11 | t/p | 3113 | 9.63 | 1.32110 | 1.31530 | 1.32110 | 2889.00 | 192879.40 |
8635 | 2012.03.05 13:47 | sell stop | 3114 | 9.64 | 1.31580 | 1.31860 | 1.31050 | ||
8636 | 2012.03.06 08:06 | s/l | 3112 | 9.63 | 1.31830 | 1.31830 | 1.32410 | -2707.96 | 190171.44 |
8637 | 2012.03.06 10:17 | sell | 3114 | 9.64 | 1.31580 | 1.31860 | 1.31050 | ||
8638 | 2012.03.06 10:17 | buy stop | 3115 | 9.50 | 1.32380 | 1.32100 | 1.33180 | ||
8639 | 2012.03.06 14:21 | buy stop | 3116 | 9.50 | 1.31580 | 1.31300 | 1.32380 | ||
8640 | 2012.03.06 17:18 | t/p | 3114 | 9.64 | 1.31050 | 1.31860 | 1.31050 | 5109.20 | 195280.64 |
8641 | 2012.03.07 10:24 | buy | 3116 | 9.50 | 1.31580 | 1.31300 | 1.32380 | ||
8642 | 2012.03.07 11:08 | s/l | 3116 | 9.50 | 1.31300 | 1.31300 | 1.32380 | -2660.00 | 192620.64 |
8643 | 2012.03.07 15:28 | buy stop | 3117 | 9.63 | 1.31620 | 1.31340 | 1.32230 | ||
8644 | 2012.03.07 16:42 | buy | 3117 | 9.63 | 1.31620 | 1.31340 | 1.32230 | ||
8645 | 2012.03.07 18:11 | s/l | 3117 | 9.63 | 1.31340 | 1.31340 | 1.32230 | -2696.40 | 189924.24 |
8646 | 2012.03.07 18:11 | buy stop | 3118 | 9.49 | 1.31620 | 1.31340 | 1.32230 | ||
8647 | 2012.03.08 03:26 | buy | 3118 | 9.49 | 1.31620 | 1.31340 | 1.32230 | ||
8648 | 2012.03.08 05:37 | sell stop | 3119 | 9.49 | 1.30950 | 1.31230 | 1.30280 | ||
8649 | 2012.03.08 09:32 | sell stop | 3120 | 9.49 | 1.31620 | 1.31900 | 1.30950 | ||
8650 | 2012.03.08 09:48 | t/p | 3118 | 9.49 | 1.32230 | 1.31340 | 1.32230 | 5788.90 | 195713.14 |
8651 | 2012.03.08 11:55 | buy | 3115 | 9.50 | 1.32380 | 1.32100 | 1.33180 | ||
8652 | 2012.03.09 08:12 | s/l | 3115 | 9.50 | 1.32100 | 1.32100 | 1.33180 | -2694.20 | 193018.94 |
8653 | 2012.03.09 13:34 | sell | 3120 | 9.49 | 1.31620 | 1.31900 | 1.30950 | ||
8654 | 2012.03.09 16:30 | sell | 3119 | 9.49 | 1.30950 | 1.31230 | 1.30280 | ||
8655 | 2012.03.11 23:39 | s/l | 3119 | 9.49 | 1.31230 | 1.31230 | 1.30280 | -2657.20 | 190361.74 |
8656 | 2012.03.12 01:09 | t/p | 3120 | 9.49 | 1.30950 | 1.31900 | 1.30950 | 6363.99 | 196725.74 |
8657 | 2012.03.12 01:09 | buy stop | 3121 | 9.83 | 1.31220 | 1.30940 | 1.31490 | ||
8658 | 2012.03.12 05:38 | buy stop | 3122 | 9.83 | 1.30950 | 1.30670 | 1.31220 | ||
8659 | 2012.03.12 06:31 | buy | 3122 | 9.83 | 1.30950 | 1.30670 | 1.31220 | ||
8660 | 2012.03.12 09:19 | t/p | 3122 | 9.83 | 1.31220 | 1.30670 | 1.31220 | 2654.10 | 199379.84 |
8661 | 2012.03.12 09:19 | buy | 3121 | 9.83 | 1.31220 | 1.30940 | 1.31490 | ||
8662 | 2012.03.12 15:53 | sell stop | 3123 | 9.96 | 1.30770 | 1.31050 | 1.30320 | ||
8663 | 2012.03.12 16:07 | sell stop | 3124 | 9.96 | 1.31220 | 1.31500 | 1.30770 | ||
8664 | 2012.03.12 16:10 | t/p | 3121 | 9.83 | 1.31490 | 1.30940 | 1.31490 | 2654.10 | 202033.94 |
8665 | 2012.03.13 10:18 | sell | 3124 | 9.96 | 1.31220 | 1.31500 | 1.30770 | ||
8666 | 2012.03.13 12:44 | sell | 3123 | 9.96 | 1.30770 | 1.31050 | 1.30320 | ||
8667 | 2012.03.13 12:51 | buy stop | 3125 | 10.10 | 1.31890 | 1.31610 | 1.33010 | ||
8668 | 2012.03.13 12:52 | t/p | 3124 | 9.96 | 1.30770 | 1.31500 | 1.30770 | 4482.00 | 206515.94 |
8669 | 2012.03.13 15:44 | s/l | 3123 | 9.96 | 1.31050 | 1.31050 | 1.30320 | -2788.80 | 203727.14 |
8670 | 2012.03.14 15:07 | buy stop | 3126 | 10.18 | 1.30880 | 1.30600 | 1.31470 | ||
8671 | 2012.03.15 12:00 | expiration | 3107 | 9.10 | 1.34830 | 1.34550 | 1.35790 | ||
8672 | 2012.03.15 16:00 | expiration | 3108 | 9.10 | 1.33870 | 1.33590 | 1.34830 | ||
8673 | 2012.03.15 16:49 | buy | 3126 | 10.18 | 1.30880 | 1.30600 | 1.31470 | ||
8674 | 2012.03.15 17:04 | sell stop | 3127 | 10.18 | 1.30020 | 1.30300 | 1.29160 | ||
8675 | 2012.03.16 08:34 | buy stop | 3128 | 10.18 | 1.30980 | 1.30700 | 1.31300 | ||
8676 | 2012.03.16 08:35 | s/l | 3126 | 10.18 | 1.30600 | 1.30600 | 1.31470 | -2887.05 | 200840.09 |
8677 | 2012.03.16 10:48 | buy stop | 3129 | 10.04 | 1.30660 | 1.30380 | 1.30980 | ||
8678 | 2012.03.16 11:06 | buy | 3129 | 10.04 | 1.30660 | 1.30380 | 1.30980 | ||
8679 | 2012.03.16 12:00 | expiration | 3109 | 9.44 | 1.33540 | 1.33260 | 1.33950 | ||
8680 | 2012.03.16 12:33 | t/p | 3129 | 10.04 | 1.30980 | 1.30380 | 1.30980 | 3212.80 | 204052.89 |
8681 | 2012.03.16 12:33 | buy | 3128 | 10.18 | 1.30980 | 1.30700 | 1.31300 | ||
8682 | 2012.03.16 12:35 | sell stop | 3130 | 10.20 | 1.30470 | 1.30750 | 1.29960 | ||
8683 | 2012.03.16 12:38 | t/p | 3128 | 10.18 | 1.31300 | 1.30700 | 1.31300 | 3257.60 | 207310.49 |
8684 | 2012.03.16 12:38 | sell stop | 3131 | 10.36 | 1.30980 | 1.31260 | 1.30470 | ||
8685 | 2012.03.18 23:00 | expiration | 3111 | 9.30 | 1.33130 | 1.32850 | 1.33540 | ||
8686 | 2012.03.19 14:46 | buy | 3125 | 10.10 | 1.31890 | 1.31610 | 1.33010 | ||
8687 | 2012.03.19 14:50 | sell stop | 3132 | 10.36 | 1.31400 | 1.31680 | 1.30960 | ||
8688 | 2012.03.19 15:20 | sell stop | 3133 | 10.36 | 1.31840 | 1.32120 | 1.31400 | ||
8689 | 2012.03.20 11:58 | sell | 3133 | 10.36 | 1.31840 | 1.32120 | 1.31400 | ||
8690 | 2012.03.20 13:51 | s/l | 3133 | 10.36 | 1.32120 | 1.32120 | 1.31400 | -2900.80 | 204409.69 |
8691 | 2012.03.21 02:37 | close | 3125 | 10.10 | 1.32790 | 1.31610 | 1.33010 | 9065.76 | 213475.45 |
8692 | 2012.03.22 08:30 | buy stop | 3134 | 10.67 | 1.32520 | 1.32240 | 1.33280 | ||
8693 | 2012.03.22 09:32 | sell | 3132 | 10.36 | 1.31400 | 1.31680 | 1.30960 | ||
8694 | 2012.03.22 09:34 | buy stop | 3135 | 10.67 | 1.31760 | 1.31480 | 1.32520 | ||
8695 | 2012.03.22 12:42 | s/l | 3132 | 10.36 | 1.31680 | 1.31680 | 1.30960 | -2900.80 | 210574.65 |
8696 | 2012.03.22 12:53 | buy | 3135 | 10.67 | 1.31760 | 1.31480 | 1.32520 | ||
8697 | 2012.03.22 13:28 | s/l | 3135 | 10.67 | 1.31480 | 1.31480 | 1.32520 | -2987.60 | 207587.05 |
8698 | 2012.03.23 08:33 | buy | 3134 | 10.67 | 1.32520 | 1.32240 | 1.33280 | ||
8699 | 2012.03.23 08:34 | sell stop | 3136 | 10.37 | 1.31320 | 1.31600 | 1.30120 | ||
8700 | 2012.03.23 12:01 | s/l | 3134 | 10.67 | 1.32240 | 1.32240 | 1.33280 | -2987.60 | 204599.45 |
8701 | 2012.03.26 12:23 | sell stop | 3137 | 10.22 | 1.31900 | 1.32180 | 1.30900 | ||
8702 | 2012.03.26 18:58 | sell stop | 3138 | 10.22 | 1.32900 | 1.33180 | 1.31900 | ||
8703 | 2012.03.27 09:16 | sell stop | 3139 | 10.22 | 1.33250 | 1.33530 | 1.32850 | ||
8704 | 2012.03.27 12:24 | sell | 3139 | 10.22 | 1.33250 | 1.33530 | 1.32850 | ||
8705 | 2012.03.27 12:24 | buy stop | 3140 | 10.22 | 1.33830 | 1.33550 | 1.34410 | ||
8706 | 2012.03.28 07:31 | s/l | 3139 | 10.22 | 1.33530 | 1.33530 | 1.32850 | -2855.47 | 201743.98 |
8707 | 2012.03.28 12:58 | buy stop | 3141 | 10.08 | 1.33700 | 1.33420 | 1.34290 | ||
8708 | 2012.03.28 14:29 | sell | 3138 | 10.22 | 1.32900 | 1.33180 | 1.31900 | ||
8709 | 2012.03.28 14:44 | buy stop | 3142 | 10.08 | 1.33110 | 1.32830 | 1.33700 | ||
8710 | 2012.03.28 16:19 | buy | 3142 | 10.08 | 1.33110 | 1.32830 | 1.33700 | ||
8711 | 2012.03.28 18:52 | s/l | 3138 | 10.22 | 1.33180 | 1.33180 | 1.31900 | -2861.60 | 198882.38 |
8712 | 2012.03.29 09:28 | s/l | 3142 | 10.08 | 1.32830 | 1.32830 | 1.33700 | -2834.50 | 196047.88 |
8713 | 2012.03.29 09:52 | buy stop | 3143 | 9.80 | 1.33430 | 1.33150 | 1.34110 | ||
8714 | 2012.03.30 00:56 | buy | 3143 | 9.80 | 1.33430 | 1.33150 | 1.34110 | ||
8715 | 2012.03.30 01:32 | sell stop | 3144 | 9.80 | 1.32500 | 1.32780 | 1.31570 | ||
8716 | 2012.03.30 06:52 | buy | 3141 | 10.08 | 1.33700 | 1.33420 | 1.34290 | ||
8717 | 2012.03.30 08:06 | s/l | 3141 | 10.08 | 1.33420 | 1.33420 | 1.34290 | -2822.40 | 193225.48 |
8718 | 2012.03.30 14:41 | s/l | 3143 | 9.80 | 1.33150 | 1.33150 | 1.34110 | -2744.00 | 190481.48 |
8719 | 2012.03.30 16:00 | expiration | 3127 | 10.18 | 1.30020 | 1.30300 | 1.29160 | ||
8720 | 2012.04.01 22:00 | expiration | 3130 | 10.20 | 1.30470 | 1.30750 | 1.29960 | ||
8721 | 2012.04.01 22:00 | expiration | 3131 | 10.36 | 1.30980 | 1.31260 | 1.30470 | ||
8722 | 2012.04.02 12:09 | buy stop | 3145 | 9.52 | 1.33780 | 1.33500 | 1.34270 | ||
8723 | 2012.04.02 13:02 | buy stop | 3146 | 9.52 | 1.33290 | 1.33010 | 1.33780 | ||
8724 | 2012.04.02 16:30 | buy | 3146 | 9.52 | 1.33290 | 1.33010 | 1.33780 | ||
8725 | 2012.04.03 11:54 | s/l | 3146 | 9.52 | 1.33010 | 1.33010 | 1.33780 | -2677.02 | 187804.46 |
8726 | 2012.04.03 18:14 | sell | 3144 | 9.80 | 1.32500 | 1.32780 | 1.31570 | ||
8727 | 2012.04.03 18:32 | buy stop | 3147 | 9.39 | 1.32760 | 1.32480 | 1.33650 | ||
8728 | 2012.04.04 01:46 | sell | 3137 | 10.22 | 1.31900 | 1.32180 | 1.30900 | ||
8729 | 2012.04.04 08:56 | close | 3144 | 9.80 | 1.31655 | 1.32780 | 1.31570 | 8286.88 | 196091.34 |
8730 | 2012.04.04 12:23 | sell | 3136 | 10.37 | 1.31320 | 1.31600 | 1.30120 | ||
8731 | 2012.04.05 06:32 | s/l | 3136 | 10.37 | 1.31600 | 1.31600 | 1.30120 | -2897.38 | 193193.96 |
8732 | 2012.04.05 09:17 | close | 3137 | 10.22 | 1.31025 | 1.32180 | 1.30900 | 8948.63 | 202142.59 |
8733 | 2012.04.05 09:17 | buy stop | 3148 | 10.10 | 1.31620 | 1.31340 | 1.32190 | ||
8734 | 2012.04.05 09:46 | buy stop | 3149 | 10.10 | 1.31050 | 1.30770 | 1.31620 | ||
8735 | 2012.04.06 12:44 | buy | 3149 | 10.10 | 1.31050 | 1.30770 | 1.31620 | ||
8736 | 2012.04.06 13:24 | s/l | 3149 | 10.10 | 1.30770 | 1.30770 | 1.31620 | -2828.00 | 199314.59 |
8737 | 2012.04.09 04:00 | buy stop | 3150 | 9.96 | 1.30750 | 1.30470 | 1.31170 | ||
8738 | 2012.04.09 07:32 | buy | 3150 | 9.96 | 1.30750 | 1.30470 | 1.31170 | ||
8739 | 2012.04.09 13:19 | s/l | 3150 | 9.96 | 1.30470 | 1.30470 | 1.31170 | -2788.80 | 196525.79 |
8740 | 2012.04.09 13:19 | buy stop | 3151 | 9.82 | 1.30750 | 1.30470 | 1.31170 | ||
8741 | 2012.04.09 14:28 | buy | 3151 | 9.82 | 1.30750 | 1.30470 | 1.31170 | ||
8742 | 2012.04.09 16:10 | sell stop | 3152 | 9.82 | 1.30320 | 1.30600 | 1.29890 | ||
8743 | 2012.04.09 16:10 | sell stop | 3153 | 9.82 | 1.30750 | 1.31030 | 1.30320 | ||
8744 | 2012.04.09 16:47 | t/p | 3151 | 9.82 | 1.31170 | 1.30470 | 1.31170 | 4124.40 | 200650.19 |
8745 | 2012.04.10 07:34 | sell | 3153 | 9.82 | 1.30750 | 1.31030 | 1.30320 | ||
8746 | 2012.04.10 12:06 | s/l | 3153 | 9.82 | 1.31030 | 1.31030 | 1.30320 | -2749.60 | 197900.59 |
8747 | 2012.04.11 12:00 | expiration | 3140 | 10.22 | 1.33830 | 1.33550 | 1.34410 | ||
8748 | 2012.04.12 11:39 | buy | 3148 | 10.10 | 1.31620 | 1.31340 | 1.32190 | ||
8749 | 2012.04.12 11:42 | sell stop | 3154 | 9.89 | 1.31000 | 1.31280 | 1.30460 | ||
8750 | 2012.04.12 12:47 | s/l | 3148 | 10.10 | 1.31340 | 1.31340 | 1.32190 | -2828.00 | 195072.59 |
8751 | 2012.04.12 14:15 | sell stop | 3155 | 9.75 | 1.31540 | 1.31820 | 1.31000 | ||
8752 | 2012.04.13 08:07 | sell | 3155 | 9.75 | 1.31540 | 1.31820 | 1.31000 | ||
8753 | 2012.04.13 14:03 | t/p | 3155 | 9.75 | 1.31000 | 1.31820 | 1.31000 | 5265.00 | 200337.59 |
8754 | 2012.04.13 14:03 | sell | 3154 | 9.89 | 1.31000 | 1.31280 | 1.30460 | ||
8755 | 2012.04.13 14:03 | buy stop | 3156 | 10.01 | 1.32100 | 1.31820 | 1.33200 | ||
8756 | 2012.04.16 00:00 | t/p | 3154 | 9.89 | 1.30460 | 1.31280 | 1.30460 | 5346.53 | 205684.13 |
8757 | 2012.04.16 00:33 | buy stop | 3157 | 10.28 | 1.31000 | 1.30720 | 1.32100 | ||
8758 | 2012.04.16 00:35 | sell | 3152 | 9.82 | 1.30320 | 1.30600 | 1.29890 | ||
8759 | 2012.04.16 13:35 | s/l | 3152 | 9.82 | 1.30600 | 1.30600 | 1.29890 | -2749.60 | 202934.53 |
8760 | 2012.04.16 17:36 | buy | 3157 | 10.28 | 1.31000 | 1.30720 | 1.32100 | ||
8761 | 2012.04.17 09:02 | sell stop | 3158 | 10.14 | 1.30880 | 1.31160 | 1.30310 | ||
8762 | 2012.04.17 12:00 | expiration | 3145 | 9.52 | 1.33780 | 1.33500 | 1.34270 | ||
8763 | 2012.04.18 07:19 | sell | 3158 | 10.14 | 1.30880 | 1.31160 | 1.30310 | ||
8764 | 2012.04.18 07:19 | buy stop | 3159 | 10.14 | 1.31690 | 1.31410 | 1.32500 | ||
8765 | 2012.04.18 08:02 | s/l | 3158 | 10.14 | 1.31160 | 1.31160 | 1.30310 | -2839.20 | 200095.33 |
8766 | 2012.04.18 10:10 | s/l | 3157 | 10.28 | 1.30720 | 1.30720 | 1.32100 | -2903.07 | 197192.26 |
8767 | 2012.04.18 14:44 | sell stop | 3160 | 9.85 | 1.30880 | 1.31160 | 1.30310 | ||
8768 | 2012.04.18 16:00 | expiration | 3147 | 9.39 | 1.32760 | 1.32480 | 1.33650 | ||
8769 | 2012.04.19 11:31 | sell | 3160 | 9.85 | 1.30880 | 1.31160 | 1.30310 | ||
8770 | 2012.04.19 13:47 | s/l | 3160 | 9.85 | 1.31160 | 1.31160 | 1.30310 | -2758.00 | 194434.26 |
8771 | 2012.04.19 13:47 | sell stop | 3161 | 9.72 | 1.30880 | 1.31160 | 1.30310 | ||
8772 | 2012.04.20 08:03 | buy | 3159 | 10.14 | 1.31690 | 1.31410 | 1.32500 | ||
8773 | 2012.04.20 10:21 | sell stop | 3162 | 9.72 | 1.31270 | 1.31550 | 1.30850 | ||
8774 | 2012.04.20 10:39 | sell stop | 3163 | 9.72 | 1.31690 | 1.31970 | 1.31270 | ||
8775 | 2012.04.20 14:11 | buy | 3156 | 10.01 | 1.32100 | 1.31820 | 1.33200 | ||
8776 | 2012.04.23 01:59 | s/l | 3156 | 10.01 | 1.31820 | 1.31820 | 1.33200 | -2814.81 | 191619.44 |
8777 | 2012.04.23 06:52 | sell | 3163 | 9.72 | 1.31690 | 1.31970 | 1.31270 | ||
8778 | 2012.04.23 07:39 | s/l | 3159 | 10.14 | 1.31410 | 1.31410 | 1.32500 | -2851.37 | 188768.08 |
8779 | 2012.04.23 11:02 | sell | 3162 | 9.72 | 1.31270 | 1.31550 | 1.30850 | ||
8780 | 2012.04.23 11:03 | t/p | 3163 | 9.72 | 1.31270 | 1.31970 | 1.31270 | 4082.40 | 192850.48 |
8781 | 2012.04.23 11:42 | buy stop | 3164 | 9.64 | 1.32220 | 1.31940 | 1.33170 | ||
8782 | 2012.04.23 19:39 | s/l | 3162 | 9.72 | 1.31550 | 1.31550 | 1.30850 | -2721.60 | 190128.88 |
8783 | 2012.04.25 09:09 | buy | 3164 | 9.64 | 1.32220 | 1.31940 | 1.33170 | ||
8784 | 2012.04.25 11:40 | s/l | 3164 | 9.64 | 1.31940 | 1.31940 | 1.33170 | -2699.20 | 187429.68 |
8785 | 2012.04.25 15:01 | buy stop | 3165 | 9.37 | 1.32330 | 1.32050 | 1.32830 | ||
8786 | 2012.04.26 06:24 | buy | 3165 | 9.37 | 1.32330 | 1.32050 | 1.32830 | ||
8787 | 2012.04.26 07:33 | sell stop | 3166 | 9.37 | 1.31720 | 1.32000 | 1.31110 | ||
8788 | 2012.04.26 10:32 | s/l | 3165 | 9.37 | 1.32050 | 1.32050 | 1.32830 | -2623.60 | 184806.08 |
8789 | 2012.04.27 06:04 | sell | 3166 | 9.37 | 1.31720 | 1.32000 | 1.31110 | ||
8790 | 2012.04.27 06:04 | buy stop | 3167 | 9.24 | 1.32600 | 1.32320 | 1.33480 | ||
8791 | 2012.04.27 08:36 | s/l | 3166 | 9.37 | 1.32000 | 1.32000 | 1.31110 | -2623.60 | 182182.48 |
8792 | 2012.04.27 12:51 | buy | 3167 | 9.24 | 1.32600 | 1.32320 | 1.33480 | ||
8793 | 2012.04.30 00:08 | s/l | 3167 | 9.24 | 1.32320 | 1.32320 | 1.33480 | -2598.29 | 179584.19 |
8794 | 2012.04.30 09:30 | buy stop | 3168 | 8.97 | 1.32640 | 1.32360 | 1.33000 | ||
8795 | 2012.04.30 10:32 | buy stop | 3169 | 8.97 | 1.32280 | 1.32000 | 1.32640 | ||
8796 | 2012.04.30 13:02 | buy | 3169 | 8.97 | 1.32280 | 1.32000 | 1.32640 | ||
8797 | 2012.05.01 07:55 | buy | 3168 | 8.97 | 1.32640 | 1.32360 | 1.33000 | ||
8798 | 2012.05.01 07:57 | t/p | 3169 | 8.97 | 1.32640 | 1.32000 | 1.32640 | 3218.44 | 182802.62 |
8799 | 2012.05.01 13:58 | sell stop | 3170 | 9.14 | 1.32060 | 1.32340 | 1.31480 | ||
8800 | 2012.05.01 14:07 | s/l | 3168 | 8.97 | 1.32360 | 1.32360 | 1.33000 | -2511.60 | 180291.02 |
8801 | 2012.05.01 14:32 | sell | 3170 | 9.14 | 1.32060 | 1.32340 | 1.31480 | ||
8802 | 2012.05.01 19:03 | s/l | 3170 | 9.14 | 1.32340 | 1.32340 | 1.31480 | -2559.20 | 177731.82 |
8803 | 2012.05.02 07:45 | buy stop | 3171 | 8.88 | 1.32280 | 1.32000 | 1.32640 | ||
8804 | 2012.05.03 12:07 | buy stop | 3172 | 8.88 | 1.31610 | 1.31330 | 1.32010 | ||
8805 | 2012.05.03 12:35 | buy stop | 3173 | 8.88 | 1.31210 | 1.30930 | 1.31610 | ||
8806 | 2012.05.03 12:37 | buy | 3173 | 8.88 | 1.31210 | 1.30930 | 1.31610 | ||
8807 | 2012.05.03 12:55 | t/p | 3173 | 8.88 | 1.31610 | 1.30930 | 1.31610 | 3552.00 | 181283.82 |
8808 | 2012.05.03 12:55 | buy | 3172 | 8.88 | 1.31610 | 1.31330 | 1.32010 | ||
8809 | 2012.05.04 07:45 | s/l | 3172 | 8.88 | 1.31330 | 1.31330 | 1.32010 | -2518.37 | 178765.46 |
8810 | 2012.05.04 12:00 | expiration | 3161 | 9.72 | 1.30880 | 1.31160 | 1.30310 | ||
8811 | 2012.05.04 12:00 | buy stop | 3174 | 8.93 | 1.31610 | 1.31330 | 1.32010 | ||
8812 | 2012.05.04 13:34 | buy | 3174 | 8.93 | 1.31610 | 1.31330 | 1.32010 | ||
8813 | 2012.05.04 14:33 | s/l | 3174 | 8.93 | 1.31330 | 1.31330 | 1.32010 | -2500.40 | 176265.06 |
8814 | 2012.05.04 16:36 | buy stop | 3175 | 8.81 | 1.31210 | 1.30930 | 1.31760 | ||
8815 | 2012.05.09 01:13 | buy stop | 3176 | 8.81 | 1.30400 | 1.30120 | 1.31000 | ||
8816 | 2012.05.09 12:16 | buy stop | 3177 | 8.81 | 1.29800 | 1.29520 | 1.30400 | ||
8817 | 2012.05.11 01:26 | buy stop | 3178 | 8.81 | 1.29760 | 1.29480 | 1.30290 | ||
8818 | 2012.05.14 07:32 | buy stop | 3179 | 8.81 | 1.29030 | 1.28750 | 1.29550 | ||
8819 | 2012.05.15 13:00 | buy stop | 3180 | 8.81 | 1.28670 | 1.28390 | 1.29220 | ||
8820 | 2012.05.15 13:12 | buy stop | 3181 | 8.81 | 1.28120 | 1.27840 | 1.28670 | ||
8821 | 2012.05.17 04:00 | expiration | 3171 | 8.88 | 1.32280 | 1.32000 | 1.32640 | ||
8822 | 2012.05.17 11:27 | buy stop | 3182 | 8.81 | 1.27560 | 1.27280 | 1.28330 | ||
8823 | 2012.05.18 06:39 | buy stop | 3183 | 8.81 | 1.26790 | 1.26510 | 1.27560 | ||
8824 | 2012.05.18 07:30 | buy | 3183 | 8.81 | 1.26790 | 1.26510 | 1.27560 | ||
8825 | 2012.05.18 19:06 | t/p | 3183 | 8.81 | 1.27560 | 1.26510 | 1.27560 | 6783.70 | 183048.76 |
8826 | 2012.05.18 19:06 | buy | 3182 | 8.81 | 1.27560 | 1.27280 | 1.28330 | ||
8827 | 2012.05.18 19:07 | sell stop | 3184 | 9.15 | 1.26400 | 1.26680 | 1.25240 | ||
8828 | 2012.05.20 22:00 | expiration | 3175 | 8.81 | 1.31210 | 1.30930 | 1.31760 | ||
8829 | 2012.05.21 13:21 | s/l | 3182 | 8.81 | 1.27280 | 1.27280 | 1.28330 | -2477.37 | 180571.38 |
8830 | 2012.05.21 19:53 | buy | 3181 | 8.81 | 1.28120 | 1.27840 | 1.28670 | ||
8831 | 2012.05.22 02:02 | s/l | 3181 | 8.81 | 1.27840 | 1.27840 | 1.28670 | -2477.37 | 178094.01 |
8832 | 2012.05.22 16:11 | buy stop | 3185 | 8.90 | 1.28220 | 1.27940 | 1.29210 | ||
8833 | 2012.05.22 19:45 | buy stop | 3186 | 8.90 | 1.27230 | 1.26950 | 1.28220 | ||
8834 | 2012.05.23 08:11 | sell | 3184 | 9.15 | 1.26400 | 1.26680 | 1.25240 | ||
8835 | 2012.05.23 11:59 | s/l | 3184 | 9.15 | 1.26680 | 1.26680 | 1.25240 | -2562.00 | 175532.01 |
8836 | 2012.05.24 00:00 | expiration | 3176 | 8.81 | 1.30400 | 1.30120 | 1.31000 | ||
8837 | 2012.05.24 12:00 | expiration | 3177 | 8.81 | 1.29800 | 1.29520 | 1.30400 | ||
8838 | 2012.05.25 12:35 | buy stop | 3187 | 8.77 | 1.26000 | 1.25720 | 1.26840 | ||
8839 | 2012.05.27 22:00 | expiration | 3178 | 8.81 | 1.29760 | 1.29480 | 1.30290 | ||
8840 | 2012.05.28 05:38 | buy | 3187 | 8.77 | 1.26000 | 1.25720 | 1.26840 | ||
8841 | 2012.05.28 06:52 | sell stop | 3188 | 8.77 | 1.24950 | 1.25230 | 1.23900 | ||
8842 | 2012.05.28 08:08 | s/l | 3187 | 8.77 | 1.25720 | 1.25720 | 1.26840 | -2455.60 | 173076.41 |
8843 | 2012.05.29 04:00 | expiration | 3179 | 8.81 | 1.29030 | 1.28750 | 1.29550 | ||
8844 | 2012.05.29 15:37 | buy stop | 3189 | 8.65 | 1.25720 | 1.25440 | 1.26360 | ||
8845 | 2012.05.29 15:38 | sell | 3188 | 8.77 | 1.24950 | 1.25230 | 1.23900 | ||
8846 | 2012.05.29 15:48 | buy stop | 3190 | 8.65 | 1.25080 | 1.24800 | 1.25720 | ||
8847 | 2012.05.29 20:26 | buy | 3190 | 8.65 | 1.25080 | 1.24800 | 1.25720 | ||
8848 | 2012.05.29 22:22 | s/l | 3190 | 8.65 | 1.24800 | 1.24800 | 1.25720 | -2422.00 | 170654.41 |
8849 | 2012.05.30 01:33 | buy stop | 3191 | 8.53 | 1.25080 | 1.24800 | 1.25720 | ||
8850 | 2012.05.30 12:00 | expiration | 3180 | 8.81 | 1.28670 | 1.28390 | 1.29220 | ||
8851 | 2012.05.30 13:43 | close | 3188 | 8.77 | 1.24095 | 1.25230 | 1.23900 | 7503.61 | 178158.02 |
8852 | 2012.05.31 15:04 | buy stop | 3192 | 8.90 | 1.24260 | 1.23980 | 1.24960 | ||
8853 | 2012.06.01 09:02 | buy stop | 3193 | 8.90 | 1.23560 | 1.23280 | 1.24260 | ||
8854 | 2012.06.01 13:12 | buy | 3193 | 8.90 | 1.23560 | 1.23280 | 1.24260 | ||
8855 | 2012.06.01 13:35 | t/p | 3193 | 8.90 | 1.24260 | 1.23280 | 1.24260 | 6230.00 | 184388.02 |
8856 | 2012.06.01 13:35 | buy | 3192 | 8.90 | 1.24260 | 1.23980 | 1.24960 | ||
8857 | 2012.06.01 13:57 | s/l | 3192 | 8.90 | 1.23980 | 1.23980 | 1.24960 | -2492.00 | 181896.02 |
8858 | 2012.06.04 11:59 | sell stop | 3194 | 9.09 | 1.23220 | 1.23500 | 1.22180 | ||
8859 | 2012.06.04 13:35 | sell stop | 3195 | 9.09 | 1.24260 | 1.24540 | 1.23220 | ||
8860 | 2012.06.04 15:13 | buy | 3191 | 8.53 | 1.25080 | 1.24800 | 1.25720 | ||
8861 | 2012.06.04 16:53 | s/l | 3191 | 8.53 | 1.24800 | 1.24800 | 1.25720 | -2388.40 | 179507.62 |
8862 | 2012.06.05 08:17 | sell | 3195 | 9.09 | 1.24260 | 1.24540 | 1.23220 | ||
8863 | 2012.06.05 13:07 | s/l | 3195 | 9.09 | 1.24540 | 1.24540 | 1.23220 | -2545.20 | 176962.42 |
8864 | 2012.06.06 16:00 | expiration | 3185 | 8.90 | 1.28220 | 1.27940 | 1.29210 | ||
8865 | 2012.06.06 16:00 | expiration | 3186 | 8.90 | 1.27230 | 1.26950 | 1.28220 | ||
8866 | 2012.06.06 16:06 | sell stop | 3196 | 8.84 | 1.24080 | 1.24360 | 1.22770 | ||
8867 | 2012.06.06 16:43 | buy | 3189 | 8.65 | 1.25720 | 1.25440 | 1.26360 | ||
8868 | 2012.06.06 18:08 | s/l | 3189 | 8.65 | 1.25440 | 1.25440 | 1.26360 | -2422.00 | 174540.42 |
8869 | 2012.06.07 12:00 | sell stop | 3197 | 8.72 | 1.25380 | 1.25660 | 1.24930 | ||
8870 | 2012.06.07 13:14 | sell stop | 3198 | 8.72 | 1.25830 | 1.26110 | 1.25380 | ||
8871 | 2012.06.07 14:05 | sell | 3198 | 8.72 | 1.25830 | 1.26110 | 1.25380 | ||
8872 | 2012.06.07 17:39 | s/l | 3198 | 8.72 | 1.26110 | 1.26110 | 1.25380 | -2441.60 | 172098.82 |
8873 | 2012.06.08 00:31 | sell | 3197 | 8.72 | 1.25380 | 1.25660 | 1.24930 | ||
8874 | 2012.06.08 00:31 | buy stop | 3199 | 8.60 | 1.26230 | 1.25950 | 1.27080 | ||
8875 | 2012.06.08 06:10 | t/p | 3197 | 8.72 | 1.24930 | 1.25660 | 1.24930 | 3924.00 | 176022.82 |
8876 | 2012.06.08 06:10 | buy stop | 3200 | 8.80 | 1.25380 | 1.25100 | 1.26230 | ||
8877 | 2012.06.10 22:00 | buy | 3199 | 8.60 | 1.26230 | 1.25950 | 1.27080 | ||
8878 | 2012.06.10 22:00 | buy | 3200 | 8.80 | 1.25380 | 1.25100 | 1.26230 | ||
8879 | 2012.06.10 22:00 | close | 3200 | 8.80 | 1.26460 | 1.25100 | 1.26230 | 9504.00 | 185526.82 |
8880 | 2012.06.10 22:00 | sell stop | 3201 | 9.27 | 1.24330 | 1.24610 | 1.22650 | ||
8881 | 2012.06.11 07:34 | s/l | 3199 | 8.60 | 1.25950 | 1.25950 | 1.27080 | -2418.32 | 183108.50 |
8882 | 2012.06.12 14:22 | buy stop | 3202 | 9.15 | 1.25270 | 1.24990 | 1.26060 | ||
8883 | 2012.06.13 07:49 | buy | 3202 | 9.15 | 1.25270 | 1.24990 | 1.26060 | ||
8884 | 2012.06.13 09:23 | sell stop | 3203 | 9.15 | 1.24410 | 1.24690 | 1.23550 | ||
8885 | 2012.06.13 14:46 | sell stop | 3204 | 9.15 | 1.25270 | 1.25550 | 1.24410 | ||
8886 | 2012.06.13 15:37 | t/p | 3202 | 9.15 | 1.26060 | 1.24990 | 1.26060 | 7228.50 | 190337.00 |
8887 | 2012.06.14 08:54 | buy stop | 3205 | 9.51 | 1.25860 | 1.25580 | 1.26220 | ||
8888 | 2012.06.14 12:58 | buy | 3205 | 9.51 | 1.25860 | 1.25580 | 1.26220 | ||
8889 | 2012.06.14 14:04 | sell stop | 3206 | 9.51 | 1.25400 | 1.25680 | 1.24940 | ||
8890 | 2012.06.14 15:41 | sell stop | 3207 | 9.51 | 1.25860 | 1.26140 | 1.25400 | ||
8891 | 2012.06.14 17:27 | sell | 3207 | 9.51 | 1.25860 | 1.26140 | 1.25400 | ||
8892 | 2012.06.14 19:07 | s/l | 3207 | 9.51 | 1.26140 | 1.26140 | 1.25400 | -2662.80 | 187674.20 |
8893 | 2012.06.14 19:08 | t/p | 3205 | 9.51 | 1.26220 | 1.25580 | 1.26220 | 3423.60 | 191097.80 |
8894 | 2012.06.14 19:08 | sell stop | 3208 | 9.55 | 1.25860 | 1.26140 | 1.25400 | ||
8895 | 2012.06.17 22:00 | sell stop | 3209 | 9.55 | 1.25900 | 1.26180 | 1.25360 | ||
8896 | 2012.06.18 13:01 | sell | 3209 | 9.55 | 1.25900 | 1.26180 | 1.25360 | ||
8897 | 2012.06.18 13:19 | buy stop | 3210 | 9.55 | 1.27450 | 1.27170 | 1.29000 | ||
8898 | 2012.06.18 13:20 | sell | 3208 | 9.55 | 1.25860 | 1.26140 | 1.25400 | ||
8899 | 2012.06.19 03:52 | s/l | 3208 | 9.55 | 1.26140 | 1.26140 | 1.25400 | -2668.27 | 188429.53 |
8900 | 2012.06.19 07:37 | s/l | 3209 | 9.55 | 1.26180 | 1.26180 | 1.25360 | -2668.27 | 185761.26 |
8901 | 2012.06.19 08:00 | expiration | 3194 | 9.09 | 1.23220 | 1.23500 | 1.22180 | ||
8902 | 2012.06.20 16:38 | buy stop | 3211 | 9.28 | 1.27210 | 1.26930 | 1.27820 | ||
8903 | 2012.06.20 17:11 | buy | 3211 | 9.28 | 1.27210 | 1.26930 | 1.27820 | ||
8904 | 2012.06.20 18:27 | s/l | 3211 | 9.28 | 1.26930 | 1.26930 | 1.27820 | -2598.40 | 183162.86 |
8905 | 2012.06.21 13:40 | buy stop | 3212 | 9.15 | 1.26970 | 1.26690 | 1.27540 | ||
8906 | 2012.06.21 14:08 | buy stop | 3213 | 9.15 | 1.26400 | 1.26120 | 1.26970 | ||
8907 | 2012.06.21 16:00 | expiration | 3196 | 8.84 | 1.24080 | 1.24360 | 1.22770 | ||
8908 | 2012.06.21 19:19 | sell | 3206 | 9.51 | 1.25400 | 1.25680 | 1.24940 | ||
8909 | 2012.06.22 06:42 | sell | 3204 | 9.15 | 1.25270 | 1.25550 | 1.24410 | ||
8910 | 2012.06.22 09:04 | s/l | 3204 | 9.15 | 1.25550 | 1.25550 | 1.24410 | -2562.00 | 180600.86 |
8911 | 2012.06.22 13:10 | s/l | 3206 | 9.51 | 1.25680 | 1.25680 | 1.24940 | -2645.68 | 177955.18 |
8912 | 2012.06.25 06:34 | buy stop | 3214 | 8.89 | 1.25810 | 1.25530 | 1.26450 | ||
8913 | 2012.06.25 07:47 | buy stop | 3215 | 8.89 | 1.25170 | 1.24890 | 1.25810 | ||
8914 | 2012.06.25 20:00 | expiration | 3201 | 9.27 | 1.24330 | 1.24610 | 1.22650 | ||
8915 | 2012.06.26 00:12 | buy | 3215 | 8.89 | 1.25170 | 1.24890 | 1.25810 | ||
8916 | 2012.06.26 08:49 | s/l | 3215 | 8.89 | 1.24890 | 1.24890 | 1.25810 | -2489.20 | 175465.98 |
8917 | 2012.06.26 12:19 | buy stop | 3216 | 8.77 | 1.25280 | 1.25000 | 1.25870 | ||
8918 | 2012.06.26 15:12 | sell | 3203 | 9.15 | 1.24410 | 1.24690 | 1.23550 | ||
8919 | 2012.06.26 15:52 | s/l | 3203 | 9.15 | 1.24690 | 1.24690 | 1.23550 | -2562.00 | 172903.98 |
8920 | 2012.06.28 03:48 | sell stop | 3217 | 8.64 | 1.24430 | 1.24710 | 1.23800 | ||
8921 | 2012.06.28 08:02 | sell | 3217 | 8.64 | 1.24430 | 1.24710 | 1.23800 | ||
8922 | 2012.06.28 08:02 | buy stop | 3218 | 8.64 | 1.25220 | 1.24940 | 1.26010 | ||
8923 | 2012.06.29 02:52 | s/l | 3217 | 8.64 | 1.24710 | 1.24710 | 1.23800 | -2403.65 | 170500.33 |
8924 | 2012.06.29 03:02 | buy | 3216 | 8.77 | 1.25280 | 1.25000 | 1.25870 | ||
8925 | 2012.06.29 03:02 | buy | 3218 | 8.64 | 1.25220 | 1.24940 | 1.26010 | ||
8926 | 2012.06.29 03:02 | sell stop | 3219 | 8.52 | 1.24050 | 1.24330 | 1.22880 | ||
8927 | 2012.06.29 03:03 | t/p | 3216 | 8.77 | 1.25870 | 1.25000 | 1.25870 | 5174.30 | 175674.63 |
8928 | 2012.06.29 03:03 | t/p | 3218 | 8.64 | 1.26010 | 1.24940 | 1.26010 | 6825.60 | 182500.23 |
8929 | 2012.06.29 03:03 | buy | 3214 | 8.89 | 1.25810 | 1.25530 | 1.26450 | ||
8930 | 2012.06.29 03:03 | sell stop | 3220 | 9.12 | 1.25220 | 1.25500 | 1.24050 | ||
8931 | 2012.06.29 08:13 | s/l | 3214 | 8.89 | 1.25530 | 1.25530 | 1.26450 | -2489.20 | 180011.03 |
8932 | 2012.06.29 12:27 | buy | 3213 | 9.15 | 1.26400 | 1.26120 | 1.26970 | ||
8933 | 2012.07.02 02:22 | s/l | 3213 | 9.15 | 1.26120 | 1.26120 | 1.26970 | -2572.98 | 177438.05 |
8934 | 2012.07.03 12:00 | expiration | 3210 | 9.55 | 1.27450 | 1.27170 | 1.29000 | ||
8935 | 2012.07.03 12:26 | buy stop | 3221 | 8.87 | 1.26120 | 1.25840 | 1.26580 | ||
8936 | 2012.07.03 15:28 | buy | 3221 | 8.87 | 1.26120 | 1.25840 | 1.26580 | ||
8937 | 2012.07.04 00:38 | s/l | 3221 | 8.87 | 1.25840 | 1.25840 | 1.26580 | -2494.24 | 174943.81 |
8938 | 2012.07.04 10:11 | buy stop | 3222 | 8.74 | 1.26120 | 1.25840 | 1.26580 | ||
8939 | 2012.07.04 14:42 | buy stop | 3223 | 8.74 | 1.25660 | 1.25380 | 1.26120 | ||
8940 | 2012.07.04 14:48 | sell | 3220 | 9.12 | 1.25220 | 1.25500 | 1.24050 | ||
8941 | 2012.07.05 12:00 | close | 3220 | 9.12 | 1.24355 | 1.25500 | 1.24050 | 7894.27 | 182838.08 |
8942 | 2012.07.05 12:23 | sell | 3219 | 8.52 | 1.24050 | 1.24330 | 1.22880 | ||
8943 | 2012.07.06 12:00 | expiration | 3212 | 9.15 | 1.26970 | 1.26690 | 1.27540 | ||
8944 | 2012.07.06 12:33 | buy stop | 3224 | 9.14 | 1.23990 | 1.23710 | 1.24360 | ||
8945 | 2012.07.06 12:52 | buy stop | 3225 | 9.14 | 1.23620 | 1.23340 | 1.23990 | ||
8946 | 2012.07.06 13:02 | close | 3219 | 8.52 | 1.23205 | 1.24330 | 1.22880 | 7214.74 | 190052.82 |
8947 | 2012.07.10 12:23 | buy stop | 3226 | 9.50 | 1.23310 | 1.23030 | 1.23830 | ||
8948 | 2012.07.10 14:19 | buy stop | 3227 | 9.50 | 1.22790 | 1.22510 | 1.23310 | ||
8949 | 2012.07.11 08:43 | buy | 3227 | 9.50 | 1.22790 | 1.22510 | 1.23310 | ||
8950 | 2012.07.11 13:31 | s/l | 3227 | 9.50 | 1.22510 | 1.22510 | 1.23310 | -2660.00 | 187392.82 |
8951 | 2012.07.11 15:16 | buy stop | 3228 | 9.36 | 1.22940 | 1.22660 | 1.23550 | ||
8952 | 2012.07.12 10:19 | buy stop | 3229 | 9.36 | 1.22330 | 1.22050 | 1.22940 | ||
8953 | 2012.07.13 13:05 | buy stop | 3230 | 9.36 | 1.22160 | 1.21880 | 1.22670 | ||
8954 | 2012.07.13 13:38 | buy | 3230 | 9.36 | 1.22160 | 1.21880 | 1.22670 | ||
8955 | 2012.07.13 13:45 | buy | 3229 | 9.36 | 1.22330 | 1.22050 | 1.22940 | ||
8956 | 2012.07.16 08:53 | s/l | 3229 | 9.36 | 1.22050 | 1.22050 | 1.22940 | -2632.03 | 184760.79 |
8957 | 2012.07.16 09:18 | s/l | 3230 | 9.36 | 1.21880 | 1.21880 | 1.22670 | -2632.03 | 182128.75 |
8958 | 2012.07.16 18:02 | sell stop | 3231 | 9.10 | 1.21740 | 1.22020 | 1.20900 | ||
8959 | 2012.07.17 01:23 | buy | 3228 | 9.36 | 1.22940 | 1.22660 | 1.23550 | ||
8960 | 2012.07.17 01:30 | sell stop | 3232 | 9.10 | 1.22580 | 1.22860 | 1.21740 | ||
8961 | 2012.07.17 14:02 | s/l | 3228 | 9.36 | 1.22660 | 1.22660 | 1.23550 | -2620.80 | 179507.95 |
8962 | 2012.07.17 14:02 | sell | 3232 | 9.10 | 1.22580 | 1.22860 | 1.21740 | ||
8963 | 2012.07.17 18:58 | s/l | 3232 | 9.10 | 1.22860 | 1.22860 | 1.21740 | -2548.00 | 176959.95 |
8964 | 2012.07.19 08:00 | expiration | 3222 | 8.74 | 1.26120 | 1.25840 | 1.26580 | ||
8965 | 2012.07.19 08:00 | sell stop | 3233 | 8.84 | 1.22150 | 1.22430 | 1.21260 | ||
8966 | 2012.07.19 12:00 | expiration | 3223 | 8.74 | 1.25660 | 1.25380 | 1.26120 | ||
8967 | 2012.07.20 11:38 | sell | 3233 | 8.84 | 1.22150 | 1.22430 | 1.21260 | ||
8968 | 2012.07.20 11:39 | buy stop | 3234 | 8.84 | 1.23200 | 1.22920 | 1.24250 | ||
8969 | 2012.07.20 13:07 | sell | 3231 | 9.10 | 1.21740 | 1.22020 | 1.20900 | ||
8970 | 2012.07.20 13:52 | buy stop | 3235 | 8.84 | 1.22150 | 1.21870 | 1.23200 | ||
8971 | 2012.07.22 22:00 | expiration | 3224 | 9.14 | 1.23990 | 1.23710 | 1.24360 | ||
8972 | 2012.07.22 22:00 | expiration | 3225 | 9.14 | 1.23620 | 1.23340 | 1.23990 | ||
8973 | 2012.07.22 22:00 | t/p | 3233 | 8.84 | 1.21260 | 1.22430 | 1.21260 | 7867.60 | 184827.55 |
8974 | 2012.07.23 06:29 | t/p | 3231 | 9.10 | 1.20900 | 1.22020 | 1.20900 | 7649.46 | 192477.01 |
8975 | 2012.07.23 12:44 | buy stop | 3236 | 9.62 | 1.21360 | 1.21080 | 1.21920 | ||
8976 | 2012.07.23 16:28 | buy | 3236 | 9.62 | 1.21360 | 1.21080 | 1.21920 | ||
8977 | 2012.07.23 21:44 | s/l | 3236 | 9.62 | 1.21080 | 1.21080 | 1.21920 | -2693.60 | 189783.41 |
8978 | 2012.07.24 15:42 | buy stop | 3237 | 9.48 | 1.21420 | 1.21140 | 1.22190 | ||
8979 | 2012.07.25 09:41 | buy | 3237 | 9.48 | 1.21420 | 1.21140 | 1.22190 | ||
8980 | 2012.07.25 10:15 | s/l | 3237 | 9.48 | 1.21140 | 1.21140 | 1.22190 | -2654.40 | 187129.01 |
8981 | 2012.07.25 11:07 | sell stop | 3238 | 9.35 | 1.20400 | 1.20680 | 1.19380 | ||
8982 | 2012.07.25 12:00 | expiration | 3226 | 9.50 | 1.23310 | 1.23030 | 1.23830 | ||
8983 | 2012.07.26 10:38 | buy | 3235 | 8.84 | 1.22150 | 1.21870 | 1.23200 | ||
8984 | 2012.07.26 12:36 | sell stop | 3239 | 9.35 | 1.21150 | 1.21430 | 1.20630 | ||
8985 | 2012.07.26 12:39 | close | 3235 | 8.84 | 1.23010 | 1.21870 | 1.23200 | 7602.40 | 194731.41 |
8986 | 2012.07.26 14:11 | buy | 3234 | 8.84 | 1.23200 | 1.22920 | 1.24250 | ||
8987 | 2012.07.26 14:39 | s/l | 3234 | 8.84 | 1.22920 | 1.22920 | 1.24250 | -2475.20 | 192256.21 |
8988 | 2012.07.27 08:07 | buy stop | 3240 | 9.61 | 1.23120 | 1.22840 | 1.23550 | ||
8989 | 2012.07.27 08:53 | buy stop | 3241 | 9.61 | 1.22690 | 1.22410 | 1.23120 | ||
8990 | 2012.07.27 09:45 | buy | 3241 | 9.61 | 1.22690 | 1.22410 | 1.23120 | ||
8991 | 2012.07.27 12:12 | buy | 3240 | 9.61 | 1.23120 | 1.22840 | 1.23550 | ||
8992 | 2012.07.27 12:13 | t/p | 3241 | 9.61 | 1.23120 | 1.22410 | 1.23120 | 4132.30 | 196388.51 |
8993 | 2012.07.27 12:39 | s/l | 3240 | 9.61 | 1.22840 | 1.22840 | 1.23550 | -2690.80 | 193697.71 |
8994 | 2012.07.27 13:20 | sell stop | 3242 | 9.68 | 1.22400 | 1.22680 | 1.21680 | ||
8995 | 2012.07.27 13:55 | sell stop | 3243 | 9.68 | 1.23120 | 1.23400 | 1.22400 | ||
8996 | 2012.07.27 18:02 | sell | 3243 | 9.68 | 1.23120 | 1.23400 | 1.22400 | ||
8997 | 2012.07.30 12:19 | t/p | 3243 | 9.68 | 1.22400 | 1.23400 | 1.22400 | 6975.41 | 200673.12 |
8998 | 2012.07.30 12:19 | sell | 3242 | 9.68 | 1.22400 | 1.22680 | 1.21680 | ||
8999 | 2012.07.30 12:19 | buy stop | 3244 | 10.03 | 1.23870 | 1.23590 | 1.25340 | ||
9000 | 2012.07.31 01:44 | s/l | 3242 | 9.68 | 1.22680 | 1.22680 | 1.21680 | -2704.59 | 197968.53 |
9001 | 2012.07.31 12:44 | sell stop | 3245 | 9.89 | 1.22470 | 1.22750 | 1.22070 | ||
9002 | 2012.07.31 12:45 | sell stop | 3246 | 9.89 | 1.22870 | 1.23150 | 1.22470 | ||
9003 | 2012.07.31 13:14 | sell | 3246 | 9.89 | 1.22870 | 1.23150 | 1.22470 | ||
9004 | 2012.07.31 15:01 | s/l | 3246 | 9.89 | 1.23150 | 1.23150 | 1.22470 | -2769.20 | 195199.33 |
9005 | 2012.07.31 15:01 | sell stop | 3247 | 9.75 | 1.22870 | 1.23150 | 1.22470 | ||
9006 | 2012.07.31 23:37 | sell | 3247 | 9.75 | 1.22870 | 1.23150 | 1.22470 | ||
9007 | 2012.08.01 05:56 | s/l | 3247 | 9.75 | 1.23150 | 1.23150 | 1.22470 | -2724.15 | 192475.18 |
9008 | 2012.08.01 18:17 | sell | 3245 | 9.89 | 1.22470 | 1.22750 | 1.22070 | ||
9009 | 2012.08.01 18:21 | buy stop | 3248 | 9.62 | 1.22780 | 1.22500 | 1.23340 | ||
9010 | 2012.08.02 08:37 | s/l | 3245 | 9.89 | 1.22750 | 1.22750 | 1.22070 | -2763.27 | 189711.91 |
9011 | 2012.08.02 08:48 | buy | 3248 | 9.62 | 1.22780 | 1.22500 | 1.23340 | ||
9012 | 2012.08.02 12:12 | t/p | 3248 | 9.62 | 1.23340 | 1.22500 | 1.23340 | 5387.20 | 195099.11 |
9013 | 2012.08.02 12:33 | sell stop | 3249 | 9.75 | 1.22160 | 1.22440 | 1.20980 | ||
9014 | 2012.08.02 12:37 | buy | 3244 | 10.03 | 1.23870 | 1.23590 | 1.25340 | ||
9015 | 2012.08.02 12:39 | s/l | 3244 | 10.03 | 1.23590 | 1.23590 | 1.25340 | -2808.40 | 192290.71 |
9016 | 2012.08.02 12:55 | sell | 3249 | 9.75 | 1.22160 | 1.22440 | 1.20980 | ||
9017 | 2012.08.03 09:37 | s/l | 3249 | 9.75 | 1.22440 | 1.22440 | 1.20980 | -2712.45 | 189578.26 |
9018 | 2012.08.03 15:14 | sell stop | 3250 | 9.47 | 1.22160 | 1.22440 | 1.20980 | ||
9019 | 2012.08.05 22:00 | sell stop | 3251 | 9.47 | 1.23340 | 1.23620 | 1.22160 | ||
9020 | 2012.08.08 06:41 | buy stop | 3252 | 9.47 | 1.24390 | 1.24110 | 1.25040 | ||
9021 | 2012.08.08 12:10 | buy stop | 3253 | 9.47 | 1.23740 | 1.23460 | 1.24390 | ||
9022 | 2012.08.08 12:15 | sell | 3251 | 9.47 | 1.23340 | 1.23620 | 1.22160 | ||
9023 | 2012.08.08 15:04 | s/l | 3251 | 9.47 | 1.23620 | 1.23620 | 1.22160 | -2651.60 | 186926.66 |
9024 | 2012.08.08 15:15 | buy | 3253 | 9.47 | 1.23740 | 1.23460 | 1.24390 | ||
9025 | 2012.08.08 18:04 | s/l | 3253 | 9.47 | 1.23460 | 1.23460 | 1.24390 | -2651.60 | 184275.06 |
9026 | 2012.08.09 08:00 | expiration | 3238 | 9.35 | 1.20400 | 1.20680 | 1.19380 | ||
9027 | 2012.08.09 10:05 | buy stop | 3254 | 9.21 | 1.23850 | 1.23570 | 1.24450 | ||
9028 | 2012.08.09 13:16 | buy stop | 3255 | 9.21 | 1.23250 | 1.22970 | 1.23850 | ||
9029 | 2012.08.10 12:00 | expiration | 3239 | 9.35 | 1.21150 | 1.21430 | 1.20630 | ||
9030 | 2012.08.13 10:18 | buy | 3255 | 9.21 | 1.23250 | 1.22970 | 1.23850 | ||
9031 | 2012.08.15 09:59 | buy stop | 3256 | 9.21 | 1.23410 | 1.23130 | 1.23670 | ||
9032 | 2012.08.15 10:10 | s/l | 3255 | 9.21 | 1.22970 | 1.22970 | 1.23850 | -2600.90 | 181674.16 |
9033 | 2012.08.15 10:10 | buy stop | 3257 | 9.08 | 1.23150 | 1.22870 | 1.23410 | ||
9034 | 2012.08.16 06:49 | buy stop | 3258 | 9.08 | 1.23040 | 1.22760 | 1.23460 | ||
9035 | 2012.08.16 12:37 | buy | 3258 | 9.08 | 1.23040 | 1.22760 | 1.23460 | ||
9036 | 2012.08.16 12:42 | buy | 3257 | 9.08 | 1.23150 | 1.22870 | 1.23410 | ||
9037 | 2012.08.16 12:47 | sell stop | 3259 | 9.08 | 1.22540 | 1.22820 | 1.22040 | ||
9038 | 2012.08.16 13:32 | sell stop | 3260 | 9.08 | 1.23040 | 1.23320 | 1.22540 | ||
9039 | 2012.08.16 14:22 | t/p | 3257 | 9.08 | 1.23410 | 1.22870 | 1.23410 | 2360.80 | 184034.96 |
9040 | 2012.08.16 14:22 | buy | 3256 | 9.21 | 1.23410 | 1.23130 | 1.23670 | ||
9041 | 2012.08.16 14:23 | t/p | 3258 | 9.08 | 1.23460 | 1.22760 | 1.23460 | 3813.60 | 187848.56 |
9042 | 2012.08.16 17:30 | t/p | 3256 | 9.21 | 1.23670 | 1.23130 | 1.23670 | 2394.60 | 190243.16 |
9043 | 2012.08.17 12:07 | buy stop | 3261 | 9.51 | 1.23800 | 1.23520 | 1.24230 | ||
9044 | 2012.08.17 14:05 | buy stop | 3262 | 9.51 | 1.23370 | 1.23090 | 1.23800 | ||
9045 | 2012.08.17 14:16 | sell | 3260 | 9.08 | 1.23040 | 1.23320 | 1.22540 | ||
9046 | 2012.08.17 19:53 | s/l | 3260 | 9.08 | 1.23320 | 1.23320 | 1.22540 | -2542.40 | 187700.76 |
9047 | 2012.08.17 19:53 | buy | 3262 | 9.51 | 1.23370 | 1.23090 | 1.23800 | ||
9048 | 2012.08.19 22:00 | expiration | 3250 | 9.47 | 1.22160 | 1.22440 | 1.20980 | ||
9049 | 2012.08.20 11:13 | s/l | 3262 | 9.51 | 1.23090 | 1.23090 | 1.23800 | -2674.21 | 185026.55 |
9050 | 2012.08.21 07:28 | buy | 3254 | 9.21 | 1.23850 | 1.23570 | 1.24450 | ||
9051 | 2012.08.21 07:28 | buy | 3261 | 9.51 | 1.23800 | 1.23520 | 1.24230 | ||
9052 | 2012.08.21 07:28 | sell stop | 3263 | 9.25 | 1.22930 | 1.23210 | 1.22200 | ||
9053 | 2012.08.21 07:31 | sell stop | 3264 | 9.25 | 1.23660 | 1.23940 | 1.22930 | ||
9054 | 2012.08.21 10:12 | t/p | 3261 | 9.51 | 1.24230 | 1.23520 | 1.24230 | 4089.30 | 189115.85 |
9055 | 2012.08.21 12:34 | buy | 3252 | 9.47 | 1.24390 | 1.24110 | 1.25040 | ||
9056 | 2012.08.21 12:40 | t/p | 3254 | 9.21 | 1.24450 | 1.23570 | 1.24450 | 5526.00 | 194641.85 |
9057 | 2012.08.22 18:05 | t/p | 3252 | 9.47 | 1.25040 | 1.24110 | 1.25040 | 6144.14 | 200785.98 |
9058 | 2012.08.22 18:05 | sell stop | 3265 | 10.03 | 1.24290 | 1.24570 | 1.23730 | ||
9059 | 2012.08.22 18:07 | sell stop | 3266 | 10.03 | 1.24850 | 1.25130 | 1.24290 | ||
9060 | 2012.08.24 12:47 | sell | 3266 | 10.03 | 1.24850 | 1.25130 | 1.24290 | ||
9061 | 2012.08.24 14:04 | s/l | 3266 | 10.03 | 1.25130 | 1.25130 | 1.24290 | -2808.40 | 197977.58 |
9062 | 2012.08.28 01:04 | buy stop | 3267 | 9.89 | 1.25330 | 1.25050 | 1.25860 | ||
9063 | 2012.08.28 09:02 | buy | 3267 | 9.89 | 1.25330 | 1.25050 | 1.25860 | ||
9064 | 2012.08.28 09:30 | sell stop | 3268 | 9.89 | 1.24630 | 1.24910 | 1.23930 | ||
9065 | 2012.08.28 13:28 | sell stop | 3269 | 9.89 | 1.25330 | 1.25610 | 1.24630 | ||
9066 | 2012.08.29 07:51 | sell | 3269 | 9.89 | 1.25330 | 1.25610 | 1.24630 | ||
9067 | 2012.08.29 08:32 | s/l | 3269 | 9.89 | 1.25610 | 1.25610 | 1.24630 | -2769.20 | 195208.38 |
9068 | 2012.08.29 13:57 | buy stop | 3270 | 9.76 | 1.25710 | 1.25430 | 1.26120 | ||
9069 | 2012.08.30 14:39 | buy stop | 3271 | 9.76 | 1.25610 | 1.25330 | 1.26050 | ||
9070 | 2012.08.30 14:43 | s/l | 3267 | 9.89 | 1.25050 | 1.25050 | 1.25860 | -2792.94 | 192415.45 |
9071 | 2012.08.30 14:52 | buy stop | 3272 | 9.62 | 1.25170 | 1.24890 | 1.25610 | ||
9072 | 2012.08.31 01:26 | buy | 3272 | 9.62 | 1.25170 | 1.24890 | 1.25610 | ||
9073 | 2012.08.31 08:54 | sell stop | 3273 | 9.62 | 1.24910 | 1.25190 | 1.24640 | ||
9074 | 2012.08.31 08:54 | sell stop | 3274 | 9.62 | 1.25180 | 1.25460 | 1.24910 | ||
9075 | 2012.08.31 09:32 | t/p | 3272 | 9.62 | 1.25610 | 1.24890 | 1.25610 | 4232.80 | 196648.25 |
9076 | 2012.08.31 09:32 | buy | 3271 | 9.76 | 1.25610 | 1.25330 | 1.26050 | ||
9077 | 2012.08.31 09:42 | buy | 3270 | 9.76 | 1.25710 | 1.25430 | 1.26120 | ||
9078 | 2012.08.31 12:00 | expiration | 3259 | 9.08 | 1.22540 | 1.22820 | 1.22040 | ||
9079 | 2012.08.31 12:09 | t/p | 3271 | 9.76 | 1.26050 | 1.25330 | 1.26050 | 4294.40 | 200942.65 |
9080 | 2012.08.31 12:23 | t/p | 3270 | 9.76 | 1.26120 | 1.25430 | 1.26120 | 4001.60 | 204944.25 |
9081 | 2012.09.04 15:02 | buy stop | 3275 | 10.24 | 1.26080 | 1.25800 | 1.26580 | ||
9082 | 2012.09.04 23:46 | buy stop | 3276 | 10.24 | 1.25580 | 1.25300 | 1.26080 | ||
9083 | 2012.09.05 04:00 | expiration | 3263 | 9.25 | 1.22930 | 1.23210 | 1.22200 | ||
9084 | 2012.09.05 04:00 | expiration | 3264 | 9.25 | 1.23660 | 1.23940 | 1.22930 | ||
9085 | 2012.09.05 06:15 | sell | 3274 | 9.62 | 1.25180 | 1.25460 | 1.24910 | ||
9086 | 2012.09.05 10:01 | s/l | 3274 | 9.62 | 1.25460 | 1.25460 | 1.24910 | -2693.60 | 202250.65 |
9087 | 2012.09.05 11:40 | buy | 3276 | 10.24 | 1.25580 | 1.25300 | 1.26080 | ||
9088 | 2012.09.05 12:43 | buy | 3275 | 10.24 | 1.26080 | 1.25800 | 1.26580 | ||
9089 | 2012.09.05 12:44 | t/p | 3276 | 10.24 | 1.26080 | 1.25300 | 1.26080 | 5120.00 | 207370.65 |
9090 | 2012.09.05 16:00 | sell stop | 3277 | 10.36 | 1.25000 | 1.25280 | 1.23920 | ||
9091 | 2012.09.06 12:51 | s/l | 3275 | 10.24 | 1.25800 | 1.25800 | 1.26580 | -2879.49 | 204491.16 |
9092 | 2012.09.06 16:00 | expiration | 3265 | 10.03 | 1.24290 | 1.24570 | 1.23730 | ||
9093 | 2012.09.07 07:17 | sell stop | 3278 | 10.22 | 1.25590 | 1.25870 | 1.24690 | ||
9094 | 2012.09.07 10:53 | sell stop | 3279 | 10.22 | 1.26490 | 1.26770 | 1.25590 | ||
9095 | 2012.09.11 13:05 | sell stop | 3280 | 10.22 | 1.27530 | 1.27810 | 1.27000 | ||
9096 | 2012.09.11 13:53 | sell stop | 3281 | 10.22 | 1.28060 | 1.28340 | 1.27530 | ||
9097 | 2012.09.12 08:00 | expiration | 3268 | 9.89 | 1.24630 | 1.24910 | 1.23930 | ||
9098 | 2012.09.12 08:00 | sell stop | 3282 | 10.22 | 1.28440 | 1.28720 | 1.28190 | ||
9099 | 2012.09.12 08:07 | sell | 3282 | 10.22 | 1.28440 | 1.28720 | 1.28190 | ||
9100 | 2012.09.12 08:07 | buy stop | 3283 | 10.22 | 1.28440 | 1.28160 | 1.28830 | ||
9101 | 2012.09.12 08:08 | t/p | 3282 | 10.22 | 1.28190 | 1.28720 | 1.28190 | 2555.00 | 207046.16 |
9102 | 2012.09.12 08:09 | buy | 3283 | 10.22 | 1.28440 | 1.28160 | 1.28830 | ||
9103 | 2012.09.12 08:21 | t/p | 3283 | 10.22 | 1.28830 | 1.28160 | 1.28830 | 3985.80 | 211031.96 |
9104 | 2012.09.13 00:06 | sell stop | 3284 | 10.55 | 1.28440 | 1.28720 | 1.28190 | ||
9105 | 2012.09.16 22:00 | expiration | 3273 | 9.62 | 1.24910 | 1.25190 | 1.24640 | ||
9106 | 2012.09.19 08:56 | buy stop | 3285 | 10.55 | 1.30830 | 1.30550 | 1.31390 | ||
9107 | 2012.09.19 11:14 | buy stop | 3286 | 10.55 | 1.30270 | 1.29990 | 1.30830 | ||
9108 | 2012.09.19 13:07 | buy | 3286 | 10.55 | 1.30270 | 1.29990 | 1.30830 | ||
9109 | 2012.09.20 04:04 | s/l | 3286 | 10.55 | 1.29990 | 1.29990 | 1.30830 | -2966.66 | 208065.30 |
9110 | 2012.09.20 05:25 | buy stop | 3287 | 10.40 | 1.30730 | 1.30450 | 1.31550 | ||
9111 | 2012.09.20 07:07 | buy stop | 3288 | 10.40 | 1.29910 | 1.29630 | 1.30730 | ||
9112 | 2012.09.20 16:00 | expiration | 3277 | 10.36 | 1.25000 | 1.25280 | 1.23920 | ||
9113 | 2012.09.21 04:37 | buy | 3288 | 10.40 | 1.29910 | 1.29630 | 1.30730 | ||
9114 | 2012.09.21 07:30 | s/l | 3288 | 10.40 | 1.29630 | 1.29630 | 1.30730 | -2912.00 | 205153.30 |
9115 | 2012.09.23 22:00 | expiration | 3278 | 10.22 | 1.25590 | 1.25870 | 1.24690 | ||
9116 | 2012.09.23 22:00 | expiration | 3279 | 10.22 | 1.26490 | 1.26770 | 1.25590 | ||
9117 | 2012.09.24 08:23 | buy stop | 3289 | 10.25 | 1.30450 | 1.30170 | 1.31720 | ||
9118 | 2012.09.25 06:17 | buy stop | 3290 | 10.25 | 1.29510 | 1.29230 | 1.30130 | ||
9119 | 2012.09.25 12:41 | buy | 3290 | 10.25 | 1.29510 | 1.29230 | 1.30130 | ||
9120 | 2012.09.25 15:05 | sell stop | 3291 | 10.25 | 1.28850 | 1.29130 | 1.28190 | ||
9121 | 2012.09.25 18:26 | s/l | 3290 | 10.25 | 1.29230 | 1.29230 | 1.30130 | -2870.00 | 202283.30 |
9122 | 2012.09.26 04:09 | sell | 3291 | 10.25 | 1.28850 | 1.29130 | 1.28190 | ||
9123 | 2012.09.26 04:09 | buy stop | 3292 | 10.11 | 1.29680 | 1.29400 | 1.30510 | ||
9124 | 2012.09.26 11:40 | sell | 3284 | 10.55 | 1.28440 | 1.28720 | 1.28190 | ||
9125 | 2012.09.26 11:40 | buy stop | 3293 | 10.11 | 1.28850 | 1.28570 | 1.29680 | ||
9126 | 2012.09.26 12:00 | expiration | 3280 | 10.22 | 1.27530 | 1.27810 | 1.27000 | ||
9127 | 2012.09.26 12:00 | expiration | 3281 | 10.22 | 1.28060 | 1.28340 | 1.27530 | ||
9128 | 2012.09.26 19:56 | s/l | 3284 | 10.55 | 1.28720 | 1.28720 | 1.28190 | -2954.00 | 199329.30 |
9129 | 2012.09.27 01:57 | buy | 3293 | 10.11 | 1.28850 | 1.28570 | 1.29680 | ||
9130 | 2012.09.27 09:22 | s/l | 3293 | 10.11 | 1.28570 | 1.28570 | 1.29680 | -2830.80 | 196498.50 |
9131 | 2012.09.27 15:33 | buy stop | 3294 | 9.82 | 1.28980 | 1.28700 | 1.29630 | ||
9132 | 2012.09.27 16:27 | buy | 3294 | 9.82 | 1.28980 | 1.28700 | 1.29630 | ||
9133 | 2012.09.27 17:44 | s/l | 3291 | 10.25 | 1.29130 | 1.29130 | 1.28190 | -2863.85 | 193634.65 |
9134 | 2012.09.27 17:46 | sell stop | 3295 | 9.68 | 1.28270 | 1.28550 | 1.27560 | ||
9135 | 2012.09.28 02:27 | sell stop | 3296 | 9.68 | 1.28980 | 1.29260 | 1.28270 | ||
9136 | 2012.09.28 13:53 | sell | 3296 | 9.68 | 1.28980 | 1.29260 | 1.28270 | ||
9137 | 2012.09.28 14:18 | s/l | 3294 | 9.82 | 1.28700 | 1.28700 | 1.29630 | -2784.95 | 190849.70 |
9138 | 2012.09.30 23:13 | t/p | 3296 | 9.68 | 1.28270 | 1.29260 | 1.28270 | 6872.80 | 197722.50 |
9139 | 2012.09.30 23:13 | sell | 3295 | 9.68 | 1.28270 | 1.28550 | 1.27560 | ||
9140 | 2012.09.30 23:13 | buy stop | 3297 | 9.88 | 1.29570 | 1.29290 | 1.30870 | ||
9141 | 2012.10.01 07:15 | s/l | 3295 | 9.68 | 1.28550 | 1.28550 | 1.27560 | -2704.59 | 195017.91 |
9142 | 2012.10.02 15:19 | sell stop | 3298 | 9.75 | 1.28780 | 1.29060 | 1.28200 | ||
9143 | 2012.10.02 15:33 | buy | 3297 | 9.88 | 1.29570 | 1.29290 | 1.30870 | ||
9144 | 2012.10.02 17:57 | s/l | 3297 | 9.88 | 1.29290 | 1.29290 | 1.30870 | -2766.40 | 192251.51 |
9145 | 2012.10.03 07:06 | sell | 3298 | 9.75 | 1.28780 | 1.29060 | 1.28200 | ||
9146 | 2012.10.03 07:13 | buy stop | 3299 | 9.61 | 1.29650 | 1.29370 | 1.30520 | ||
9147 | 2012.10.03 07:43 | s/l | 3298 | 9.75 | 1.29060 | 1.29060 | 1.28200 | -2730.00 | 189521.51 |
9148 | 2012.10.04 08:00 | expiration | 3285 | 10.55 | 1.30830 | 1.30550 | 1.31390 | ||
9149 | 2012.10.04 11:48 | buy | 3299 | 9.61 | 1.29650 | 1.29370 | 1.30520 | ||
9150 | 2012.10.04 12:35 | buy | 3292 | 10.11 | 1.29680 | 1.29400 | 1.30510 | ||
9151 | 2012.10.04 12:35 | sell stop | 3300 | 9.47 | 1.28750 | 1.29030 | 1.27850 | ||
9152 | 2012.10.04 16:09 | sell stop | 3301 | 9.47 | 1.29650 | 1.29930 | 1.28750 | ||
9153 | 2012.10.05 04:00 | expiration | 3287 | 10.40 | 1.30730 | 1.30450 | 1.31550 | ||
9154 | 2012.10.05 13:37 | buy | 3289 | 10.25 | 1.30450 | 1.30170 | 1.31720 | ||
9155 | 2012.10.05 13:42 | sell stop | 3302 | 9.47 | 1.29920 | 1.30200 | 1.29550 | ||
9156 | 2012.10.05 13:45 | t/p | 3292 | 10.11 | 1.30510 | 1.29400 | 1.30510 | 8354.90 | 197876.41 |
9157 | 2012.10.05 13:45 | t/p | 3299 | 9.61 | 1.30520 | 1.29370 | 1.30520 | 8326.10 | 206202.51 |
9158 | 2012.10.05 13:45 | sell stop | 3303 | 10.31 | 1.30290 | 1.30570 | 1.29920 | ||
9159 | 2012.10.05 17:44 | sell | 3303 | 10.31 | 1.30290 | 1.30570 | 1.29920 | ||
9160 | 2012.10.05 19:13 | s/l | 3289 | 10.25 | 1.30170 | 1.30170 | 1.31720 | -2870.00 | 203332.51 |
9161 | 2012.10.08 02:52 | sell | 3302 | 9.47 | 1.29920 | 1.30200 | 1.29550 | ||
9162 | 2012.10.08 03:14 | t/p | 3303 | 10.31 | 1.29920 | 1.30570 | 1.29920 | 3820.89 | 207153.40 |
9163 | 2012.10.08 03:14 | buy stop | 3304 | 10.35 | 1.30690 | 1.30410 | 1.31460 | ||
9164 | 2012.10.08 07:25 | sell | 3301 | 9.47 | 1.29650 | 1.29930 | 1.28750 | ||
9165 | 2012.10.08 10:20 | t/p | 3302 | 9.47 | 1.29550 | 1.30200 | 1.29550 | 3503.90 | 210657.30 |
9166 | 2012.10.08 10:20 | buy stop | 3305 | 10.53 | 1.29920 | 1.29640 | 1.30690 | ||
9167 | 2012.10.09 15:23 | close | 3301 | 9.47 | 1.28785 | 1.29930 | 1.28750 | 8197.23 | 218854.53 |
9168 | 2012.10.09 15:27 | sell | 3300 | 9.47 | 1.28750 | 1.29030 | 1.27850 | ||
9169 | 2012.10.10 14:28 | s/l | 3300 | 9.47 | 1.29030 | 1.29030 | 1.27850 | -2645.92 | 216208.61 |
9170 | 2012.10.11 01:32 | buy stop | 3306 | 10.81 | 1.29100 | 1.28820 | 1.29870 | ||
9171 | 2012.10.11 10:37 | buy | 3306 | 10.81 | 1.29100 | 1.28820 | 1.29870 | ||
9172 | 2012.10.11 11:34 | sell stop | 3307 | 10.81 | 1.28230 | 1.28510 | 1.27360 | ||
9173 | 2012.10.12 07:19 | sell stop | 3308 | 10.81 | 1.29200 | 1.29480 | 1.28910 | ||
9174 | 2012.10.12 07:21 | sell stop | 3309 | 10.81 | 1.29490 | 1.29770 | 1.29200 | ||
9175 | 2012.10.12 13:00 | t/p | 3306 | 10.81 | 1.29870 | 1.28820 | 1.29870 | 8284.78 | 224493.40 |
9176 | 2012.10.12 15:14 | sell | 3309 | 10.81 | 1.29490 | 1.29770 | 1.29200 | ||
9177 | 2012.10.15 00:19 | sell | 3308 | 10.81 | 1.29200 | 1.29480 | 1.28910 | ||
9178 | 2012.10.15 00:21 | t/p | 3309 | 10.81 | 1.29200 | 1.29770 | 1.29200 | 3141.39 | 227634.78 |
9179 | 2012.10.15 00:21 | buy stop | 3310 | 11.38 | 1.29890 | 1.29610 | 1.30580 | ||
9180 | 2012.10.15 01:03 | t/p | 3308 | 10.81 | 1.28910 | 1.29480 | 1.28910 | 3134.90 | 230769.68 |
9181 | 2012.10.16 06:17 | buy | 3310 | 11.38 | 1.29890 | 1.29610 | 1.30580 | ||
9182 | 2012.10.16 06:18 | buy | 3305 | 10.53 | 1.29920 | 1.29640 | 1.30690 | ||
9183 | 2012.10.16 07:39 | sell stop | 3311 | 11.53 | 1.28890 | 1.29170 | 1.27890 | ||
9184 | 2012.10.16 11:46 | sell stop | 3312 | 11.53 | 1.29890 | 1.30170 | 1.28890 | ||
9185 | 2012.10.16 12:33 | t/p | 3310 | 11.38 | 1.30580 | 1.29610 | 1.30580 | 7852.20 | 238621.88 |
9186 | 2012.10.16 21:18 | t/p | 3305 | 10.53 | 1.30690 | 1.29640 | 1.30690 | 8108.10 | 246729.98 |
9187 | 2012.10.16 21:18 | buy | 3304 | 10.35 | 1.30690 | 1.30410 | 1.31460 | ||
9188 | 2012.10.18 14:19 | buy stop | 3313 | 12.33 | 1.31260 | 1.30980 | 1.31710 | ||
9189 | 2012.10.18 18:44 | buy stop | 3314 | 12.33 | 1.30810 | 1.30530 | 1.31260 | ||
9190 | 2012.10.19 10:00 | s/l | 3304 | 10.35 | 1.30410 | 1.30410 | 1.31460 | -2960.10 | 243769.88 |
9191 | 2012.10.19 10:00 | buy stop | 3315 | 12.18 | 1.30740 | 1.30460 | 1.30950 | ||
9192 | 2012.10.19 10:11 | buy stop | 3316 | 12.18 | 1.30530 | 1.30250 | 1.30740 | ||
9193 | 2012.10.19 10:21 | buy | 3316 | 12.18 | 1.30530 | 1.30250 | 1.30740 | ||
9194 | 2012.10.19 14:17 | s/l | 3316 | 12.18 | 1.30250 | 1.30250 | 1.30740 | -3410.40 | 240359.48 |
9195 | 2012.10.22 10:51 | buy | 3315 | 12.18 | 1.30740 | 1.30460 | 1.30950 | ||
9196 | 2012.10.22 13:13 | s/l | 3315 | 12.18 | 1.30460 | 1.30460 | 1.30950 | -3410.40 | 236949.08 |
9197 | 2012.10.22 14:24 | buy | 3314 | 12.33 | 1.30810 | 1.30530 | 1.31260 | ||
9198 | 2012.10.22 17:12 | s/l | 3314 | 12.33 | 1.30530 | 1.30530 | 1.31260 | -3452.40 | 233496.68 |
9199 | 2012.10.23 10:43 | buy stop | 3317 | 11.67 | 1.30810 | 1.30530 | 1.31510 | ||
9200 | 2012.10.23 12:33 | sell | 3312 | 11.53 | 1.29890 | 1.30170 | 1.28890 | ||
9201 | 2012.10.23 12:41 | buy stop | 3318 | 11.67 | 1.30110 | 1.29830 | 1.30810 | ||
9202 | 2012.10.24 08:02 | buy stop | 3319 | 11.67 | 1.29940 | 1.29660 | 1.30380 | ||
9203 | 2012.10.24 08:18 | buy stop | 3320 | 11.67 | 1.29500 | 1.29220 | 1.29940 | ||
9204 | 2012.10.24 12:20 | buy | 3320 | 11.67 | 1.29500 | 1.29220 | 1.29940 | ||
9205 | 2012.10.25 05:52 | t/p | 3320 | 11.67 | 1.29940 | 1.29220 | 1.29940 | 5120.80 | 238617.48 |
9206 | 2012.10.25 05:52 | buy | 3319 | 11.67 | 1.29940 | 1.29660 | 1.30380 | ||
9207 | 2012.10.25 06:08 | buy | 3318 | 11.67 | 1.30110 | 1.29830 | 1.30810 | ||
9208 | 2012.10.25 07:50 | sell stop | 3321 | 11.93 | 1.29180 | 1.29460 | 1.28420 | ||
9209 | 2012.10.25 08:20 | s/l | 3312 | 11.53 | 1.30170 | 1.30170 | 1.28890 | -3214.56 | 235402.92 |
9210 | 2012.10.25 12:35 | s/l | 3318 | 11.67 | 1.29830 | 1.29830 | 1.30810 | -3267.60 | 232135.32 |
9211 | 2012.10.25 13:53 | s/l | 3319 | 11.67 | 1.29660 | 1.29660 | 1.30380 | -3267.60 | 228867.72 |
9212 | 2012.10.26 06:14 | sell | 3321 | 11.93 | 1.29180 | 1.29460 | 1.28420 | ||
9213 | 2012.10.26 06:27 | buy stop | 3322 | 11.44 | 1.30200 | 1.29920 | 1.31220 | ||
9214 | 2012.10.26 08:00 | expiration | 3307 | 10.81 | 1.28230 | 1.28510 | 1.27360 | ||
9215 | 2012.10.26 09:12 | s/l | 3321 | 11.93 | 1.29460 | 1.29460 | 1.28420 | -3340.40 | 225527.32 |
9216 | 2012.10.26 10:45 | sell | 3311 | 11.53 | 1.28890 | 1.29170 | 1.27890 | ||
9217 | 2012.10.26 12:45 | s/l | 3311 | 11.53 | 1.29170 | 1.29170 | 1.27890 | -3228.40 | 222298.92 |
9218 | 2012.10.30 13:21 | sell stop | 3323 | 11.11 | 1.28830 | 1.29110 | 1.28130 | ||
9219 | 2012.10.31 08:30 | sell stop | 3324 | 11.11 | 1.29440 | 1.29720 | 1.29070 | ||
9220 | 2012.10.31 08:40 | sell stop | 3325 | 11.11 | 1.29810 | 1.30090 | 1.29440 | ||
9221 | 2012.10.31 14:10 | sell | 3325 | 11.11 | 1.29810 | 1.30090 | 1.29440 | ||
9222 | 2012.11.01 07:09 | sell | 3324 | 11.11 | 1.29440 | 1.29720 | 1.29070 | ||
9223 | 2012.11.01 07:09 | buy stop | 3326 | 11.11 | 1.30180 | 1.29900 | 1.30920 | ||
9224 | 2012.11.01 07:10 | t/p | 3325 | 11.11 | 1.29440 | 1.30090 | 1.29440 | 4117.37 | 226416.28 |
9225 | 2012.11.01 12:42 | s/l | 3324 | 11.11 | 1.29720 | 1.29720 | 1.29070 | -3110.80 | 223305.48 |
9226 | 2012.11.02 05:43 | buy stop | 3327 | 11.16 | 1.29800 | 1.29520 | 1.30370 | ||
9227 | 2012.11.02 06:02 | buy stop | 3328 | 11.16 | 1.29230 | 1.28950 | 1.29800 | ||
9228 | 2012.11.02 09:01 | sell | 3323 | 11.11 | 1.28830 | 1.29110 | 1.28130 | ||
9229 | 2012.11.02 12:00 | expiration | 3313 | 12.33 | 1.31260 | 1.30980 | 1.31710 | ||
9230 | 2012.11.05 07:52 | t/p | 3323 | 11.11 | 1.28130 | 1.29110 | 1.28130 | 7783.67 | 231089.15 |
9231 | 2012.11.06 08:32 | buy stop | 3329 | 11.55 | 1.28010 | 1.27730 | 1.28370 | ||
9232 | 2012.11.06 10:12 | buy | 3329 | 11.55 | 1.28010 | 1.27730 | 1.28370 | ||
9233 | 2012.11.06 11:10 | s/l | 3329 | 11.55 | 1.27730 | 1.27730 | 1.28370 | -3234.00 | 227855.15 |
9234 | 2012.11.06 14:18 | sell stop | 3330 | 11.39 | 1.27610 | 1.27890 | 1.27210 | ||
9235 | 2012.11.06 18:45 | sell stop | 3331 | 11.39 | 1.28010 | 1.28290 | 1.27610 | ||
9236 | 2012.11.07 00:06 | sell | 3331 | 11.39 | 1.28010 | 1.28290 | 1.27610 | ||
9237 | 2012.11.07 03:29 | s/l | 3331 | 11.39 | 1.28290 | 1.28290 | 1.27610 | -3189.20 | 224665.95 |
9238 | 2012.11.07 04:05 | sell stop | 3332 | 11.23 | 1.27810 | 1.28090 | 1.27380 | ||
9239 | 2012.11.07 04:06 | sell stop | 3333 | 11.23 | 1.28240 | 1.28520 | 1.27810 | ||
9240 | 2012.11.07 08:00 | expiration | 3317 | 11.67 | 1.30810 | 1.30530 | 1.31510 | ||
9241 | 2012.11.07 11:09 | sell | 3333 | 11.23 | 1.28240 | 1.28520 | 1.27810 | ||
9242 | 2012.11.07 12:17 | t/p | 3333 | 11.23 | 1.27810 | 1.28520 | 1.27810 | 4828.90 | 229494.85 |
9243 | 2012.11.07 12:17 | sell | 3332 | 11.23 | 1.27810 | 1.28090 | 1.27380 | ||
9244 | 2012.11.07 12:17 | buy stop | 3334 | 11.47 | 1.28740 | 1.28460 | 1.29670 | ||
9245 | 2012.11.07 12:29 | sell | 3330 | 11.39 | 1.27610 | 1.27890 | 1.27210 | ||
9246 | 2012.11.07 13:10 | t/p | 3332 | 11.23 | 1.27380 | 1.28090 | 1.27380 | 4828.90 | 234323.75 |
9247 | 2012.11.08 10:23 | t/p | 3330 | 11.39 | 1.27210 | 1.27890 | 1.27210 | 4562.83 | 238886.58 |
9248 | 2012.11.09 10:57 | buy stop | 3335 | 11.94 | 1.27870 | 1.27590 | 1.28590 | ||
9249 | 2012.11.11 23:00 | expiration | 3322 | 11.44 | 1.30200 | 1.29920 | 1.31220 | ||
9250 | 2012.11.13 01:54 | buy stop | 3336 | 11.94 | 1.27370 | 1.27090 | 1.27860 | ||
9251 | 2012.11.14 08:49 | buy | 3336 | 11.94 | 1.27370 | 1.27090 | 1.27860 | ||
9252 | 2012.11.14 09:55 | sell stop | 3337 | 11.94 | 1.26600 | 1.26880 | 1.25830 | ||
9253 | 2012.11.15 15:04 | t/p | 3336 | 11.94 | 1.27860 | 1.27090 | 1.27860 | 5836.27 | 244722.85 |
9254 | 2012.11.15 15:04 | buy | 3335 | 11.94 | 1.27870 | 1.27590 | 1.28590 | ||
9255 | 2012.11.15 15:07 | sell stop | 3338 | 12.23 | 1.27150 | 1.27430 | 1.26550 | ||
9256 | 2012.11.15 20:30 | s/l | 3335 | 11.94 | 1.27590 | 1.27590 | 1.28590 | -3343.20 | 241379.65 |
9257 | 2012.11.16 04:00 | expiration | 3326 | 11.11 | 1.30180 | 1.29900 | 1.30920 | ||
9258 | 2012.11.16 15:04 | sell | 3338 | 12.23 | 1.27150 | 1.27430 | 1.26550 | ||
9259 | 2012.11.16 15:04 | buy stop | 3339 | 12.06 | 1.27990 | 1.27710 | 1.28830 | ||
9260 | 2012.11.16 20:45 | s/l | 3338 | 12.23 | 1.27430 | 1.27430 | 1.26550 | -3424.40 | 237955.25 |
9261 | 2012.11.18 23:00 | expiration | 3327 | 11.16 | 1.29800 | 1.29520 | 1.30370 | ||
9262 | 2012.11.18 23:00 | expiration | 3328 | 11.16 | 1.29230 | 1.28950 | 1.29800 | ||
9263 | 2012.11.19 15:41 | buy | 3339 | 12.06 | 1.27990 | 1.27710 | 1.28830 | ||
9264 | 2012.11.19 15:48 | sell stop | 3340 | 11.89 | 1.26890 | 1.27170 | 1.25790 | ||
9265 | 2012.11.19 22:26 | s/l | 3339 | 12.06 | 1.27710 | 1.27710 | 1.28830 | -3376.80 | 234578.45 |
9266 | 2012.11.21 03:55 | buy stop | 3341 | 11.72 | 1.28270 | 1.27990 | 1.28910 | ||
9267 | 2012.11.21 14:09 | buy | 3341 | 11.72 | 1.28270 | 1.27990 | 1.28910 | ||
9268 | 2012.11.21 23:10 | sell stop | 3342 | 11.72 | 1.27340 | 1.27620 | 1.26410 | ||
9269 | 2012.11.22 11:23 | buy | 3334 | 11.47 | 1.28740 | 1.28460 | 1.29670 | ||
9270 | 2012.11.22 11:26 | sell stop | 3343 | 11.72 | 1.28270 | 1.28550 | 1.27340 | ||
9271 | 2012.11.22 13:00 | t/p | 3341 | 11.72 | 1.28910 | 1.27990 | 1.28910 | 7486.74 | 242065.19 |
9272 | 2012.11.23 15:29 | close | 3334 | 11.47 | 1.29640 | 1.28460 | 1.29670 | 10281.71 | 252346.90 |
9273 | 2012.11.29 08:00 | expiration | 3337 | 11.94 | 1.26600 | 1.26880 | 1.25830 | ||
9274 | 2012.11.30 08:00 | sell stop | 3344 | 12.61 | 1.29440 | 1.29720 | 1.28770 | ||
9275 | 2012.12.03 01:57 | sell stop | 3345 | 12.61 | 1.29660 | 1.29940 | 1.29070 | ||
9276 | 2012.12.03 12:52 | sell stop | 3346 | 12.61 | 1.30250 | 1.30530 | 1.29660 | ||
9277 | 2012.12.04 12:00 | expiration | 3340 | 11.89 | 1.26890 | 1.27170 | 1.25790 | ||
9278 | 2012.12.04 12:41 | sell stop | 3347 | 12.61 | 1.30440 | 1.30720 | 1.30150 | ||
9279 | 2012.12.04 12:41 | sell stop | 3348 | 12.61 | 1.30730 | 1.31010 | 1.30440 | ||
9280 | 2012.12.04 16:11 | sell | 3348 | 12.61 | 1.30730 | 1.31010 | 1.30440 | ||
9281 | 2012.12.04 19:11 | s/l | 3348 | 12.61 | 1.31010 | 1.31010 | 1.30440 | -3530.80 | 248816.10 |
9282 | 2012.12.06 01:17 | sell | 3347 | 12.61 | 1.30440 | 1.30720 | 1.30150 | ||
9283 | 2012.12.06 04:00 | buy stop | 3349 | 12.44 | 1.31240 | 1.30960 | 1.32040 | ||
9284 | 2012.12.06 08:47 | s/l | 3347 | 12.61 | 1.30720 | 1.30720 | 1.30150 | -3530.80 | 245285.30 |
9285 | 2012.12.06 13:54 | buy stop | 3350 | 12.26 | 1.30830 | 1.30550 | 1.31260 | ||
9286 | 2012.12.06 13:57 | sell | 3346 | 12.61 | 1.30250 | 1.30530 | 1.29660 | ||
9287 | 2012.12.06 14:43 | buy stop | 3351 | 12.26 | 1.30400 | 1.30120 | 1.30830 | ||
9288 | 2012.12.06 16:14 | t/p | 3346 | 12.61 | 1.29660 | 1.30530 | 1.29660 | 7439.90 | 252725.20 |
9289 | 2012.12.06 16:14 | sell | 3345 | 12.61 | 1.29660 | 1.29940 | 1.29070 | ||
9290 | 2012.12.06 20:00 | expiration | 3342 | 11.72 | 1.27340 | 1.27620 | 1.26410 | ||
9291 | 2012.12.07 07:34 | sell | 3344 | 12.61 | 1.29440 | 1.29720 | 1.28770 | ||
9292 | 2012.12.07 08:00 | expiration | 3343 | 11.72 | 1.28270 | 1.28550 | 1.27340 | ||
9293 | 2012.12.07 12:43 | t/p | 3345 | 12.61 | 1.29070 | 1.29940 | 1.29070 | 7462.60 | 260187.80 |
9294 | 2012.12.11 10:02 | s/l | 3344 | 12.61 | 1.29720 | 1.29720 | 1.28770 | -3515.67 | 256672.13 |
9295 | 2012.12.11 10:02 | sell stop | 3352 | 12.83 | 1.28840 | 1.29120 | 1.28190 | ||
9296 | 2012.12.11 11:44 | sell stop | 3353 | 12.83 | 1.29490 | 1.29770 | 1.28840 | ||
9297 | 2012.12.12 10:55 | sell stop | 3354 | 12.83 | 1.29940 | 1.30220 | 1.29760 | ||
9298 | 2012.12.12 10:55 | sell stop | 3355 | 12.83 | 1.30120 | 1.30400 | 1.29940 | ||
9299 | 2012.12.12 12:25 | buy | 3351 | 12.26 | 1.30400 | 1.30120 | 1.30830 | ||
9300 | 2012.12.12 17:48 | t/p | 3351 | 12.26 | 1.30830 | 1.30120 | 1.30830 | 5271.80 | 261943.93 |
9301 | 2012.12.12 17:48 | buy | 3350 | 12.26 | 1.30830 | 1.30550 | 1.31260 | ||
9302 | 2012.12.13 01:51 | s/l | 3350 | 12.26 | 1.30550 | 1.30550 | 1.31260 | -3447.51 | 258496.42 |
9303 | 2012.12.14 16:08 | buy | 3349 | 12.44 | 1.31240 | 1.30960 | 1.32040 | ||
9304 | 2012.12.14 16:14 | sell stop | 3356 | 12.92 | 1.30650 | 1.30930 | 1.30130 | ||
9305 | 2012.12.14 17:03 | sell stop | 3357 | 12.92 | 1.31170 | 1.31450 | 1.30650 | ||
9306 | 2012.12.18 15:36 | sell stop | 3358 | 12.92 | 1.31540 | 1.31820 | 1.31320 | ||
9307 | 2012.12.18 15:36 | sell stop | 3359 | 12.92 | 1.31760 | 1.32040 | 1.31540 | ||
9308 | 2012.12.18 15:51 | t/p | 3349 | 12.44 | 1.32040 | 1.30960 | 1.32040 | 9922.14 | 268418.56 |
9309 | 2012.12.21 01:23 | buy stop | 3360 | 13.42 | 1.32920 | 1.32640 | 1.33970 | ||
9310 | 2012.12.21 14:23 | sell | 3359 | 12.92 | 1.31760 | 1.32040 | 1.31540 | ||
9311 | 2012.12.24 07:50 | sell stop | 3361 | 13.42 | 1.31690 | 1.31970 | 1.31550 | ||
9312 | 2012.12.24 08:21 | s/l | 3359 | 12.92 | 1.32040 | 1.32040 | 1.31540 | -3609.85 | 264808.71 |
9313 | 2012.12.26 01:02 | sell | 3361 | 13.42 | 1.31690 | 1.31970 | 1.31550 | ||
9314 | 2012.12.26 04:00 | buy stop | 3362 | 13.24 | 1.32310 | 1.32030 | 1.32930 | ||
9315 | 2012.12.26 07:56 | s/l | 3361 | 13.42 | 1.31970 | 1.31970 | 1.31550 | -3757.60 | 261051.11 |
9316 | 2012.12.26 08:00 | expiration | 3352 | 12.83 | 1.28840 | 1.29120 | 1.28190 | ||
9317 | 2012.12.26 08:00 | expiration | 3353 | 12.83 | 1.29490 | 1.29770 | 1.28840 | ||
9318 | 2012.12.26 14:50 | buy | 3362 | 13.24 | 1.32310 | 1.32030 | 1.32930 | ||
9319 | 2012.12.26 14:57 | sell stop | 3363 | 13.05 | 1.31680 | 1.31960 | 1.31050 | ||
9320 | 2012.12.27 08:00 | expiration | 3354 | 12.83 | 1.29940 | 1.30220 | 1.29760 | ||
9321 | 2012.12.27 08:00 | expiration | 3355 | 12.83 | 1.30120 | 1.30400 | 1.29940 | ||
9322 | 2012.12.27 08:16 | sell stop | 3364 | 13.05 | 1.32310 | 1.32590 | 1.31680 | ||
9323 | 2012.12.27 15:26 | sell | 3364 | 13.05 | 1.32310 | 1.32590 | 1.31680 | ||
9324 | 2012.12.27 17:30 | s/l | 3362 | 13.24 | 1.32030 | 1.32030 | 1.32930 | -3723.09 | 257328.02 |
9325 | 2012.12.28 09:14 | buy stop | 3365 | 12.86 | 1.32540 | 1.32260 | 1.33090 | ||
9326 | 2012.12.28 10:29 | buy stop | 3366 | 12.86 | 1.31990 | 1.31710 | 1.32540 | ||
9327 | 2012.12.28 10:30 | sell | 3363 | 13.05 | 1.31680 | 1.31960 | 1.31050 | ||
9328 | 2012.12.28 10:31 | t/p | 3364 | 13.05 | 1.31680 | 1.32590 | 1.31680 | 8244.99 | 265573.01 |
9329 | 2012.12.28 12:46 | s/l | 3363 | 13.05 | 1.31960 | 1.31960 | 1.31050 | -3654.00 | 261919.01 |
9330 | 2012.12.28 13:36 | buy | 3366 | 12.86 | 1.31990 | 1.31710 | 1.32540 | ||
9331 | 2012.12.30 23:00 | expiration | 3356 | 12.92 | 1.30650 | 1.30930 | 1.30130 | ||
9332 | 2012.12.30 23:00 | expiration | 3357 | 12.92 | 1.31170 | 1.31450 | 1.30650 | ||
9333 | 2012.12.31 11:42 | s/l | 3366 | 12.86 | 1.31710 | 1.31710 | 1.32540 | -3616.23 | 258302.78 |
9334 | 2013.01.02 01:46 | sell stop | 3367 | 12.91 | 1.31700 | 1.31980 | 1.31080 | ||
9335 | 2013.01.02 01:47 | buy | 3365 | 12.86 | 1.32540 | 1.32260 | 1.33090 | ||
9336 | 2013.01.02 01:51 | sell stop | 3368 | 12.91 | 1.32320 | 1.32600 | 1.31700 | ||
9337 | 2013.01.02 02:42 | buy | 3360 | 13.42 | 1.32920 | 1.32640 | 1.33970 | ||
9338 | 2013.01.02 04:09 | s/l | 3360 | 13.42 | 1.32640 | 1.32640 | 1.33970 | -3757.60 | 254545.18 |
9339 | 2013.01.02 10:29 | sell | 3368 | 12.91 | 1.32320 | 1.32600 | 1.31700 | ||
9340 | 2013.01.02 12:00 | expiration | 3358 | 12.92 | 1.31540 | 1.31820 | 1.31320 | ||
9341 | 2013.01.02 12:14 | s/l | 3368 | 12.91 | 1.32600 | 1.32600 | 1.31700 | -3614.80 | 250930.38 |
9342 | 2013.01.02 16:06 | s/l | 3365 | 12.86 | 1.32260 | 1.32260 | 1.33090 | -3600.80 | 247329.58 |
9343 | 2013.01.02 17:26 | sell | 3367 | 12.91 | 1.31700 | 1.31980 | 1.31080 | ||
9344 | 2013.01.02 17:26 | buy stop | 3369 | 12.36 | 1.32970 | 1.32690 | 1.34240 | ||
9345 | 2013.01.03 10:22 | t/p | 3367 | 12.91 | 1.31080 | 1.31980 | 1.31080 | 8011.95 | 255341.53 |
9346 | 2013.01.03 10:32 | buy stop | 3370 | 12.76 | 1.31700 | 1.31420 | 1.32970 | ||
9347 | 2013.01.07 16:15 | sell stop | 3371 | 12.76 | 1.30150 | 1.30430 | 1.29430 | ||
9348 | 2013.01.07 22:06 | sell stop | 3372 | 12.76 | 1.30870 | 1.31150 | 1.30150 | ||
9349 | 2013.01.08 13:06 | sell | 3372 | 12.76 | 1.30870 | 1.31150 | 1.30150 | ||
9350 | 2013.01.09 11:32 | buy stop | 3373 | 12.76 | 1.30910 | 1.30630 | 1.31270 | ||
9351 | 2013.01.09 12:06 | buy stop | 3374 | 12.76 | 1.30940 | 1.30660 | 1.31330 | ||
9352 | 2013.01.10 09:53 | buy | 3373 | 12.76 | 1.30910 | 1.30630 | 1.31270 | ||
9353 | 2013.01.10 10:00 | buy | 3374 | 12.76 | 1.30940 | 1.30660 | 1.31330 | ||
9354 | 2013.01.10 12:00 | sell stop | 3375 | 12.76 | 1.30350 | 1.30630 | 1.29760 | ||
9355 | 2013.01.10 12:54 | s/l | 3372 | 12.76 | 1.31150 | 1.31150 | 1.30150 | -3557.49 | 251784.04 |
9356 | 2013.01.10 13:44 | sell stop | 3376 | 12.58 | 1.30940 | 1.31220 | 1.30350 | ||
9357 | 2013.01.10 13:45 | t/p | 3373 | 12.76 | 1.31270 | 1.30630 | 1.31270 | 4593.60 | 256377.64 |
9358 | 2013.01.10 13:45 | t/p | 3374 | 12.76 | 1.31330 | 1.30660 | 1.31330 | 4976.40 | 261354.04 |
9359 | 2013.01.10 13:52 | buy | 3370 | 12.76 | 1.31700 | 1.31420 | 1.32970 | ||
9360 | 2013.01.10 17:51 | close | 3370 | 12.76 | 1.32560 | 1.31420 | 1.32970 | 10973.60 | 272327.64 |
9361 | 2013.01.11 13:20 | buy | 3369 | 12.36 | 1.32970 | 1.32690 | 1.34240 | ||
9362 | 2013.01.14 02:17 | close | 3369 | 12.36 | 1.33820 | 1.32690 | 1.34240 | 10491.17 | 282818.81 |
9363 | 2013.01.15 07:47 | buy stop | 3377 | 14.14 | 1.33920 | 1.33640 | 1.34500 | ||
9364 | 2013.01.15 18:55 | buy stop | 3378 | 14.14 | 1.33340 | 1.33060 | 1.33920 | ||
9365 | 2013.01.16 13:01 | buy stop | 3379 | 14.14 | 1.33220 | 1.32940 | 1.33810 | ||
9366 | 2013.01.17 08:35 | buy | 3379 | 14.14 | 1.33220 | 1.32940 | 1.33810 | ||
9367 | 2013.01.17 08:44 | sell stop | 3380 | 14.14 | 1.32680 | 1.32960 | 1.32240 | ||
9368 | 2013.01.17 08:46 | buy | 3378 | 14.14 | 1.33340 | 1.33060 | 1.33920 | ||
9369 | 2013.01.17 08:47 | sell stop | 3381 | 14.14 | 1.33120 | 1.33400 | 1.32680 | ||
9370 | 2013.01.17 18:57 | t/p | 3379 | 14.14 | 1.33810 | 1.32940 | 1.33810 | 8342.60 | 291161.41 |
9371 | 2013.01.18 07:46 | buy | 3377 | 14.14 | 1.33920 | 1.33640 | 1.34500 | ||
9372 | 2013.01.18 07:50 | t/p | 3378 | 14.14 | 1.33920 | 1.33060 | 1.33920 | 8150.30 | 299311.70 |
9373 | 2013.01.18 08:42 | s/l | 3377 | 14.14 | 1.33640 | 1.33640 | 1.34500 | -3959.20 | 295352.50 |
9374 | 2013.01.18 13:02 | sell | 3381 | 14.14 | 1.33120 | 1.33400 | 1.32680 | ||
9375 | 2013.01.22 04:02 | s/l | 3381 | 14.14 | 1.33400 | 1.33400 | 1.32680 | -3942.23 | 291410.27 |
9376 | 2013.01.22 04:03 | sell stop | 3382 | 14.57 | 1.32980 | 1.33260 | 1.32660 | ||
9377 | 2013.01.22 04:03 | sell stop | 3383 | 14.57 | 1.33300 | 1.33580 | 1.32980 | ||
9378 | 2013.01.22 09:03 | sell | 3383 | 14.57 | 1.33300 | 1.33580 | 1.32980 | ||
9379 | 2013.01.22 09:07 | t/p | 3383 | 14.57 | 1.32980 | 1.33580 | 1.32980 | 4662.40 | 296072.67 |
9380 | 2013.01.22 09:07 | sell | 3382 | 14.57 | 1.32980 | 1.33260 | 1.32660 | ||
9381 | 2013.01.22 09:07 | buy stop | 3384 | 14.80 | 1.33690 | 1.33410 | 1.34400 | ||
9382 | 2013.01.22 09:22 | sell | 3380 | 14.14 | 1.32680 | 1.32960 | 1.32240 | ||
9383 | 2013.01.22 09:28 | s/l | 3380 | 14.14 | 1.32960 | 1.32960 | 1.32240 | -3959.20 | 292113.47 |
9384 | 2013.01.22 10:02 | s/l | 3382 | 14.57 | 1.33260 | 1.33260 | 1.32660 | -4079.60 | 288033.87 |
9385 | 2013.01.22 16:00 | expiration | 3371 | 12.76 | 1.30150 | 1.30430 | 1.29430 | ||
9386 | 2013.01.23 12:07 | sell stop | 3385 | 14.40 | 1.32830 | 1.33110 | 1.32390 | ||
9387 | 2013.01.23 12:08 | sell stop | 3386 | 14.40 | 1.33270 | 1.33550 | 1.32830 | ||
9388 | 2013.01.23 13:16 | sell | 3386 | 14.40 | 1.33270 | 1.33550 | 1.32830 | ||
9389 | 2013.01.23 15:35 | sell | 3385 | 14.40 | 1.32830 | 1.33110 | 1.32390 | ||
9390 | 2013.01.23 15:36 | t/p | 3386 | 14.40 | 1.32830 | 1.33550 | 1.32830 | 6336.00 | 294369.87 |
9391 | 2013.01.23 17:09 | s/l | 3385 | 14.40 | 1.33110 | 1.33110 | 1.32390 | -4032.00 | 290337.87 |
9392 | 2013.01.24 14:07 | sell stop | 3387 | 14.51 | 1.32840 | 1.33120 | 1.32230 | ||
9393 | 2013.01.24 15:08 | buy | 3384 | 14.80 | 1.33690 | 1.33410 | 1.34400 | ||
9394 | 2013.01.24 16:06 | sell stop | 3388 | 14.51 | 1.33450 | 1.33730 | 1.32840 | ||
9395 | 2013.01.25 07:08 | sell stop | 3389 | 14.51 | 1.33480 | 1.33760 | 1.33060 | ||
9396 | 2013.01.25 07:10 | sell stop | 3390 | 14.51 | 1.33900 | 1.34180 | 1.33480 | ||
9397 | 2013.01.25 09:21 | t/p | 3384 | 14.80 | 1.34400 | 1.33410 | 1.34400 | 10454.72 | 300792.59 |
9398 | 2013.01.25 12:00 | expiration | 3375 | 12.76 | 1.30350 | 1.30630 | 1.29760 | ||
9399 | 2013.01.25 12:00 | expiration | 3376 | 12.58 | 1.30940 | 1.31220 | 1.30350 | ||
9400 | 2013.01.29 10:51 | buy stop | 3391 | 15.03 | 1.34750 | 1.34470 | 1.35270 | ||
9401 | 2013.01.29 14:36 | buy | 3391 | 15.03 | 1.34750 | 1.34470 | 1.35270 | ||
9402 | 2013.01.29 14:56 | sell stop | 3392 | 15.03 | 1.34120 | 1.34400 | 1.33490 | ||
9403 | 2013.01.30 09:21 | sell stop | 3393 | 15.03 | 1.34800 | 1.35080 | 1.34660 | ||
9404 | 2013.01.30 09:41 | t/p | 3391 | 15.03 | 1.35270 | 1.34470 | 1.35270 | 7797.56 | 308590.16 |
9405 | 2013.01.31 23:52 | sell stop | 3394 | 15.42 | 1.35390 | 1.35670 | 1.34930 | ||
9406 | 2013.01.31 23:53 | sell stop | 3395 | 15.42 | 1.35850 | 1.36130 | 1.35390 | ||
9407 | 2013.02.01 14:52 | sell | 3395 | 15.42 | 1.35850 | 1.36130 | 1.35390 | ||
9408 | 2013.02.01 15:08 | s/l | 3395 | 15.42 | 1.36130 | 1.36130 | 1.35390 | -4317.60 | 304272.56 |
9409 | 2013.02.01 16:01 | sell stop | 3396 | 15.21 | 1.35840 | 1.36120 | 1.35770 | ||
9410 | 2013.02.04 09:37 | sell | 3396 | 15.21 | 1.35840 | 1.36120 | 1.35770 | ||
9411 | 2013.02.04 09:39 | buy stop | 3397 | 15.21 | 1.37080 | 1.36800 | 1.38320 | ||
9412 | 2013.02.04 10:05 | t/p | 3396 | 15.21 | 1.35770 | 1.36120 | 1.35770 | 1064.70 | 305337.26 |
9413 | 2013.02.04 16:23 | sell | 3394 | 15.42 | 1.35390 | 1.35670 | 1.34930 | ||
9414 | 2013.02.04 17:10 | buy stop | 3398 | 15.26 | 1.35840 | 1.35560 | 1.37080 | ||
9415 | 2013.02.05 00:51 | t/p | 3394 | 15.42 | 1.34930 | 1.35670 | 1.34930 | 7102.45 | 312439.71 |
9416 | 2013.02.05 05:06 | sell | 3393 | 15.03 | 1.34800 | 1.35080 | 1.34660 | ||
9417 | 2013.02.05 06:56 | t/p | 3393 | 15.03 | 1.34660 | 1.35080 | 1.34660 | 2104.20 | 314543.91 |
9418 | 2013.02.05 16:27 | buy | 3398 | 15.26 | 1.35840 | 1.35560 | 1.37080 | ||
9419 | 2013.02.05 17:07 | s/l | 3398 | 15.26 | 1.35560 | 1.35560 | 1.37080 | -4272.80 | 310271.11 |
9420 | 2013.02.07 13:47 | buy stop | 3399 | 15.51 | 1.35750 | 1.35470 | 1.36580 | ||
9421 | 2013.02.07 14:23 | buy stop | 3400 | 15.51 | 1.34920 | 1.34640 | 1.35750 | ||
9422 | 2013.02.07 15:10 | sell | 3392 | 15.03 | 1.34120 | 1.34400 | 1.33490 | ||
9423 | 2013.02.07 15:40 | sell | 3390 | 14.51 | 1.33900 | 1.34180 | 1.33480 | ||
9424 | 2013.02.08 09:13 | s/l | 3390 | 14.51 | 1.34180 | 1.34180 | 1.33480 | -4036.68 | 306234.43 |
9425 | 2013.02.08 12:00 | expiration | 3387 | 14.51 | 1.32840 | 1.33120 | 1.32230 | ||
9426 | 2013.02.08 12:52 | buy stop | 3401 | 15.31 | 1.34260 | 1.33980 | 1.34730 | ||
9427 | 2013.02.08 16:00 | expiration | 3388 | 14.51 | 1.33450 | 1.33730 | 1.32840 | ||
9428 | 2013.02.08 17:38 | buy stop | 3402 | 15.31 | 1.33790 | 1.33510 | 1.34260 | ||
9429 | 2013.02.10 23:00 | expiration | 3389 | 14.51 | 1.33480 | 1.33760 | 1.33060 | ||
9430 | 2013.02.11 06:11 | buy | 3402 | 15.31 | 1.33790 | 1.33510 | 1.34260 | ||
9431 | 2013.02.11 16:20 | buy | 3401 | 15.31 | 1.34260 | 1.33980 | 1.34730 | ||
9432 | 2013.02.11 19:50 | s/l | 3401 | 15.31 | 1.33980 | 1.33980 | 1.34730 | -4286.80 | 301947.63 |
9433 | 2013.02.12 10:52 | t/p | 3402 | 15.31 | 1.34260 | 1.33510 | 1.34260 | 7177.33 | 309124.95 |
9434 | 2013.02.12 10:57 | s/l | 3392 | 15.03 | 1.34400 | 1.34400 | 1.33490 | -4163.31 | 304961.64 |
9435 | 2013.02.12 15:55 | sell stop | 3403 | 15.24 | 1.33620 | 1.33900 | 1.32990 | ||
9436 | 2013.02.12 15:55 | sell stop | 3404 | 15.24 | 1.34250 | 1.34530 | 1.33620 | ||
9437 | 2013.02.13 10:55 | sell stop | 3405 | 15.24 | 1.34360 | 1.34640 | 1.33990 | ||
9438 | 2013.02.13 11:42 | buy | 3400 | 15.51 | 1.34920 | 1.34640 | 1.35750 | ||
9439 | 2013.02.13 11:47 | sell stop | 3406 | 15.24 | 1.34730 | 1.35010 | 1.34360 | ||
9440 | 2013.02.13 13:22 | sell | 3406 | 15.24 | 1.34730 | 1.35010 | 1.34360 | ||
9441 | 2013.02.13 13:42 | s/l | 3400 | 15.51 | 1.34640 | 1.34640 | 1.35750 | -4342.80 | 300618.84 |
9442 | 2013.02.13 15:38 | sell | 3405 | 15.24 | 1.34360 | 1.34640 | 1.33990 | ||
9443 | 2013.02.13 15:39 | t/p | 3406 | 15.24 | 1.34360 | 1.35010 | 1.34360 | 5638.80 | 306257.64 |
9444 | 2013.02.13 15:57 | sell | 3404 | 15.24 | 1.34250 | 1.34530 | 1.33620 | ||
9445 | 2013.02.13 17:18 | s/l | 3404 | 15.24 | 1.34530 | 1.34530 | 1.33620 | -4267.20 | 301990.44 |
9446 | 2013.02.14 07:17 | t/p | 3405 | 15.24 | 1.33990 | 1.34640 | 1.33990 | 5647.94 | 307638.39 |
9447 | 2013.02.14 10:00 | sell | 3403 | 15.24 | 1.33620 | 1.33900 | 1.32990 | ||
9448 | 2013.02.14 10:01 | buy stop | 3407 | 15.38 | 1.34730 | 1.34450 | 1.35840 | ||
9449 | 2013.02.15 06:35 | s/l | 3403 | 15.24 | 1.33900 | 1.33900 | 1.32990 | -4239.77 | 303398.62 |
9450 | 2013.02.15 12:00 | buy stop | 3408 | 15.16 | 1.33900 | 1.33620 | 1.34670 | ||
9451 | 2013.02.19 08:00 | expiration | 3397 | 15.21 | 1.37080 | 1.36800 | 1.38320 | ||
9452 | 2013.02.19 16:51 | buy | 3408 | 15.16 | 1.33900 | 1.33620 | 1.34670 | ||
9453 | 2013.02.20 00:15 | sell stop | 3409 | 15.16 | 1.33050 | 1.33330 | 1.32200 | ||
9454 | 2013.02.20 13:23 | s/l | 3408 | 15.16 | 1.33620 | 1.33620 | 1.34670 | -4262.99 | 299135.63 |
9455 | 2013.02.20 19:04 | sell | 3409 | 15.16 | 1.33050 | 1.33330 | 1.32200 | ||
9456 | 2013.02.21 05:43 | buy stop | 3410 | 14.95 | 1.33050 | 1.32770 | 1.34310 | ||
9457 | 2013.02.21 08:35 | t/p | 3409 | 15.16 | 1.32200 | 1.33330 | 1.32200 | 12895.10 | 312030.72 |
9458 | 2013.02.22 12:00 | expiration | 3399 | 15.51 | 1.35750 | 1.35470 | 1.36580 | ||
9459 | 2013.02.22 14:56 | buy stop | 3411 | 15.60 | 1.32420 | 1.32140 | 1.33250 | ||
9460 | 2013.02.25 09:21 | buy | 3411 | 15.60 | 1.32420 | 1.32140 | 1.33250 | ||
9461 | 2013.02.25 10:40 | sell stop | 3412 | 15.60 | 1.31440 | 1.31720 | 1.30460 | ||
9462 | 2013.02.25 12:44 | sell stop | 3413 | 15.60 | 1.32420 | 1.32700 | 1.31440 | ||
9463 | 2013.02.25 13:03 | buy | 3410 | 14.95 | 1.33050 | 1.32770 | 1.34310 | ||
9464 | 2013.02.25 14:18 | s/l | 3410 | 14.95 | 1.32770 | 1.32770 | 1.34310 | -4186.00 | 307844.72 |
9465 | 2013.02.25 15:39 | sell | 3413 | 15.60 | 1.32420 | 1.32700 | 1.31440 | ||
9466 | 2013.02.25 15:57 | s/l | 3411 | 15.60 | 1.32140 | 1.32140 | 1.33250 | -4368.00 | 303476.72 |
9467 | 2013.02.25 18:33 | close | 3413 | 15.60 | 1.31535 | 1.32700 | 1.31440 | 13806.00 | 317282.72 |
9468 | 2013.02.25 18:37 | sell | 3412 | 15.60 | 1.31440 | 1.31720 | 1.30460 | ||
9469 | 2013.02.25 18:37 | buy stop | 3414 | 15.86 | 1.33160 | 1.32880 | 1.34840 | ||
9470 | 2013.02.25 20:51 | close | 3412 | 15.60 | 1.30575 | 1.31720 | 1.30460 | 13494.00 | 330776.72 |
9471 | 2013.02.25 20:51 | buy stop | 3415 | 16.53 | 1.31440 | 1.31160 | 1.33120 | ||
9472 | 2013.02.27 19:47 | sell stop | 3416 | 16.53 | 1.30350 | 1.30630 | 1.29520 | ||
9473 | 2013.02.27 21:15 | buy | 3415 | 16.53 | 1.31440 | 1.31160 | 1.33120 | ||
9474 | 2013.02.28 09:13 | s/l | 3415 | 16.53 | 1.31160 | 1.31160 | 1.33120 | -4648.24 | 326128.49 |
9475 | 2013.03.01 08:00 | expiration | 3407 | 15.38 | 1.34730 | 1.34450 | 1.35840 | ||
9476 | 2013.03.01 09:57 | sell | 3416 | 16.53 | 1.30350 | 1.30630 | 1.29520 | ||
9477 | 2013.03.01 12:04 | buy stop | 3417 | 16.30 | 1.30510 | 1.30230 | 1.30980 | ||
9478 | 2013.03.05 08:06 | buy | 3417 | 16.30 | 1.30510 | 1.30230 | 1.30980 | ||
9479 | 2013.03.05 08:59 | s/l | 3416 | 16.53 | 1.30630 | 1.30630 | 1.29520 | -4608.56 | 321519.92 |
9480 | 2013.03.05 10:46 | s/l | 3417 | 16.30 | 1.30230 | 1.30230 | 1.30980 | -4564.00 | 316955.92 |
9481 | 2013.03.06 14:43 | buy stop | 3418 | 15.84 | 1.30680 | 1.30400 | 1.31280 | ||
9482 | 2013.03.06 21:37 | buy stop | 3419 | 15.84 | 1.30080 | 1.29800 | 1.30680 | ||
9483 | 2013.03.07 08:09 | buy | 3419 | 15.84 | 1.30080 | 1.29800 | 1.30680 | ||
9484 | 2013.03.07 13:47 | t/p | 3419 | 15.84 | 1.30680 | 1.29800 | 1.30680 | 9504.00 | 326459.92 |
9485 | 2013.03.07 13:47 | buy | 3418 | 15.84 | 1.30680 | 1.30400 | 1.31280 | ||
9486 | 2013.03.07 13:49 | sell stop | 3420 | 16.32 | 1.29630 | 1.29910 | 1.28580 | ||
9487 | 2013.03.08 10:50 | sell stop | 3421 | 16.32 | 1.30680 | 1.30960 | 1.29630 | ||
9488 | 2013.03.08 10:54 | t/p | 3418 | 15.84 | 1.31280 | 1.30400 | 1.31280 | 9446.98 | 335906.90 |
9489 | 2013.03.08 13:32 | sell | 3421 | 16.32 | 1.30680 | 1.30960 | 1.29630 | ||
9490 | 2013.03.08 14:06 | close | 3421 | 16.32 | 1.29795 | 1.30960 | 1.29630 | 14443.20 | 350350.10 |
9491 | 2013.03.08 14:10 | sell | 3420 | 16.32 | 1.29630 | 1.29910 | 1.28580 | ||
9492 | 2013.03.08 14:10 | buy stop | 3422 | 17.51 | 1.31320 | 1.31040 | 1.33000 | ||
9493 | 2013.03.08 15:05 | s/l | 3420 | 16.32 | 1.29910 | 1.29910 | 1.28580 | -4569.60 | 345780.50 |
9494 | 2013.03.11 18:51 | sell stop | 3423 | 17.28 | 1.29850 | 1.30130 | 1.29480 | ||
9495 | 2013.03.11 20:22 | sell stop | 3424 | 17.28 | 1.30220 | 1.30500 | 1.29850 | ||
9496 | 2013.03.12 03:58 | sell | 3424 | 17.28 | 1.30220 | 1.30500 | 1.29850 | ||
9497 | 2013.03.12 13:11 | s/l | 3424 | 17.28 | 1.30500 | 1.30500 | 1.29850 | -4838.40 | 340942.10 |
9498 | 2013.03.12 13:22 | sell stop | 3425 | 17.04 | 1.29890 | 1.30170 | 1.29270 | ||
9499 | 2013.03.12 16:00 | expiration | 3414 | 15.86 | 1.33160 | 1.32880 | 1.34840 | ||
9500 | 2013.03.13 12:32 | sell | 3423 | 17.28 | 1.29850 | 1.30130 | 1.29480 | ||
9501 | 2013.03.13 12:32 | sell | 3425 | 17.04 | 1.29890 | 1.30170 | 1.29270 | ||
9502 | 2013.03.13 12:32 | buy stop | 3426 | 17.04 | 1.30720 | 1.30440 | 1.31550 | ||
9503 | 2013.03.13 13:43 | t/p | 3423 | 17.28 | 1.29480 | 1.30130 | 1.29480 | 6393.60 | 347335.70 |
9504 | 2013.03.13 13:43 | buy stop | 3427 | 17.36 | 1.29890 | 1.29610 | 1.30720 | ||
9505 | 2013.03.13 14:12 | t/p | 3425 | 17.04 | 1.29270 | 1.30170 | 1.29270 | 10564.80 | 357900.50 |
9506 | 2013.03.14 11:14 | buy stop | 3428 | 17.89 | 1.29790 | 1.29510 | 1.30370 | ||
9507 | 2013.03.14 15:13 | buy | 3428 | 17.89 | 1.29790 | 1.29510 | 1.30370 | ||
9508 | 2013.03.14 16:21 | buy | 3427 | 17.36 | 1.29890 | 1.29610 | 1.30720 | ||
9509 | 2013.03.14 16:32 | sell stop | 3429 | 17.89 | 1.29090 | 1.29370 | 1.28390 | ||
9510 | 2013.03.14 17:00 | sell stop | 3430 | 17.89 | 1.29790 | 1.30070 | 1.29090 | ||
9511 | 2013.03.15 07:20 | t/p | 3428 | 17.89 | 1.30370 | 1.29510 | 1.30370 | 10311.80 | 368212.30 |
9512 | 2013.03.15 12:34 | t/p | 3427 | 17.36 | 1.30720 | 1.29610 | 1.30720 | 14346.30 | 382558.60 |
9513 | 2013.03.15 12:34 | buy | 3426 | 17.04 | 1.30720 | 1.30440 | 1.31550 | ||
9514 | 2013.03.17 23:00 | s/l | 3426 | 17.04 | 1.30440 | 1.30440 | 1.31550 | -4771.20 | 377787.40 |
9515 | 2013.03.17 23:00 | sell | 3429 | 17.89 | 1.29090 | 1.29370 | 1.28390 | ||
9516 | 2013.03.17 23:00 | sell | 3430 | 17.89 | 1.29790 | 1.30070 | 1.29090 | ||
9517 | 2013.03.17 23:00 | buy stop | 3431 | 18.88 | 1.31040 | 1.30760 | 1.32720 | ||
9518 | 2013.03.17 23:01 | t/p | 3430 | 17.89 | 1.29090 | 1.30070 | 1.29090 | 12523.00 | 390310.40 |
9519 | 2013.03.18 08:12 | s/l | 3429 | 17.89 | 1.29370 | 1.29370 | 1.28390 | -4998.47 | 385311.93 |
9520 | 2013.03.19 16:02 | buy stop | 3432 | 19.26 | 1.29920 | 1.29640 | 1.31040 | ||
9521 | 2013.03.22 14:16 | buy | 3432 | 19.26 | 1.29920 | 1.29640 | 1.31040 | ||
9522 | 2013.03.22 14:17 | sell stop | 3433 | 19.26 | 1.28780 | 1.29060 | 1.27810 | ||
9523 | 2013.03.22 14:52 | s/l | 3432 | 19.26 | 1.29640 | 1.29640 | 1.31040 | -5392.80 | 379919.13 |
9524 | 2013.03.24 23:00 | expiration | 3422 | 17.51 | 1.31320 | 1.31040 | 1.33000 | ||
9525 | 2013.03.25 14:48 | sell | 3433 | 19.26 | 1.28780 | 1.29060 | 1.27810 | ||
9526 | 2013.03.25 14:48 | buy stop | 3434 | 18.99 | 1.30460 | 1.30180 | 1.32140 | ||
9527 | 2013.03.26 14:47 | buy stop | 3435 | 18.99 | 1.28820 | 1.28540 | 1.29350 | ||
9528 | 2013.03.26 15:06 | buy | 3435 | 18.99 | 1.28820 | 1.28540 | 1.29350 | ||
9529 | 2013.03.26 16:10 | s/l | 3435 | 18.99 | 1.28540 | 1.28540 | 1.29350 | -5317.20 | 374601.93 |
9530 | 2013.03.27 07:45 | buy stop | 3436 | 18.73 | 1.28820 | 1.28540 | 1.29350 | ||
9531 | 2013.03.27 10:00 | buy stop | 3437 | 18.73 | 1.28290 | 1.28010 | 1.28820 | ||
9532 | 2013.03.27 10:15 | close | 3433 | 19.26 | 1.27905 | 1.29060 | 1.27810 | 16875.61 | 391477.55 |
9533 | 2013.03.28 13:57 | buy | 3437 | 18.73 | 1.28290 | 1.28010 | 1.28820 | ||
9534 | 2013.03.29 06:00 | s/l | 3437 | 18.73 | 1.28010 | 1.28010 | 1.28820 | -5311.83 | 386165.72 |
9535 | 2013.04.01 15:31 | sell stop | 3438 | 19.30 | 1.27690 | 1.27970 | 1.26960 | ||
9536 | 2013.04.01 20:00 | expiration | 3431 | 18.88 | 1.31040 | 1.30760 | 1.32720 | ||
9537 | 2013.04.04 08:02 | buy stop | 3439 | 19.30 | 1.28620 | 1.28340 | 1.29360 | ||
9538 | 2013.04.04 12:41 | sell | 3438 | 19.30 | 1.27690 | 1.27970 | 1.26960 | ||
9539 | 2013.04.04 13:37 | s/l | 3438 | 19.30 | 1.27970 | 1.27970 | 1.26960 | -5404.00 | 380761.72 |
9540 | 2013.04.04 14:04 | buy | 3439 | 19.30 | 1.28620 | 1.28340 | 1.29360 | ||
9541 | 2013.04.04 16:51 | buy | 3436 | 18.73 | 1.28820 | 1.28540 | 1.29350 | ||
9542 | 2013.04.04 16:51 | sell stop | 3440 | 19.03 | 1.27450 | 1.27730 | 1.26280 | ||
9543 | 2013.04.04 17:34 | sell stop | 3441 | 19.03 | 1.28620 | 1.28900 | 1.27450 | ||
9544 | 2013.04.04 17:37 | t/p | 3436 | 18.73 | 1.29350 | 1.28540 | 1.29350 | 9926.90 | 390688.62 |
9545 | 2013.04.04 17:37 | t/p | 3439 | 19.30 | 1.29360 | 1.28340 | 1.29360 | 14282.00 | 404970.62 |
9546 | 2013.04.05 12:32 | sell stop | 3442 | 20.24 | 1.28980 | 1.29260 | 1.28500 | ||
9547 | 2013.04.09 00:05 | buy | 3434 | 18.99 | 1.30460 | 1.30180 | 1.32140 | ||
9548 | 2013.04.09 00:05 | sell stop | 3443 | 20.24 | 1.29900 | 1.30180 | 1.29460 | ||
9549 | 2013.04.09 00:05 | sell stop | 3444 | 20.24 | 1.30340 | 1.30620 | 1.29900 | ||
9550 | 2013.04.09 05:43 | sell | 3444 | 20.24 | 1.30340 | 1.30620 | 1.29900 | ||
9551 | 2013.04.09 06:30 | s/l | 3434 | 18.99 | 1.30180 | 1.30180 | 1.32140 | -5317.20 | 399653.42 |
9552 | 2013.04.09 12:39 | s/l | 3444 | 20.24 | 1.30620 | 1.30620 | 1.29900 | -5667.20 | 393986.22 |
9553 | 2013.04.09 13:04 | sell stop | 3445 | 19.69 | 1.30340 | 1.30620 | 1.29900 | ||
9554 | 2013.04.09 14:36 | sell | 3445 | 19.69 | 1.30340 | 1.30620 | 1.29900 | ||
9555 | 2013.04.09 15:08 | s/l | 3445 | 19.69 | 1.30620 | 1.30620 | 1.29900 | -5513.20 | 388473.02 |
9556 | 2013.04.09 15:08 | sell stop | 3446 | 19.42 | 1.30340 | 1.30620 | 1.29900 | ||
9557 | 2013.04.10 08:31 | sell stop | 3447 | 19.42 | 1.30710 | 1.30990 | 1.30420 | ||
9558 | 2013.04.10 08:31 | sell stop | 3448 | 19.42 | 1.31000 | 1.31280 | 1.30710 | ||
9559 | 2013.04.10 08:51 | sell | 3448 | 19.42 | 1.31000 | 1.31280 | 1.30710 | ||
9560 | 2013.04.10 12:58 | sell | 3447 | 19.42 | 1.30710 | 1.30990 | 1.30420 | ||
9561 | 2013.04.10 13:00 | t/p | 3448 | 19.42 | 1.30710 | 1.31280 | 1.30710 | 5631.80 | 394104.82 |
9562 | 2013.04.10 13:00 | buy stop | 3449 | 19.70 | 1.31190 | 1.30910 | 1.31670 | ||
9563 | 2013.04.11 00:42 | buy stop | 3450 | 19.70 | 1.30710 | 1.30430 | 1.31190 | ||
9564 | 2013.04.11 06:02 | buy | 3450 | 19.70 | 1.30710 | 1.30430 | 1.31190 | ||
9565 | 2013.04.11 10:04 | s/l | 3447 | 19.42 | 1.30990 | 1.30990 | 1.30420 | -5425.95 | 388678.87 |
9566 | 2013.04.11 10:12 | t/p | 3450 | 19.70 | 1.31190 | 1.30430 | 1.31190 | 9456.00 | 398134.87 |
9567 | 2013.04.11 10:12 | buy | 3449 | 19.70 | 1.31190 | 1.30910 | 1.31670 | ||
9568 | 2013.04.11 11:51 | sell stop | 3451 | 19.90 | 1.30410 | 1.30690 | 1.29630 | ||
9569 | 2013.04.11 13:10 | s/l | 3449 | 19.70 | 1.30910 | 1.30910 | 1.31670 | -5516.00 | 392618.87 |
9570 | 2013.04.12 09:23 | sell | 3451 | 19.90 | 1.30410 | 1.30690 | 1.29630 | ||
9571 | 2013.04.12 10:57 | s/l | 3451 | 19.90 | 1.30690 | 1.30690 | 1.29630 | -5572.00 | 387046.87 |
9572 | 2013.04.12 12:00 | buy stop | 3452 | 19.35 | 1.31360 | 1.31080 | 1.32310 | ||
9573 | 2013.04.15 18:31 | sell | 3446 | 19.42 | 1.30340 | 1.30620 | 1.29900 | ||
9574 | 2013.04.15 19:03 | buy stop | 3453 | 19.35 | 1.31070 | 1.30790 | 1.31790 | ||
9575 | 2013.04.16 03:51 | s/l | 3446 | 19.42 | 1.30620 | 1.30620 | 1.29900 | -5425.95 | 381620.92 |
9576 | 2013.04.16 10:43 | buy | 3453 | 19.35 | 1.31070 | 1.30790 | 1.31790 | ||
9577 | 2013.04.16 12:03 | sell stop | 3454 | 19.08 | 1.30200 | 1.30480 | 1.29330 | ||
9578 | 2013.04.16 12:05 | buy | 3452 | 19.35 | 1.31360 | 1.31080 | 1.32310 | ||
9579 | 2013.04.16 16:03 | sell stop | 3455 | 19.08 | 1.31070 | 1.31350 | 1.30200 | ||
9580 | 2013.04.16 16:05 | t/p | 3453 | 19.35 | 1.31790 | 1.30790 | 1.31790 | 13932.00 | 395552.92 |
9581 | 2013.04.17 14:01 | s/l | 3452 | 19.35 | 1.31080 | 1.31080 | 1.32310 | -5441.22 | 390111.70 |
9582 | 2013.04.17 14:02 | sell | 3455 | 19.08 | 1.31070 | 1.31350 | 1.30200 | ||
9583 | 2013.04.17 16:48 | t/p | 3455 | 19.08 | 1.30200 | 1.31350 | 1.30200 | 16599.60 | 406711.30 |
9584 | 2013.04.17 16:48 | sell | 3454 | 19.08 | 1.30200 | 1.30480 | 1.29330 | ||
9585 | 2013.04.17 16:48 | buy stop | 3456 | 20.33 | 1.31990 | 1.31710 | 1.33670 | ||
9586 | 2013.04.18 03:46 | s/l | 3454 | 19.08 | 1.30480 | 1.30480 | 1.29330 | -5330.95 | 401380.35 |
9587 | 2013.04.19 16:00 | expiration | 3440 | 19.03 | 1.27450 | 1.27730 | 1.26280 | ||
9588 | 2013.04.19 16:00 | expiration | 3441 | 19.03 | 1.28620 | 1.28900 | 1.27450 | ||
9589 | 2013.04.21 22:00 | expiration | 3442 | 20.24 | 1.28980 | 1.29260 | 1.28500 | ||
9590 | 2013.04.22 06:34 | buy stop | 3457 | 20.06 | 1.30820 | 1.30540 | 1.31130 | ||
9591 | 2013.04.22 08:01 | buy stop | 3458 | 20.06 | 1.30510 | 1.30230 | 1.30820 | ||
9592 | 2013.04.22 08:12 | buy | 3458 | 20.06 | 1.30510 | 1.30230 | 1.30820 | ||
9593 | 2013.04.22 12:47 | s/l | 3458 | 20.06 | 1.30230 | 1.30230 | 1.30820 | -5616.80 | 395763.55 |
9594 | 2013.04.22 12:47 | buy stop | 3459 | 19.78 | 1.30510 | 1.30230 | 1.30820 | ||
9595 | 2013.04.22 15:40 | buy | 3459 | 19.78 | 1.30510 | 1.30230 | 1.30820 | ||
9596 | 2013.04.23 07:32 | s/l | 3459 | 19.78 | 1.30230 | 1.30230 | 1.30820 | -5562.14 | 390201.41 |
9597 | 2013.04.23 07:43 | sell | 3443 | 20.24 | 1.29900 | 1.30180 | 1.29460 | ||
9598 | 2013.04.23 08:19 | buy stop | 3460 | 19.51 | 1.30130 | 1.29850 | 1.30800 | ||
9599 | 2013.04.23 13:41 | buy | 3460 | 19.51 | 1.30130 | 1.29850 | 1.30800 | ||
9600 | 2013.04.23 13:47 | s/l | 3443 | 20.24 | 1.30180 | 1.30180 | 1.29460 | -5667.20 | 384534.21 |
9601 | 2013.04.23 18:35 | s/l | 3460 | 19.51 | 1.29850 | 1.29850 | 1.30800 | -5462.80 | 379071.41 |
9602 | 2013.04.24 08:02 | buy stop | 3461 | 18.95 | 1.30080 | 1.29800 | 1.30450 | ||
9603 | 2013.04.24 08:50 | buy | 3461 | 18.95 | 1.30080 | 1.29800 | 1.30450 | ||
9604 | 2013.04.24 13:27 | s/l | 3461 | 18.95 | 1.29800 | 1.29800 | 1.30450 | -5306.00 | 373765.41 |
9605 | 2013.04.25 12:17 | buy | 3457 | 20.06 | 1.30820 | 1.30540 | 1.31130 | ||
9606 | 2013.04.25 13:17 | s/l | 3457 | 20.06 | 1.30540 | 1.30540 | 1.31130 | -5616.80 | 368148.61 |
9607 | 2013.04.29 07:08 | sell stop | 3462 | 18.40 | 1.29900 | 1.30180 | 1.29220 | ||
9608 | 2013.04.29 07:44 | sell stop | 3463 | 18.40 | 1.30580 | 1.30860 | 1.29900 | ||
9609 | 2013.04.30 08:57 | sell | 3463 | 18.40 | 1.30580 | 1.30860 | 1.29900 | ||
9610 | 2013.04.30 13:14 | s/l | 3463 | 18.40 | 1.30860 | 1.30860 | 1.29900 | -5152.00 | 362996.61 |
9611 | 2013.04.30 13:42 | sell stop | 3464 | 18.14 | 1.30530 | 1.30810 | 1.29880 | ||
9612 | 2013.04.30 14:06 | sell stop | 3465 | 18.14 | 1.31180 | 1.31460 | 1.30530 | ||
9613 | 2013.05.01 11:02 | sell stop | 3466 | 18.14 | 1.31580 | 1.31860 | 1.31330 | ||
9614 | 2013.05.01 11:02 | sell stop | 3467 | 18.14 | 1.31830 | 1.32110 | 1.31580 | ||
9615 | 2013.05.01 11:08 | buy | 3456 | 20.33 | 1.31990 | 1.31710 | 1.33670 | ||
9616 | 2013.05.01 15:40 | sell | 3467 | 18.14 | 1.31830 | 1.32110 | 1.31580 | ||
9617 | 2013.05.01 18:03 | s/l | 3456 | 20.33 | 1.31710 | 1.31710 | 1.33670 | -5692.40 | 357304.21 |
9618 | 2013.05.01 18:15 | s/l | 3467 | 18.14 | 1.32110 | 1.32110 | 1.31580 | -5079.20 | 352225.01 |
9619 | 2013.05.02 06:23 | sell | 3466 | 18.14 | 1.31580 | 1.31860 | 1.31330 | ||
9620 | 2013.05.02 06:32 | buy stop | 3468 | 17.61 | 1.32400 | 1.32120 | 1.33220 | ||
9621 | 2013.05.02 11:47 | t/p | 3466 | 18.14 | 1.31330 | 1.31860 | 1.31330 | 4535.00 | 356760.01 |
9622 | 2013.05.02 13:05 | sell | 3465 | 18.14 | 1.31180 | 1.31460 | 1.30530 | ||
9623 | 2013.05.02 15:04 | t/p | 3465 | 18.14 | 1.30530 | 1.31460 | 1.30530 | 11791.00 | 368551.01 |
9624 | 2013.05.02 15:04 | sell | 3464 | 18.14 | 1.30530 | 1.30810 | 1.29880 | ||
9625 | 2013.05.03 06:41 | s/l | 3464 | 18.14 | 1.30810 | 1.30810 | 1.29880 | -5046.55 | 363504.47 |
9626 | 2013.05.08 12:00 | sell stop | 3469 | 18.17 | 1.30700 | 1.30980 | 1.30110 | ||
9627 | 2013.05.08 12:32 | sell stop | 3470 | 18.17 | 1.31290 | 1.31570 | 1.30700 | ||
9628 | 2013.05.09 12:21 | sell | 3470 | 18.17 | 1.31290 | 1.31570 | 1.30700 | ||
9629 | 2013.05.09 18:11 | t/p | 3470 | 18.17 | 1.30700 | 1.31570 | 1.30700 | 10720.30 | 374224.77 |
9630 | 2013.05.09 18:11 | sell | 3469 | 18.17 | 1.30700 | 1.30980 | 1.30110 | ||
9631 | 2013.05.09 18:11 | buy stop | 3471 | 18.71 | 1.31920 | 1.31640 | 1.33140 | ||
9632 | 2013.05.09 19:03 | t/p | 3469 | 18.17 | 1.30110 | 1.30980 | 1.30110 | 10720.30 | 384945.07 |
9633 | 2013.05.10 08:44 | buy stop | 3472 | 19.24 | 1.30480 | 1.30200 | 1.30880 | ||
9634 | 2013.05.10 08:56 | sell | 3462 | 18.40 | 1.29900 | 1.30180 | 1.29220 | ||
9635 | 2013.05.10 09:48 | s/l | 3462 | 18.40 | 1.30180 | 1.30180 | 1.29220 | -5152.00 | 379793.07 |
9636 | 2013.05.10 11:04 | buy stop | 3473 | 18.98 | 1.30080 | 1.29800 | 1.30480 | ||
9637 | 2013.05.10 12:46 | buy | 3473 | 18.98 | 1.30080 | 1.29800 | 1.30480 | ||
9638 | 2013.05.10 14:07 | s/l | 3473 | 18.98 | 1.29800 | 1.29800 | 1.30480 | -5314.40 | 374478.67 |
9639 | 2013.05.10 14:20 | buy stop | 3474 | 18.72 | 1.30080 | 1.29800 | 1.30480 | ||
9640 | 2013.05.14 00:27 | buy | 3474 | 18.72 | 1.30080 | 1.29800 | 1.30480 | ||
9641 | 2013.05.14 10:02 | s/l | 3474 | 18.72 | 1.29800 | 1.29800 | 1.30480 | -5241.60 | 369237.07 |
9642 | 2013.05.14 17:18 | buy stop | 3475 | 18.46 | 1.30230 | 1.29950 | 1.31130 | ||
9643 | 2013.05.17 04:00 | expiration | 3468 | 17.61 | 1.32400 | 1.32120 | 1.33220 | ||
9644 | 2013.05.17 12:28 | buy stop | 3476 | 18.46 | 1.29270 | 1.28990 | 1.30130 | ||
9645 | 2013.05.17 13:57 | buy stop | 3477 | 18.46 | 1.28410 | 1.28130 | 1.29270 | ||
9646 | 2013.05.19 22:00 | buy | 3477 | 18.46 | 1.28410 | 1.28130 | 1.29270 | ||
9647 | 2013.05.20 07:29 | sell stop | 3478 | 18.46 | 1.28170 | 1.28450 | 1.27890 | ||
9648 | 2013.05.20 07:29 | sell stop | 3479 | 18.46 | 1.28450 | 1.28730 | 1.28170 | ||
9649 | 2013.05.20 12:22 | sell | 3479 | 18.46 | 1.28450 | 1.28730 | 1.28170 | ||
9650 | 2013.05.20 16:48 | s/l | 3479 | 18.46 | 1.28730 | 1.28730 | 1.28170 | -5168.80 | 364068.27 |
9651 | 2013.05.21 16:00 | sell stop | 3480 | 18.20 | 1.28390 | 1.28670 | 1.27770 | ||
9652 | 2013.05.21 17:04 | t/p | 3477 | 18.46 | 1.29270 | 1.28130 | 1.29270 | 15831.30 | 379899.56 |
9653 | 2013.05.21 17:04 | buy | 3476 | 18.46 | 1.29270 | 1.28990 | 1.30130 | ||
9654 | 2013.05.21 18:01 | s/l | 3476 | 18.46 | 1.28990 | 1.28990 | 1.30130 | -5168.80 | 374730.76 |
9655 | 2013.05.22 00:08 | sell stop | 3481 | 18.73 | 1.29010 | 1.29290 | 1.28390 | ||
9656 | 2013.05.22 06:40 | sell | 3481 | 18.73 | 1.29010 | 1.29290 | 1.28390 | ||
9657 | 2013.05.22 07:09 | s/l | 3481 | 18.73 | 1.29290 | 1.29290 | 1.28390 | -5244.40 | 369486.36 |
9658 | 2013.05.22 07:47 | sell stop | 3482 | 18.47 | 1.29010 | 1.29290 | 1.28390 | ||
9659 | 2013.05.22 10:11 | sell stop | 3483 | 18.47 | 1.29010 | 1.29290 | 1.28710 | ||
9660 | 2013.05.22 10:13 | sell stop | 3484 | 18.47 | 1.29310 | 1.29590 | 1.29010 | ||
9661 | 2013.05.22 10:40 | sell | 3484 | 18.47 | 1.29310 | 1.29590 | 1.29010 | ||
9662 | 2013.05.22 14:02 | s/l | 3484 | 18.47 | 1.29590 | 1.29590 | 1.29010 | -5171.60 | 364314.76 |
9663 | 2013.05.22 14:39 | sell | 3482 | 18.47 | 1.29010 | 1.29290 | 1.28390 | ||
9664 | 2013.05.22 14:39 | sell | 3483 | 18.47 | 1.29010 | 1.29290 | 1.28710 | ||
9665 | 2013.05.22 15:20 | t/p | 3483 | 18.47 | 1.28710 | 1.29290 | 1.28710 | 5541.00 | 369855.76 |
9666 | 2013.05.22 16:13 | buy stop | 3485 | 18.49 | 1.29010 | 1.28730 | 1.29950 | ||
9667 | 2013.05.22 18:02 | sell | 3480 | 18.20 | 1.28390 | 1.28670 | 1.27770 | ||
9668 | 2013.05.22 18:11 | s/l | 3480 | 18.20 | 1.28670 | 1.28670 | 1.27770 | -5096.00 | 364759.76 |
9669 | 2013.05.22 18:37 | t/p | 3482 | 18.47 | 1.28390 | 1.29290 | 1.28390 | 11451.40 | 376211.16 |
9670 | 2013.05.23 08:58 | buy | 3485 | 18.49 | 1.29010 | 1.28730 | 1.29950 | ||
9671 | 2013.05.24 08:22 | sell stop | 3486 | 18.81 | 1.29020 | 1.29300 | 1.28500 | ||
9672 | 2013.05.24 08:31 | sell stop | 3487 | 18.81 | 1.29540 | 1.29820 | 1.29020 | ||
9673 | 2013.05.24 09:07 | close | 3485 | 18.49 | 1.29860 | 1.28730 | 1.29950 | 15649.94 | 391861.10 |
9674 | 2013.05.24 09:35 | sell | 3487 | 18.81 | 1.29540 | 1.29820 | 1.29020 | ||
9675 | 2013.05.24 10:21 | s/l | 3487 | 18.81 | 1.29820 | 1.29820 | 1.29020 | -5266.80 | 386594.30 |
9676 | 2013.05.24 10:21 | sell stop | 3488 | 19.32 | 1.29540 | 1.29820 | 1.29020 | ||
9677 | 2013.05.24 10:57 | sell | 3488 | 19.32 | 1.29540 | 1.29820 | 1.29020 | ||
9678 | 2013.05.24 16:00 | expiration | 3471 | 18.71 | 1.31920 | 1.31640 | 1.33140 | ||
9679 | 2013.05.26 22:00 | expiration | 3472 | 19.24 | 1.30480 | 1.30200 | 1.30880 | ||
9680 | 2013.05.28 00:16 | buy stop | 3489 | 19.32 | 1.29460 | 1.29180 | 1.29790 | ||
9681 | 2013.05.28 00:17 | sell | 3486 | 18.81 | 1.29020 | 1.29300 | 1.28500 | ||
9682 | 2013.05.28 00:26 | t/p | 3488 | 19.32 | 1.29020 | 1.29820 | 1.29020 | 10069.58 | 396663.88 |
9683 | 2013.05.28 00:26 | buy stop | 3490 | 19.83 | 1.29130 | 1.28850 | 1.29460 | ||
9684 | 2013.05.28 03:28 | buy | 3490 | 19.83 | 1.29130 | 1.28850 | 1.29460 | ||
9685 | 2013.05.28 10:20 | s/l | 3486 | 18.81 | 1.29300 | 1.29300 | 1.28500 | -5266.80 | 391397.08 |
9686 | 2013.05.28 11:21 | t/p | 3490 | 19.83 | 1.29460 | 1.28850 | 1.29460 | 6543.90 | 397940.98 |
9687 | 2013.05.28 11:21 | buy | 3489 | 19.32 | 1.29460 | 1.29180 | 1.29790 | ||
9688 | 2013.05.28 13:13 | s/l | 3489 | 19.32 | 1.29180 | 1.29180 | 1.29790 | -5409.60 | 392531.38 |
9689 | 2013.05.28 14:16 | buy stop | 3491 | 19.62 | 1.29470 | 1.29190 | 1.30120 | ||
9690 | 2013.05.28 20:40 | buy stop | 3492 | 19.62 | 1.28820 | 1.28540 | 1.29470 | ||
9691 | 2013.05.29 08:14 | buy | 3492 | 19.62 | 1.28820 | 1.28540 | 1.29470 | ||
9692 | 2013.05.29 11:04 | t/p | 3492 | 19.62 | 1.29470 | 1.28540 | 1.29470 | 12753.00 | 405284.38 |
9693 | 2013.05.29 11:04 | buy | 3491 | 19.62 | 1.29470 | 1.29190 | 1.30120 | ||
9694 | 2013.05.29 11:10 | sell stop | 3493 | 20.26 | 1.28360 | 1.28640 | 1.27250 | ||
9695 | 2013.05.29 16:00 | expiration | 3475 | 18.46 | 1.30230 | 1.29950 | 1.31130 | ||
9696 | 2013.05.29 17:34 | s/l | 3491 | 19.62 | 1.29190 | 1.29190 | 1.30120 | -5493.60 | 399790.78 |
9697 | 2013.05.30 13:25 | sell stop | 3494 | 19.98 | 1.29470 | 1.29750 | 1.28360 | ||
9698 | 2013.05.31 15:12 | sell | 3494 | 19.98 | 1.29470 | 1.29750 | 1.28360 | ||
9699 | 2013.05.31 15:59 | s/l | 3494 | 19.98 | 1.29750 | 1.29750 | 1.28360 | -5594.40 | 394196.38 |
9700 | 2013.06.04 04:00 | expiration | 3478 | 18.46 | 1.28170 | 1.28450 | 1.27890 | ||
9701 | 2013.06.04 10:40 | sell stop | 3495 | 19.70 | 1.29420 | 1.29700 | 1.28250 | ||
9702 | 2013.06.06 07:55 | sell stop | 3496 | 19.70 | 1.30730 | 1.31010 | 1.30350 | ||
9703 | 2013.06.06 16:26 | sell stop | 3497 | 19.70 | 1.30900 | 1.31180 | 1.30520 | ||
9704 | 2013.06.10 04:09 | buy stop | 3498 | 19.70 | 1.32260 | 1.31980 | 1.32570 | ||
9705 | 2013.06.10 07:12 | buy stop | 3499 | 19.70 | 1.31950 | 1.31670 | 1.32260 | ||
9706 | 2013.06.10 07:34 | buy | 3499 | 19.70 | 1.31950 | 1.31670 | 1.32260 | ||
9707 | 2013.06.10 09:52 | t/p | 3499 | 19.70 | 1.32260 | 1.31670 | 1.32260 | 6107.00 | 400303.38 |
9708 | 2013.06.10 09:52 | buy | 3498 | 19.70 | 1.32260 | 1.31980 | 1.32570 | ||
9709 | 2013.06.10 12:58 | s/l | 3498 | 19.70 | 1.31980 | 1.31980 | 1.32570 | -5516.00 | 394787.38 |
9710 | 2013.06.10 16:00 | sell stop | 3500 | 19.73 | 1.31750 | 1.32030 | 1.31240 | ||
9711 | 2013.06.10 17:55 | sell stop | 3501 | 19.73 | 1.32260 | 1.32540 | 1.31750 | ||
9712 | 2013.06.11 19:46 | sell stop | 3502 | 19.73 | 1.32310 | 1.32590 | 1.31730 | ||
9713 | 2013.06.12 15:57 | sell stop | 3503 | 19.73 | 1.32640 | 1.32920 | 1.31950 | ||
9714 | 2013.06.13 06:11 | sell stop | 3504 | 19.73 | 1.33330 | 1.33610 | 1.32640 | ||
9715 | 2013.06.13 08:00 | expiration | 3493 | 20.26 | 1.28360 | 1.28640 | 1.27250 | ||
9716 | 2013.06.13 08:58 | sell | 3504 | 19.73 | 1.33330 | 1.33610 | 1.32640 | ||
9717 | 2013.06.13 19:40 | s/l | 3504 | 19.73 | 1.33610 | 1.33610 | 1.32640 | -5524.40 | 389262.98 |
9718 | 2013.06.18 08:02 | sell stop | 3505 | 19.46 | 1.33160 | 1.33440 | 1.32770 | ||
9719 | 2013.06.18 08:02 | sell stop | 3506 | 19.46 | 1.33550 | 1.33830 | 1.33160 | ||
9720 | 2013.06.18 12:43 | sell | 3506 | 19.46 | 1.33550 | 1.33830 | 1.33160 | ||
9721 | 2013.06.18 13:44 | s/l | 3506 | 19.46 | 1.33830 | 1.33830 | 1.33160 | -5448.80 | 383814.18 |
9722 | 2013.06.19 08:00 | expiration | 3495 | 19.70 | 1.29420 | 1.29700 | 1.28250 | ||
9723 | 2013.06.19 18:03 | buy stop | 3507 | 19.19 | 1.34100 | 1.33820 | 1.34370 | ||
9724 | 2013.06.19 18:05 | buy stop | 3508 | 19.19 | 1.33830 | 1.33550 | 1.34100 | ||
9725 | 2013.06.19 18:30 | sell | 3505 | 19.46 | 1.33160 | 1.33440 | 1.32770 | ||
9726 | 2013.06.19 18:56 | t/p | 3505 | 19.46 | 1.32770 | 1.33440 | 1.32770 | 7589.40 | 391403.58 |
9727 | 2013.06.19 18:58 | sell | 3503 | 19.73 | 1.32640 | 1.32920 | 1.31950 | ||
9728 | 2013.06.19 20:21 | s/l | 3503 | 19.73 | 1.32920 | 1.32920 | 1.31950 | -5524.40 | 385879.18 |
9729 | 2013.06.20 07:46 | sell | 3502 | 19.73 | 1.32310 | 1.32590 | 1.31730 | ||
9730 | 2013.06.20 07:47 | sell | 3501 | 19.73 | 1.32260 | 1.32540 | 1.31750 | ||
9731 | 2013.06.20 14:02 | t/p | 3501 | 19.73 | 1.31750 | 1.32540 | 1.31750 | 10062.30 | 395941.48 |
9732 | 2013.06.20 14:02 | sell | 3500 | 19.73 | 1.31750 | 1.32030 | 1.31240 | ||
9733 | 2013.06.20 14:03 | t/p | 3502 | 19.73 | 1.31730 | 1.32590 | 1.31730 | 11443.40 | 407384.88 |
9734 | 2013.06.20 15:43 | s/l | 3500 | 19.73 | 1.32030 | 1.32030 | 1.31240 | -5524.40 | 401860.48 |
9735 | 2013.06.21 04:00 | expiration | 3496 | 19.70 | 1.30730 | 1.31010 | 1.30350 | ||
9736 | 2013.06.21 12:34 | buy stop | 3509 | 20.09 | 1.32510 | 1.32230 | 1.33430 | ||
9737 | 2013.06.21 15:56 | buy stop | 3510 | 20.09 | 1.31590 | 1.31310 | 1.32510 | ||
9738 | 2013.06.21 16:00 | expiration | 3497 | 19.70 | 1.30900 | 1.31180 | 1.30520 | ||
9739 | 2013.06.24 12:19 | buy stop | 3511 | 20.09 | 1.31210 | 1.30930 | 1.31660 | ||
9740 | 2013.06.24 17:57 | buy | 3511 | 20.09 | 1.31210 | 1.30930 | 1.31660 | ||
9741 | 2013.06.24 18:16 | sell stop | 3512 | 20.09 | 1.30570 | 1.30850 | 1.29930 | ||
9742 | 2013.06.25 12:37 | s/l | 3511 | 20.09 | 1.30930 | 1.30930 | 1.31660 | -5649.31 | 396211.17 |
9743 | 2013.06.26 03:02 | sell | 3512 | 20.09 | 1.30570 | 1.30850 | 1.29930 | ||
9744 | 2013.06.26 04:00 | buy stop | 3513 | 19.81 | 1.31410 | 1.31130 | 1.32250 | ||
9745 | 2013.06.26 10:37 | buy stop | 3514 | 19.81 | 1.30570 | 1.30290 | 1.31410 | ||
9746 | 2013.06.26 15:11 | t/p | 3512 | 20.09 | 1.29930 | 1.30850 | 1.29930 | 12857.60 | 409068.77 |
9747 | 2013.06.28 02:01 | buy | 3514 | 19.81 | 1.30570 | 1.30290 | 1.31410 | ||
9748 | 2013.06.28 13:58 | s/l | 3514 | 19.81 | 1.30290 | 1.30290 | 1.31410 | -5546.80 | 403521.97 |
9749 | 2013.07.01 23:07 | sell stop | 3515 | 20.17 | 1.30050 | 1.30330 | 1.29570 | ||
9750 | 2013.07.02 08:29 | buy stop | 3516 | 20.17 | 1.30760 | 1.30480 | 1.31050 | ||
9751 | 2013.07.02 08:44 | buy stop | 3517 | 20.17 | 1.30470 | 1.30190 | 1.30760 | ||
9752 | 2013.07.02 12:31 | sell | 3515 | 20.17 | 1.30050 | 1.30330 | 1.29570 | ||
9753 | 2013.07.02 14:49 | s/l | 3515 | 20.17 | 1.30330 | 1.30330 | 1.29570 | -5647.60 | 397874.37 |
9754 | 2013.07.04 12:39 | buy stop | 3518 | 19.89 | 1.30290 | 1.30010 | 1.31370 | ||
9755 | 2013.07.04 16:00 | expiration | 3507 | 19.19 | 1.34100 | 1.33820 | 1.34370 | ||
9756 | 2013.07.04 16:00 | expiration | 3508 | 19.19 | 1.33830 | 1.33550 | 1.34100 | ||
9757 | 2013.07.05 12:32 | buy stop | 3519 | 19.89 | 1.29210 | 1.28930 | 1.30290 | ||
9758 | 2013.07.07 22:00 | expiration | 3509 | 20.09 | 1.32510 | 1.32230 | 1.33430 | ||
9759 | 2013.07.07 22:00 | expiration | 3510 | 20.09 | 1.31590 | 1.31310 | 1.32510 | ||
9760 | 2013.07.09 06:55 | sell stop | 3520 | 19.89 | 1.28440 | 1.28720 | 1.28090 | ||
9761 | 2013.07.09 14:03 | sell | 3520 | 19.89 | 1.28440 | 1.28720 | 1.28090 | ||
9762 | 2013.07.09 14:04 | buy stop | 3521 | 19.89 | 1.28960 | 1.28680 | 1.29480 | ||
9763 | 2013.07.09 14:27 | buy stop | 3522 | 19.89 | 1.28440 | 1.28160 | 1.28960 | ||
9764 | 2013.07.09 14:29 | t/p | 3520 | 19.89 | 1.28090 | 1.28720 | 1.28090 | 6961.50 | 404835.87 |
9765 | 2013.07.10 14:35 | buy | 3522 | 19.89 | 1.28440 | 1.28160 | 1.28960 | ||
9766 | 2013.07.10 18:16 | t/p | 3522 | 19.89 | 1.28960 | 1.28160 | 1.28960 | 10342.80 | 415178.67 |
9767 | 2013.07.10 18:16 | buy | 3519 | 19.89 | 1.29210 | 1.28930 | 1.30290 | ||
9768 | 2013.07.10 18:16 | buy | 3521 | 19.89 | 1.28960 | 1.28680 | 1.29480 | ||
9769 | 2013.07.10 18:16 | sell stop | 3523 | 20.75 | 1.27530 | 1.27810 | 1.26100 | ||
9770 | 2013.07.10 18:29 | s/l | 3519 | 19.89 | 1.28930 | 1.28930 | 1.30290 | -5569.20 | 409609.47 |
9771 | 2013.07.10 18:52 | s/l | 3521 | 19.89 | 1.28680 | 1.28680 | 1.29480 | -5569.20 | 404040.27 |
9772 | 2013.07.10 20:55 | sell stop | 3524 | 20.20 | 1.28960 | 1.29240 | 1.27530 | ||
9773 | 2013.07.10 22:23 | buy | 3518 | 19.89 | 1.30290 | 1.30010 | 1.31370 | ||
9774 | 2013.07.10 22:34 | buy | 3517 | 20.17 | 1.30470 | 1.30190 | 1.30760 | ||
9775 | 2013.07.10 22:42 | t/p | 3517 | 20.17 | 1.30760 | 1.30190 | 1.30760 | 5849.30 | 409889.57 |
9776 | 2013.07.10 22:42 | buy | 3516 | 20.17 | 1.30760 | 1.30480 | 1.31050 | ||
9777 | 2013.07.10 22:48 | t/p | 3516 | 20.17 | 1.31050 | 1.30480 | 1.31050 | 5849.30 | 415738.87 |
9778 | 2013.07.10 22:49 | close | 3518 | 19.89 | 1.31290 | 1.30010 | 1.31370 | 19890.00 | 435628.87 |
9779 | 2013.07.10 22:50 | buy | 3513 | 19.81 | 1.31410 | 1.31130 | 1.32250 | ||
9780 | 2013.07.10 23:48 | s/l | 3513 | 19.81 | 1.31130 | 1.31130 | 1.32250 | -5546.80 | 430082.07 |
9781 | 2013.07.15 11:52 | buy stop | 3525 | 21.50 | 1.30880 | 1.30600 | 1.31790 | ||
9782 | 2013.07.16 06:01 | buy | 3525 | 21.50 | 1.30880 | 1.30600 | 1.31790 | ||
9783 | 2013.07.16 08:43 | s/l | 3525 | 21.50 | 1.30600 | 1.30600 | 1.31790 | -6020.00 | 424062.07 |
9784 | 2013.07.16 10:18 | sell stop | 3526 | 21.20 | 1.29910 | 1.30190 | 1.28940 | ||
9785 | 2013.07.16 15:02 | sell stop | 3527 | 21.20 | 1.30880 | 1.31160 | 1.29910 | ||
9786 | 2013.07.17 14:44 | sell | 3527 | 21.20 | 1.30880 | 1.31160 | 1.29910 | ||
9787 | 2013.07.17 16:44 | s/l | 3527 | 21.20 | 1.31160 | 1.31160 | 1.29910 | -5936.00 | 418126.07 |
9788 | 2013.07.23 18:53 | sell stop | 3528 | 20.90 | 1.31610 | 1.31890 | 1.31070 | ||
9789 | 2013.07.25 16:00 | expiration | 3523 | 20.75 | 1.27530 | 1.27810 | 1.26100 | ||
9790 | 2013.07.25 19:12 | sell stop | 3529 | 20.90 | 1.31640 | 1.31920 | 1.30750 | ||
9791 | 2013.07.25 20:00 | expiration | 3524 | 20.20 | 1.28960 | 1.29240 | 1.27530 | ||
9792 | 2013.07.29 12:47 | buy stop | 3530 | 20.90 | 1.32930 | 1.32650 | 1.33360 | ||
9793 | 2013.07.30 11:44 | buy | 3530 | 20.90 | 1.32930 | 1.32650 | 1.33360 | ||
9794 | 2013.07.30 13:47 | s/l | 3530 | 20.90 | 1.32650 | 1.32650 | 1.33360 | -5852.00 | 412274.07 |
9795 | 2013.07.30 14:24 | buy stop | 3531 | 20.61 | 1.32980 | 1.32700 | 1.33590 | ||
9796 | 2013.07.31 08:00 | expiration | 3526 | 21.20 | 1.29910 | 1.30190 | 1.28940 | ||
9797 | 2013.07.31 08:40 | buy | 3531 | 20.61 | 1.32980 | 1.32700 | 1.33590 | ||
9798 | 2013.07.31 10:00 | s/l | 3531 | 20.61 | 1.32700 | 1.32700 | 1.33590 | -5770.80 | 406503.27 |
9799 | 2013.07.31 12:32 | buy stop | 3532 | 20.32 | 1.32980 | 1.32700 | 1.33640 | ||
9800 | 2013.07.31 18:02 | buy | 3532 | 20.32 | 1.32980 | 1.32700 | 1.33640 | ||
9801 | 2013.07.31 18:09 | s/l | 3532 | 20.32 | 1.32700 | 1.32700 | 1.33640 | -5689.60 | 400813.67 |
9802 | 2013.07.31 18:37 | sell stop | 3533 | 20.04 | 1.32120 | 1.32400 | 1.31260 | ||
9803 | 2013.08.01 12:33 | sell | 3533 | 20.04 | 1.32120 | 1.32400 | 1.31260 | ||
9804 | 2013.08.01 12:34 | buy stop | 3534 | 20.04 | 1.33420 | 1.33140 | 1.34720 | ||
9805 | 2013.08.01 12:51 | s/l | 3533 | 20.04 | 1.32400 | 1.32400 | 1.31260 | -5611.20 | 395202.47 |
9806 | 2013.08.05 11:16 | buy stop | 3535 | 19.76 | 1.32980 | 1.32700 | 1.33350 | ||
9807 | 2013.08.05 12:36 | buy stop | 3536 | 19.76 | 1.32610 | 1.32330 | 1.32980 | ||
9808 | 2013.08.05 16:35 | buy | 3536 | 19.76 | 1.32610 | 1.32330 | 1.32980 | ||
9809 | 2013.08.06 09:57 | sell stop | 3537 | 19.76 | 1.32440 | 1.32720 | 1.32190 | ||
9810 | 2013.08.06 09:57 | sell stop | 3538 | 19.76 | 1.32690 | 1.32970 | 1.32440 | ||
9811 | 2013.08.06 11:01 | sell | 3538 | 19.76 | 1.32690 | 1.32970 | 1.32440 | ||
9812 | 2013.08.06 12:46 | t/p | 3536 | 19.76 | 1.32980 | 1.32330 | 1.32980 | 7287.49 | 402489.96 |
9813 | 2013.08.06 12:46 | s/l | 3538 | 19.76 | 1.32970 | 1.32970 | 1.32440 | -5532.80 | 396957.16 |
9814 | 2013.08.06 12:46 | buy | 3535 | 19.76 | 1.32980 | 1.32700 | 1.33350 | ||
9815 | 2013.08.07 09:08 | s/l | 3535 | 19.76 | 1.32700 | 1.32700 | 1.33350 | -5556.51 | 391400.65 |
9816 | 2013.08.07 16:00 | expiration | 3528 | 20.90 | 1.31610 | 1.31890 | 1.31070 | ||
9817 | 2013.08.07 17:19 | sell stop | 3539 | 19.57 | 1.32640 | 1.32920 | 1.32070 | ||
9818 | 2013.08.07 20:19 | buy | 3534 | 20.04 | 1.33420 | 1.33140 | 1.34720 | ||
9819 | 2013.08.08 07:02 | sell stop | 3540 | 19.57 | 1.33210 | 1.33490 | 1.32640 | ||
9820 | 2013.08.09 16:00 | expiration | 3529 | 20.90 | 1.31640 | 1.31920 | 1.30750 | ||
9821 | 2013.08.12 01:32 | sell | 3540 | 19.57 | 1.33210 | 1.33490 | 1.32640 | ||
9822 | 2013.08.12 06:58 | s/l | 3534 | 20.04 | 1.33140 | 1.33140 | 1.34720 | -5731.44 | 385669.21 |
9823 | 2013.08.13 12:34 | sell | 3539 | 19.57 | 1.32640 | 1.32920 | 1.32070 | ||
9824 | 2013.08.13 12:34 | buy stop | 3541 | 19.28 | 1.33150 | 1.32870 | 1.33550 | ||
9825 | 2013.08.13 12:35 | t/p | 3540 | 19.57 | 1.32640 | 1.33490 | 1.32640 | 11166.64 | 396835.85 |
9826 | 2013.08.13 12:50 | buy stop | 3542 | 19.84 | 1.32750 | 1.32470 | 1.33150 | ||
9827 | 2013.08.13 13:36 | sell | 3537 | 19.76 | 1.32440 | 1.32720 | 1.32190 | ||
9828 | 2013.08.14 05:48 | s/l | 3537 | 19.76 | 1.32720 | 1.32720 | 1.32190 | -5520.94 | 391314.91 |
9829 | 2013.08.14 06:02 | buy | 3542 | 19.84 | 1.32750 | 1.32470 | 1.33150 | ||
9830 | 2013.08.14 09:20 | s/l | 3542 | 19.84 | 1.32470 | 1.32470 | 1.33150 | -5555.20 | 385759.71 |
9831 | 2013.08.15 02:17 | s/l | 3539 | 19.57 | 1.32920 | 1.32920 | 1.32070 | -5456.12 | 380303.59 |
9832 | 2013.08.15 02:17 | sell stop | 3543 | 19.01 | 1.32370 | 1.32650 | 1.31980 | ||
9833 | 2013.08.15 02:19 | sell stop | 3544 | 19.01 | 1.32760 | 1.33040 | 1.32370 | ||
9834 | 2013.08.15 07:27 | sell | 3544 | 19.01 | 1.32760 | 1.33040 | 1.32370 | ||
9835 | 2013.08.15 12:38 | t/p | 3544 | 19.01 | 1.32370 | 1.33040 | 1.32370 | 7413.90 | 387717.49 |
9836 | 2013.08.15 12:38 | sell | 3543 | 19.01 | 1.32370 | 1.32650 | 1.31980 | ||
9837 | 2013.08.15 15:43 | s/l | 3543 | 19.01 | 1.32650 | 1.32650 | 1.31980 | -5322.80 | 382394.69 |
9838 | 2013.08.15 15:43 | sell stop | 3545 | 19.11 | 1.32370 | 1.32650 | 1.31980 | ||
9839 | 2013.08.15 17:16 | buy | 3541 | 19.28 | 1.33150 | 1.32870 | 1.33550 | ||
9840 | 2013.08.15 17:16 | sell stop | 3546 | 19.11 | 1.32040 | 1.32320 | 1.31000 | ||
9841 | 2013.08.15 19:12 | t/p | 3541 | 19.28 | 1.33550 | 1.32870 | 1.33550 | 7712.00 | 390106.69 |
9842 | 2013.08.16 13:27 | sell stop | 3547 | 19.50 | 1.33230 | 1.33510 | 1.32860 | ||
9843 | 2013.08.16 14:48 | sell | 3547 | 19.50 | 1.33230 | 1.33510 | 1.32860 | ||
9844 | 2013.08.16 16:27 | buy stop | 3548 | 19.50 | 1.33770 | 1.33490 | 1.34310 | ||
9845 | 2013.08.19 10:07 | s/l | 3547 | 19.50 | 1.33510 | 1.33510 | 1.32860 | -5448.30 | 384658.39 |
9846 | 2013.08.19 10:09 | sell stop | 3549 | 19.23 | 1.33130 | 1.33410 | 1.32880 | ||
9847 | 2013.08.19 10:09 | sell stop | 3550 | 19.23 | 1.33380 | 1.33660 | 1.33130 | ||
9848 | 2013.08.19 16:33 | sell | 3550 | 19.23 | 1.33380 | 1.33660 | 1.33130 | ||
9849 | 2013.08.20 08:21 | s/l | 3550 | 19.23 | 1.33660 | 1.33660 | 1.33130 | -5372.86 | 379285.53 |
9850 | 2013.08.20 08:34 | buy | 3548 | 19.50 | 1.33770 | 1.33490 | 1.34310 | ||
9851 | 2013.08.20 09:20 | sell stop | 3551 | 18.96 | 1.33210 | 1.33490 | 1.32700 | ||
9852 | 2013.08.20 09:54 | sell stop | 3552 | 18.96 | 1.33720 | 1.34000 | 1.33210 | ||
9853 | 2013.08.20 11:10 | sell | 3552 | 18.96 | 1.33720 | 1.34000 | 1.33210 | ||
9854 | 2013.08.20 12:20 | s/l | 3552 | 18.96 | 1.34000 | 1.34000 | 1.33210 | -5308.80 | 373976.73 |
9855 | 2013.08.20 12:27 | sell stop | 3553 | 18.69 | 1.33720 | 1.34000 | 1.33210 | ||
9856 | 2013.08.20 12:33 | t/p | 3548 | 19.50 | 1.34310 | 1.33490 | 1.34310 | 10530.00 | 384506.73 |
9857 | 2013.08.21 13:34 | sell | 3553 | 18.69 | 1.33720 | 1.34000 | 1.33210 | ||
9858 | 2013.08.22 07:06 | t/p | 3553 | 18.69 | 1.33210 | 1.34000 | 1.33210 | 9543.11 | 394049.84 |
9859 | 2013.08.22 07:06 | sell | 3551 | 18.96 | 1.33210 | 1.33490 | 1.32700 | ||
9860 | 2013.08.22 07:06 | buy stop | 3554 | 19.70 | 1.34490 | 1.34210 | 1.35770 | ||
9861 | 2013.08.22 07:30 | s/l | 3551 | 18.96 | 1.33490 | 1.33490 | 1.32700 | -5308.80 | 388741.04 |
9862 | 2013.08.22 09:55 | sell | 3549 | 19.23 | 1.33130 | 1.33410 | 1.32880 | ||
9863 | 2013.08.22 12:38 | s/l | 3549 | 19.23 | 1.33410 | 1.33410 | 1.32880 | -5384.40 | 383356.64 |
9864 | 2013.08.23 14:26 | sell stop | 3555 | 19.16 | 1.33330 | 1.33610 | 1.32950 | ||
9865 | 2013.08.23 14:28 | sell stop | 3556 | 19.16 | 1.33710 | 1.33990 | 1.33330 | ||
9866 | 2013.08.26 07:02 | sell | 3556 | 19.16 | 1.33710 | 1.33990 | 1.33330 | ||
9867 | 2013.08.27 08:17 | t/p | 3556 | 19.16 | 1.33330 | 1.33990 | 1.33330 | 7292.30 | 390648.94 |
9868 | 2013.08.27 08:17 | sell | 3555 | 19.16 | 1.33330 | 1.33610 | 1.32950 | ||
9869 | 2013.08.27 08:17 | buy stop | 3557 | 19.53 | 1.33880 | 1.33600 | 1.34430 | ||
9870 | 2013.08.27 13:27 | s/l | 3555 | 19.16 | 1.33610 | 1.33610 | 1.32950 | -5364.80 | 385284.14 |
9871 | 2013.08.27 13:42 | buy | 3557 | 19.53 | 1.33880 | 1.33600 | 1.34430 | ||
9872 | 2013.08.28 08:59 | s/l | 3557 | 19.53 | 1.33600 | 1.33600 | 1.34430 | -5491.84 | 379792.30 |
9873 | 2013.08.28 13:39 | buy stop | 3558 | 18.98 | 1.33960 | 1.33680 | 1.34700 | ||
9874 | 2013.08.29 06:40 | buy stop | 3559 | 18.98 | 1.33220 | 1.32940 | 1.33960 | ||
9875 | 2013.08.29 12:38 | sell | 3545 | 19.11 | 1.32370 | 1.32650 | 1.31980 | ||
9876 | 2013.08.30 13:06 | buy stop | 3560 | 18.98 | 1.32520 | 1.32240 | 1.32870 | ||
9877 | 2013.08.30 14:18 | sell | 3546 | 19.11 | 1.32040 | 1.32320 | 1.31000 | ||
9878 | 2013.08.30 14:44 | buy stop | 3561 | 18.98 | 1.32170 | 1.31890 | 1.32520 | ||
9879 | 2013.08.30 14:45 | t/p | 3545 | 19.11 | 1.31980 | 1.32650 | 1.31980 | 7487.30 | 387279.60 |
9880 | 2013.09.02 06:11 | buy | 3561 | 18.98 | 1.32170 | 1.31890 | 1.32520 | ||
9881 | 2013.09.02 14:50 | s/l | 3561 | 18.98 | 1.31890 | 1.31890 | 1.32520 | -5314.40 | 381965.20 |
9882 | 2013.09.03 05:58 | buy stop | 3562 | 19.09 | 1.32240 | 1.31960 | 1.32760 | ||
9883 | 2013.09.03 14:05 | buy stop | 3563 | 19.09 | 1.31720 | 1.31440 | 1.32240 | ||
9884 | 2013.09.03 17:00 | buy | 3563 | 19.09 | 1.31720 | 1.31440 | 1.32240 | ||
9885 | 2013.09.05 12:55 | s/l | 3563 | 19.09 | 1.31440 | 1.31440 | 1.32240 | -5391.02 | 376574.19 |
9886 | 2013.09.05 14:32 | close | 3546 | 19.11 | 1.31175 | 1.32320 | 1.31000 | 16576.01 | 393150.20 |
9887 | 2013.09.06 04:00 | expiration | 3554 | 19.70 | 1.34490 | 1.34210 | 1.35770 | ||
9888 | 2013.09.06 12:32 | sell stop | 3564 | 19.65 | 1.31030 | 1.31310 | 1.30700 | ||
9889 | 2013.09.06 12:32 | sell stop | 3565 | 19.65 | 1.31360 | 1.31640 | 1.31030 | ||
9890 | 2013.09.06 12:44 | sell | 3565 | 19.65 | 1.31360 | 1.31640 | 1.31030 | ||
9891 | 2013.09.06 13:45 | s/l | 3565 | 19.65 | 1.31640 | 1.31640 | 1.31030 | -5502.00 | 387648.20 |
9892 | 2013.09.06 13:45 | sell stop | 3566 | 19.38 | 1.31360 | 1.31640 | 1.31030 | ||
9893 | 2013.09.09 14:23 | buy | 3562 | 19.09 | 1.32240 | 1.31960 | 1.32760 | ||
9894 | 2013.09.09 14:47 | buy | 3560 | 18.98 | 1.32520 | 1.32240 | 1.32870 | ||
9895 | 2013.09.09 16:12 | t/p | 3562 | 19.09 | 1.32760 | 1.31960 | 1.32760 | 9926.80 | 397575.00 |
9896 | 2013.09.11 13:55 | t/p | 3560 | 18.98 | 1.32870 | 1.32240 | 1.32870 | 6597.45 | 404172.45 |
9897 | 2013.09.11 13:58 | sell stop | 3567 | 20.20 | 1.32420 | 1.32700 | 1.32050 | ||
9898 | 2013.09.11 15:01 | sell stop | 3568 | 20.20 | 1.32790 | 1.33070 | 1.32420 | ||
9899 | 2013.09.11 17:40 | buy | 3559 | 18.98 | 1.33220 | 1.32940 | 1.33960 | ||
9900 | 2013.09.12 08:27 | s/l | 3559 | 18.98 | 1.32940 | 1.32940 | 1.33960 | -5337.18 | 398835.27 |
9901 | 2013.09.12 12:00 | expiration | 3558 | 18.98 | 1.33960 | 1.33680 | 1.34700 | ||
9902 | 2013.09.12 12:19 | sell | 3568 | 20.20 | 1.32790 | 1.33070 | 1.32420 | ||
9903 | 2013.09.12 14:26 | s/l | 3568 | 20.20 | 1.33070 | 1.33070 | 1.32420 | -5656.00 | 393179.27 |
9904 | 2013.09.15 22:00 | sell stop | 3569 | 19.65 | 1.32570 | 1.32850 | 1.31920 | ||
9905 | 2013.09.15 22:00 | sell stop | 3570 | 19.65 | 1.33220 | 1.33500 | 1.32570 | ||
9906 | 2013.09.16 16:52 | buy stop | 3571 | 19.65 | 1.33830 | 1.33550 | 1.34280 | ||
9907 | 2013.09.18 08:38 | buy stop | 3572 | 19.65 | 1.33620 | 1.33340 | 1.33790 | ||
9908 | 2013.09.18 17:04 | buy | 3572 | 19.65 | 1.33620 | 1.33340 | 1.33790 | ||
9909 | 2013.09.18 17:25 | sell stop | 3573 | 19.65 | 1.33360 | 1.33640 | 1.33100 | ||
9910 | 2013.09.18 17:25 | sell stop | 3574 | 19.65 | 1.33620 | 1.33900 | 1.33360 | ||
9911 | 2013.09.18 17:26 | t/p | 3572 | 19.65 | 1.33790 | 1.33340 | 1.33790 | 3340.50 | 396519.77 |
9912 | 2013.09.18 18:01 | buy | 3571 | 19.65 | 1.33830 | 1.33550 | 1.34280 | ||
9913 | 2013.09.18 18:02 | t/p | 3571 | 19.65 | 1.34280 | 1.33550 | 1.34280 | 8842.50 | 405362.27 |
9914 | 2013.09.20 12:19 | buy stop | 3575 | 20.26 | 1.35460 | 1.35180 | 1.35850 | ||
9915 | 2013.09.22 22:00 | expiration | 3564 | 19.65 | 1.31030 | 1.31310 | 1.30700 | ||
9916 | 2013.09.22 22:00 | expiration | 3566 | 19.38 | 1.31360 | 1.31640 | 1.31030 | ||
9917 | 2013.09.23 13:19 | buy stop | 3576 | 20.26 | 1.35420 | 1.35140 | 1.35880 | ||
9918 | 2013.09.24 10:02 | buy stop | 3577 | 20.26 | 1.35160 | 1.34880 | 1.35540 | ||
9919 | 2013.09.25 11:11 | buy | 3577 | 20.26 | 1.35160 | 1.34880 | 1.35540 | ||
9920 | 2013.09.25 15:34 | sell stop | 3578 | 20.26 | 1.34600 | 1.34880 | 1.34040 | ||
9921 | 2013.09.26 09:17 | s/l | 3577 | 20.26 | 1.34880 | 1.34880 | 1.35540 | -5697.11 | 399665.16 |
9922 | 2013.09.26 12:00 | expiration | 3567 | 20.20 | 1.32420 | 1.32700 | 1.32050 | ||
9923 | 2013.09.27 12:03 | buy | 3576 | 20.26 | 1.35420 | 1.35140 | 1.35880 | ||
9924 | 2013.09.27 12:31 | buy | 3575 | 20.26 | 1.35460 | 1.35180 | 1.35850 | ||
9925 | 2013.09.27 13:33 | sell stop | 3579 | 19.98 | 1.34700 | 1.34980 | 1.34050 | ||
9926 | 2013.09.27 16:56 | s/l | 3575 | 20.26 | 1.35180 | 1.35180 | 1.35850 | -5672.80 | 393992.36 |
9927 | 2013.09.27 17:12 | s/l | 3576 | 20.26 | 1.35140 | 1.35140 | 1.35880 | -5672.80 | 388319.56 |
9928 | 2013.09.30 20:00 | expiration | 3569 | 19.65 | 1.32570 | 1.32850 | 1.31920 | ||
9929 | 2013.09.30 20:00 | expiration | 3570 | 19.65 | 1.33220 | 1.33500 | 1.32570 | ||
9930 | 2013.10.01 06:51 | sell stop | 3580 | 19.41 | 1.34750 | 1.35030 | 1.33880 | ||
9931 | 2013.10.02 13:24 | sell stop | 3581 | 19.41 | 1.35050 | 1.35330 | 1.34250 | ||
9932 | 2013.10.03 15:04 | sell stop | 3582 | 19.41 | 1.35850 | 1.36130 | 1.35050 | ||
9933 | 2013.10.03 16:00 | expiration | 3573 | 19.65 | 1.33360 | 1.33640 | 1.33100 | ||
9934 | 2013.10.03 16:00 | expiration | 3574 | 19.65 | 1.33620 | 1.33900 | 1.33360 | ||
9935 | 2013.10.04 11:42 | sell | 3582 | 19.41 | 1.35850 | 1.36130 | 1.35050 | ||
9936 | 2013.10.08 14:50 | sell stop | 3583 | 19.41 | 1.35400 | 1.35680 | 1.34910 | ||
9937 | 2013.10.09 07:08 | sell | 3583 | 19.41 | 1.35400 | 1.35680 | 1.34910 | ||
9938 | 2013.10.09 07:08 | buy stop | 3584 | 19.41 | 1.36050 | 1.35770 | 1.36700 | ||
9939 | 2013.10.09 11:20 | buy stop | 3585 | 19.41 | 1.35400 | 1.35120 | 1.36050 | ||
9940 | 2013.10.09 12:47 | t/p | 3582 | 19.41 | 1.35050 | 1.36130 | 1.35050 | 15562.94 | 403882.50 |
9941 | 2013.10.09 12:47 | sell | 3581 | 19.41 | 1.35050 | 1.35330 | 1.34250 | ||
9942 | 2013.10.09 18:04 | t/p | 3583 | 19.41 | 1.34910 | 1.35680 | 1.34910 | 9510.90 | 413393.40 |
9943 | 2013.10.10 11:12 | s/l | 3581 | 19.41 | 1.35330 | 1.35330 | 1.34250 | -5423.15 | 407970.24 |
9944 | 2013.10.10 11:44 | buy | 3585 | 19.41 | 1.35400 | 1.35120 | 1.36050 | ||
9945 | 2013.10.10 11:44 | sell stop | 3586 | 20.39 | 1.34850 | 1.35130 | 1.34450 | ||
9946 | 2013.10.10 12:00 | expiration | 3578 | 20.26 | 1.34600 | 1.34880 | 1.34040 | ||
9947 | 2013.10.10 12:57 | s/l | 3585 | 19.41 | 1.35120 | 1.35120 | 1.36050 | -5434.80 | 402535.44 |
9948 | 2013.10.11 07:42 | sell stop | 3587 | 20.12 | 1.35250 | 1.35530 | 1.34850 | ||
9949 | 2013.10.11 16:32 | sell | 3587 | 20.12 | 1.35250 | 1.35530 | 1.34850 | ||
9950 | 2013.10.11 19:01 | s/l | 3587 | 20.12 | 1.35530 | 1.35530 | 1.34850 | -5633.60 | 396901.84 |
9951 | 2013.10.13 22:00 | expiration | 3579 | 19.98 | 1.34700 | 1.34980 | 1.34050 | ||
9952 | 2013.10.14 12:40 | sell stop | 3588 | 19.84 | 1.35430 | 1.35710 | 1.35190 | ||
9953 | 2013.10.14 12:40 | sell stop | 3589 | 19.84 | 1.35670 | 1.35950 | 1.35430 | ||
9954 | 2013.10.14 17:14 | sell | 3589 | 19.84 | 1.35670 | 1.35950 | 1.35430 | ||
9955 | 2013.10.15 09:00 | buy stop | 3590 | 19.84 | 1.35690 | 1.35410 | 1.35900 | ||
9956 | 2013.10.15 09:02 | t/p | 3589 | 19.84 | 1.35430 | 1.35950 | 1.35430 | 4773.50 | 401675.35 |
9957 | 2013.10.15 09:02 | sell | 3588 | 19.84 | 1.35430 | 1.35710 | 1.35190 | ||
9958 | 2013.10.15 09:17 | t/p | 3588 | 19.84 | 1.35190 | 1.35710 | 1.35190 | 4761.60 | 406436.95 |
9959 | 2013.10.15 10:42 | sell | 3586 | 20.39 | 1.34850 | 1.35130 | 1.34450 | ||
9960 | 2013.10.15 18:27 | s/l | 3586 | 20.39 | 1.35130 | 1.35130 | 1.34450 | -5709.20 | 400727.75 |
9961 | 2013.10.16 04:00 | expiration | 3580 | 19.41 | 1.34750 | 1.35030 | 1.33880 | ||
9962 | 2013.10.17 07:21 | buy | 3590 | 19.84 | 1.35690 | 1.35410 | 1.35900 | ||
9963 | 2013.10.17 07:24 | sell stop | 3591 | 20.03 | 1.34770 | 1.35050 | 1.33850 | ||
9964 | 2013.10.17 07:27 | t/p | 3590 | 19.84 | 1.35900 | 1.35410 | 1.35900 | 4166.40 | 404894.15 |
9965 | 2013.10.17 07:32 | buy | 3584 | 19.41 | 1.36050 | 1.35770 | 1.36700 | ||
9966 | 2013.10.17 07:39 | sell stop | 3592 | 20.24 | 1.35690 | 1.35970 | 1.34770 | ||
9967 | 2013.10.17 13:54 | t/p | 3584 | 19.41 | 1.36700 | 1.35770 | 1.36700 | 12616.50 | 417510.65 |
9968 | 2013.10.22 12:32 | sell stop | 3593 | 20.87 | 1.36600 | 1.36880 | 1.36340 | ||
9969 | 2013.10.24 05:59 | sell stop | 3594 | 20.87 | 1.37390 | 1.37670 | 1.36880 | ||
9970 | 2013.10.24 06:32 | sell stop | 3595 | 20.87 | 1.37900 | 1.38180 | 1.37390 | ||
9971 | 2013.10.24 07:29 | sell | 3595 | 20.87 | 1.37900 | 1.38180 | 1.37390 | ||
9972 | 2013.10.24 13:08 | s/l | 3595 | 20.87 | 1.38180 | 1.38180 | 1.37390 | -5843.60 | 411667.05 |
9973 | 2013.10.25 11:58 | buy stop | 3596 | 20.58 | 1.38300 | 1.38020 | 1.38770 | ||
9974 | 2013.10.29 01:32 | buy stop | 3597 | 20.58 | 1.38150 | 1.37870 | 1.38580 | ||
9975 | 2013.10.29 17:15 | buy stop | 3598 | 20.58 | 1.38100 | 1.37820 | 1.38680 | ||
9976 | 2013.10.29 17:21 | sell | 3594 | 20.87 | 1.37390 | 1.37670 | 1.36880 | ||
9977 | 2013.10.30 10:02 | s/l | 3594 | 20.87 | 1.37670 | 1.37670 | 1.36880 | -5831.08 | 405835.97 |
9978 | 2013.10.31 04:28 | buy stop | 3599 | 20.29 | 1.37520 | 1.37240 | 1.38100 | ||
9979 | 2013.10.31 11:39 | sell | 3593 | 20.87 | 1.36600 | 1.36880 | 1.36340 | ||
9980 | 2013.10.31 12:51 | t/p | 3593 | 20.87 | 1.36340 | 1.36880 | 1.36340 | 5426.20 | 411262.17 |
9981 | 2013.11.01 00:14 | sell | 3592 | 20.24 | 1.35690 | 1.35970 | 1.34770 | ||
9982 | 2013.11.01 04:00 | expiration | 3591 | 20.03 | 1.34770 | 1.35050 | 1.33850 | ||
9983 | 2013.11.01 14:16 | close | 3592 | 20.24 | 1.34835 | 1.35970 | 1.34770 | 17305.20 | 428567.37 |
9984 | 2013.11.04 16:04 | sell stop | 3600 | 21.42 | 1.34400 | 1.34680 | 1.33800 | ||
9985 | 2013.11.06 15:55 | sell stop | 3601 | 21.42 | 1.34470 | 1.34750 | 1.33720 | ||
9986 | 2013.11.07 13:48 | sell | 3600 | 21.42 | 1.34400 | 1.34680 | 1.33800 | ||
9987 | 2013.11.07 13:48 | sell | 3601 | 21.42 | 1.34470 | 1.34750 | 1.33720 | ||
9988 | 2013.11.07 13:49 | t/p | 3600 | 21.42 | 1.33800 | 1.34680 | 1.33800 | 12852.00 | 441419.37 |
9989 | 2013.11.07 13:49 | t/p | 3601 | 21.42 | 1.33720 | 1.34750 | 1.33720 | 16065.00 | 457484.37 |
9990 | 2013.11.10 23:01 | expiration | 3596 | 20.58 | 1.38300 | 1.38020 | 1.38770 | ||
9991 | 2013.11.12 14:08 | sell stop | 3602 | 22.87 | 1.33570 | 1.33850 | 1.33020 | ||
9992 | 2013.11.12 15:02 | sell stop | 3603 | 22.87 | 1.34120 | 1.34400 | 1.33570 | ||
9993 | 2013.11.13 00:00 | expiration | 3597 | 20.58 | 1.38150 | 1.37870 | 1.38580 | ||
9994 | 2013.11.13 11:00 | sell | 3603 | 22.87 | 1.34120 | 1.34400 | 1.33570 | ||
9995 | 2013.11.13 14:53 | s/l | 3603 | 22.87 | 1.34400 | 1.34400 | 1.33570 | -6403.60 | 451080.77 |
9996 | 2013.11.13 16:00 | expiration | 3598 | 20.58 | 1.38100 | 1.37820 | 1.38680 | ||
9997 | 2013.11.13 21:33 | sell stop | 3604 | 22.55 | 1.33880 | 1.34160 | 1.33220 | ||
9998 | 2013.11.13 21:52 | sell stop | 3605 | 22.55 | 1.34540 | 1.34820 | 1.33880 | ||
9999 | 2013.11.13 22:21 | sell | 3605 | 22.55 | 1.34540 | 1.34820 | 1.33880 | ||
10000 | 2013.11.13 22:34 | s/l | 3605 | 22.55 | 1.34820 | 1.34820 | 1.33880 | -6314.00 | 444766.77 |
10001 | 2013.11.13 22:34 | sell stop | 3606 | 22.23 | 1.34540 | 1.34820 | 1.33880 | ||
10002 | 2013.11.14 08:22 | sell | 3606 | 22.23 | 1.34540 | 1.34820 | 1.33880 | ||
10003 | 2013.11.14 17:22 | s/l | 3606 | 22.23 | 1.34820 | 1.34820 | 1.33880 | -6224.40 | 438542.37 |
10004 | 2013.11.15 04:00 | expiration | 3599 | 20.29 | 1.37520 | 1.37240 | 1.38100 | ||
10005 | 2013.11.15 14:19 | sell stop | 3607 | 21.92 | 1.34300 | 1.34580 | 1.33740 | ||
10006 | 2013.11.18 14:12 | sell stop | 3608 | 21.92 | 1.34720 | 1.35000 | 1.34420 | ||
10007 | 2013.11.18 14:15 | sell stop | 3609 | 21.92 | 1.35020 | 1.35300 | 1.34720 | ||
10008 | 2013.11.18 19:51 | sell | 3609 | 21.92 | 1.35020 | 1.35300 | 1.34720 | ||
10009 | 2013.11.19 09:04 | s/l | 3609 | 21.92 | 1.35300 | 1.35300 | 1.34720 | -6124.45 | 432417.92 |
10010 | 2013.11.19 13:05 | buy stop | 3610 | 21.62 | 1.35410 | 1.35130 | 1.35880 | ||
10011 | 2013.11.20 00:14 | buy | 3610 | 21.62 | 1.35410 | 1.35130 | 1.35880 | ||
10012 | 2013.11.20 00:16 | sell stop | 3611 | 21.62 | 1.34850 | 1.35130 | 1.34290 | ||
10013 | 2013.11.20 00:17 | sell stop | 3612 | 21.62 | 1.35410 | 1.35690 | 1.34850 | ||
10014 | 2013.11.20 07:23 | sell | 3612 | 21.62 | 1.35410 | 1.35690 | 1.34850 | ||
10015 | 2013.11.20 14:33 | s/l | 3610 | 21.62 | 1.35130 | 1.35130 | 1.35880 | -6053.60 | 426364.32 |
10016 | 2013.11.20 16:24 | sell | 3611 | 21.62 | 1.34850 | 1.35130 | 1.34290 | ||
10017 | 2013.11.20 16:25 | t/p | 3612 | 21.62 | 1.34850 | 1.35690 | 1.34850 | 12107.20 | 438471.52 |
10018 | 2013.11.20 16:25 | buy stop | 3613 | 21.92 | 1.35750 | 1.35470 | 1.36650 | ||
10019 | 2013.11.20 16:26 | sell | 3608 | 21.92 | 1.34720 | 1.35000 | 1.34420 | ||
10020 | 2013.11.20 18:00 | t/p | 3608 | 21.92 | 1.34420 | 1.35000 | 1.34420 | 6576.00 | 445047.52 |
10021 | 2013.11.20 18:00 | buy stop | 3614 | 22.25 | 1.34850 | 1.34570 | 1.35750 | ||
10022 | 2013.11.20 18:26 | sell | 3607 | 21.92 | 1.34300 | 1.34580 | 1.33740 | ||
10023 | 2013.11.20 18:27 | t/p | 3611 | 21.62 | 1.34290 | 1.35130 | 1.34290 | 12107.20 | 457154.72 |
10024 | 2013.11.21 12:36 | s/l | 3607 | 21.92 | 1.34580 | 1.34580 | 1.33740 | -6124.45 | 451030.27 |
10025 | 2013.11.21 21:23 | buy | 3614 | 22.25 | 1.34850 | 1.34570 | 1.35750 | ||
10026 | 2013.11.26 19:36 | close | 3614 | 22.25 | 1.35720 | 1.34570 | 1.35750 | 19224.00 | 470254.27 |
10027 | 2013.11.27 04:42 | buy | 3613 | 21.92 | 1.35750 | 1.35470 | 1.36650 | ||
10028 | 2013.11.27 04:42 | sell stop | 3615 | 23.51 | 1.35190 | 1.35470 | 1.34700 | ||
10029 | 2013.11.27 04:46 | sell stop | 3616 | 23.51 | 1.35680 | 1.35960 | 1.35190 | ||
10030 | 2013.11.27 12:00 | expiration | 3602 | 22.87 | 1.33570 | 1.33850 | 1.33020 | ||
10031 | 2013.11.27 17:43 | sell | 3616 | 23.51 | 1.35680 | 1.35960 | 1.35190 | ||
10032 | 2013.11.28 09:05 | s/l | 3616 | 23.51 | 1.35960 | 1.35960 | 1.35190 | -6568.69 | 463685.58 |
10033 | 2013.11.28 20:00 | expiration | 3604 | 22.55 | 1.33880 | 1.34160 | 1.33220 | ||
10034 | 2013.12.02 10:39 | s/l | 3613 | 21.92 | 1.35470 | 1.35470 | 1.36650 | -6269.12 | 457416.46 |
10035 | 2013.12.05 07:30 | sell stop | 3617 | 22.87 | 1.35260 | 1.35540 | 1.34410 | ||
10036 | 2013.12.05 16:04 | sell stop | 3618 | 22.87 | 1.35410 | 1.35690 | 1.34450 | ||
10037 | 2013.12.06 16:38 | sell stop | 3619 | 22.87 | 1.36190 | 1.36470 | 1.35630 | ||
10038 | 2013.12.06 20:33 | sell stop | 3620 | 22.87 | 1.36750 | 1.37030 | 1.36190 | ||
10039 | 2013.12.09 18:39 | sell stop | 3621 | 22.87 | 1.36920 | 1.37200 | 1.36660 | ||
10040 | 2013.12.09 18:39 | sell stop | 3622 | 22.87 | 1.37180 | 1.37460 | 1.36920 | ||
10041 | 2013.12.10 16:05 | sell stop | 3623 | 22.87 | 1.37380 | 1.37660 | 1.37110 | ||
10042 | 2013.12.10 16:05 | sell stop | 3624 | 22.87 | 1.37650 | 1.37930 | 1.37380 | ||
10043 | 2013.12.10 16:58 | sell | 3624 | 22.87 | 1.37650 | 1.37930 | 1.37380 | ||
10044 | 2013.12.11 15:18 | s/l | 3624 | 22.87 | 1.37930 | 1.37930 | 1.37380 | -6389.88 | 451026.58 |
10045 | 2013.12.12 04:00 | expiration | 3615 | 23.51 | 1.35190 | 1.35470 | 1.34700 | ||
10046 | 2013.12.12 18:06 | sell | 3623 | 22.87 | 1.37380 | 1.37660 | 1.37110 | ||
10047 | 2013.12.12 18:07 | buy stop | 3625 | 22.55 | 1.38030 | 1.37750 | 1.38670 | ||
10048 | 2013.12.13 08:36 | s/l | 3623 | 22.87 | 1.37660 | 1.37660 | 1.37110 | -6362.43 | 444664.15 |
10049 | 2013.12.13 10:33 | sell | 3622 | 22.87 | 1.37180 | 1.37460 | 1.36920 | ||
10050 | 2013.12.13 13:47 | s/l | 3622 | 22.87 | 1.37460 | 1.37460 | 1.36920 | -6403.60 | 438260.55 |
10051 | 2013.12.17 16:00 | buy stop | 3626 | 21.91 | 1.37950 | 1.37670 | 1.38550 | ||
10052 | 2013.12.18 19:12 | buy | 3626 | 21.91 | 1.37950 | 1.37670 | 1.38550 | ||
10053 | 2013.12.18 19:15 | s/l | 3626 | 21.91 | 1.37670 | 1.37670 | 1.38550 | -6134.80 | 432125.75 |
10054 | 2013.12.18 19:38 | buy | 3625 | 22.55 | 1.38030 | 1.37750 | 1.38670 | ||
10055 | 2013.12.18 19:44 | s/l | 3625 | 22.55 | 1.37750 | 1.37750 | 1.38670 | -6314.00 | 425811.75 |
10056 | 2013.12.18 20:49 | sell | 3621 | 22.87 | 1.36920 | 1.37200 | 1.36660 | ||
10057 | 2013.12.18 20:52 | sell | 3620 | 22.87 | 1.36750 | 1.37030 | 1.36190 | ||
10058 | 2013.12.18 20:52 | buy stop | 3627 | 21.29 | 1.37210 | 1.36930 | 1.38090 | ||
10059 | 2013.12.18 21:19 | s/l | 3620 | 22.87 | 1.37030 | 1.37030 | 1.36190 | -6403.60 | 419408.15 |
10060 | 2013.12.19 03:31 | t/p | 3621 | 22.87 | 1.36660 | 1.37200 | 1.36660 | 5959.92 | 425368.07 |
10061 | 2013.12.20 04:00 | expiration | 3617 | 22.87 | 1.35260 | 1.35540 | 1.34410 | ||
10062 | 2013.12.20 16:00 | expiration | 3618 | 22.87 | 1.35410 | 1.35690 | 1.34450 | ||
10063 | 2013.12.22 23:00 | expiration | 3619 | 22.87 | 1.36190 | 1.36470 | 1.35630 | ||
10064 | 2013.12.26 00:01 | buy stop | 3628 | 21.26 | 1.37140 | 1.36860 | 1.37570 | ||
10065 | 2013.12.27 02:05 | buy | 3628 | 21.26 | 1.37140 | 1.36860 | 1.37570 | ||
10066 | 2013.12.27 02:54 | buy | 3627 | 21.29 | 1.37210 | 1.36930 | 1.38090 | ||
10067 | 2013.12.27 03:04 | sell stop | 3629 | 21.26 | 1.36640 | 1.36920 | 1.36140 | ||
10068 | 2013.12.27 06:02 | sell stop | 3630 | 21.26 | 1.37140 | 1.37420 | 1.36640 | ||
10069 | 2013.12.27 06:45 | t/p | 3628 | 21.26 | 1.37570 | 1.36860 | 1.37570 | 9141.80 | 434509.87 |
10070 | 2013.12.27 10:45 | close | 3627 | 21.29 | 1.38060 | 1.36930 | 1.38090 | 18096.50 | 452606.37 |
10071 | 2014.01.02 07:56 | buy stop | 3631 | 22.63 | 1.38160 | 1.37880 | 1.39060 | ||
10072 | 2014.01.02 08:15 | sell | 3630 | 21.26 | 1.37140 | 1.37420 | 1.36640 | ||
10073 | 2014.01.02 12:05 | buy stop | 3632 | 22.63 | 1.37260 | 1.36980 | 1.38160 | ||
10074 | 2014.01.02 12:31 | sell | 3629 | 21.26 | 1.36640 | 1.36920 | 1.36140 | ||
10075 | 2014.01.02 12:32 | t/p | 3630 | 21.26 | 1.36640 | 1.37420 | 1.36640 | 10630.00 | 463236.37 |
10076 | 2014.01.03 14:11 | t/p | 3629 | 21.26 | 1.36140 | 1.36920 | 1.36140 | 10668.27 | 473904.64 |
10077 | 2014.01.06 05:59 | buy stop | 3633 | 23.69 | 1.35980 | 1.35700 | 1.36150 | ||
10078 | 2014.01.06 08:25 | buy | 3633 | 23.69 | 1.35980 | 1.35700 | 1.36150 | ||
10079 | 2014.01.06 09:32 | sell stop | 3634 | 23.69 | 1.35700 | 1.35980 | 1.35420 | ||
10080 | 2014.01.06 09:32 | sell stop | 3635 | 23.69 | 1.35980 | 1.36260 | 1.35700 | ||
10081 | 2014.01.06 10:38 | t/p | 3633 | 23.69 | 1.36150 | 1.35700 | 1.36150 | 4027.30 | 477931.94 |
10082 | 2014.01.06 12:25 | sell | 3635 | 23.69 | 1.35980 | 1.36260 | 1.35700 | ||
10083 | 2014.01.06 15:02 | s/l | 3635 | 23.69 | 1.36260 | 1.36260 | 1.35700 | -6633.20 | 471298.74 |
10084 | 2014.01.06 15:02 | sell stop | 3636 | 23.56 | 1.35980 | 1.36260 | 1.35700 | ||
10085 | 2014.01.07 15:06 | sell | 3636 | 23.56 | 1.35980 | 1.36260 | 1.35700 | ||
10086 | 2014.01.07 17:17 | s/l | 3636 | 23.56 | 1.36260 | 1.36260 | 1.35700 | -6596.80 | 464701.94 |
10087 | 2014.01.08 08:14 | buy stop | 3637 | 23.23 | 1.36330 | 1.36050 | 1.36570 | ||
10088 | 2014.01.08 10:22 | buy stop | 3638 | 23.23 | 1.36090 | 1.35810 | 1.36330 | ||
10089 | 2014.01.08 13:20 | sell | 3634 | 23.69 | 1.35700 | 1.35980 | 1.35420 | ||
10090 | 2014.01.08 14:12 | s/l | 3634 | 23.69 | 1.35980 | 1.35980 | 1.35420 | -6633.20 | 458068.74 |
10091 | 2014.01.08 15:05 | buy | 3638 | 23.23 | 1.36090 | 1.35810 | 1.36330 | ||
10092 | 2014.01.08 17:04 | s/l | 3638 | 23.23 | 1.35810 | 1.35810 | 1.36330 | -6504.40 | 451564.34 |
10093 | 2014.01.10 13:32 | buy | 3637 | 23.23 | 1.36330 | 1.36050 | 1.36570 | ||
10094 | 2014.01.10 13:33 | s/l | 3637 | 23.23 | 1.36050 | 1.36050 | 1.36570 | -6504.40 | 445059.94 |
10095 | 2014.01.13 00:00 | sell stop | 3639 | 22.25 | 1.35520 | 1.35800 | 1.34710 | ||
10096 | 2014.01.13 02:22 | sell stop | 3640 | 22.25 | 1.36330 | 1.36610 | 1.35520 | ||
10097 | 2014.01.15 01:45 | sell | 3640 | 22.25 | 1.36330 | 1.36610 | 1.35520 | ||
10098 | 2014.01.15 01:47 | buy stop | 3641 | 22.25 | 1.36970 | 1.36690 | 1.37580 | ||
10099 | 2014.01.15 12:20 | buy stop | 3642 | 22.25 | 1.36360 | 1.36080 | 1.36970 | ||
10100 | 2014.01.16 14:03 | buy | 3642 | 22.25 | 1.36360 | 1.36080 | 1.36970 | ||
10101 | 2014.01.16 15:26 | s/l | 3642 | 22.25 | 1.36080 | 1.36080 | 1.36970 | -6230.00 | 438829.94 |
10102 | 2014.01.17 04:00 | expiration | 3631 | 22.63 | 1.38160 | 1.37880 | 1.39060 | ||
10103 | 2014.01.17 12:00 | expiration | 3632 | 22.63 | 1.37260 | 1.36980 | 1.38160 | ||
10104 | 2014.01.17 13:17 | buy stop | 3643 | 21.94 | 1.36470 | 1.36190 | 1.37140 | ||
10105 | 2014.01.17 16:55 | sell | 3639 | 22.25 | 1.35520 | 1.35800 | 1.34710 | ||
10106 | 2014.01.17 17:01 | t/p | 3640 | 22.25 | 1.35520 | 1.36610 | 1.35520 | 18075.90 | 456905.84 |
10107 | 2014.01.17 17:06 | buy stop | 3644 | 22.84 | 1.35800 | 1.35520 | 1.36470 | ||
10108 | 2014.01.22 13:56 | s/l | 3639 | 22.25 | 1.35800 | 1.35800 | 1.34710 | -6189.95 | 450715.89 |
10109 | 2014.01.22 13:56 | buy | 3644 | 22.84 | 1.35800 | 1.35520 | 1.36470 | ||
10110 | 2014.01.22 14:40 | s/l | 3644 | 22.84 | 1.35520 | 1.35520 | 1.36470 | -6395.20 | 444320.69 |
10111 | 2014.01.23 00:33 | buy stop | 3645 | 22.21 | 1.35790 | 1.35510 | 1.36250 | ||
10112 | 2014.01.23 07:58 | buy | 3645 | 22.21 | 1.35790 | 1.35510 | 1.36250 | ||
10113 | 2014.01.23 08:07 | sell stop | 3646 | 22.21 | 1.35290 | 1.35570 | 1.34790 | ||
10114 | 2014.01.23 08:15 | sell stop | 3647 | 22.21 | 1.35790 | 1.36070 | 1.35290 | ||
10115 | 2014.01.23 08:40 | t/p | 3645 | 22.21 | 1.36250 | 1.35510 | 1.36250 | 10216.60 | 454537.29 |
10116 | 2014.01.23 13:34 | buy | 3643 | 21.94 | 1.36470 | 1.36190 | 1.37140 | ||
10117 | 2014.01.23 19:58 | buy | 3641 | 22.25 | 1.36970 | 1.36690 | 1.37580 | ||
10118 | 2014.01.24 08:59 | s/l | 3641 | 22.25 | 1.36690 | 1.36690 | 1.37580 | -6310.10 | 448227.19 |
10119 | 2014.01.24 11:29 | t/p | 3643 | 21.94 | 1.37140 | 1.36190 | 1.37140 | 14620.82 | 462848.00 |
10120 | 2014.01.28 09:50 | buy stop | 3648 | 23.14 | 1.36860 | 1.36580 | 1.37210 | ||
10121 | 2014.01.28 10:14 | buy stop | 3649 | 23.14 | 1.36510 | 1.36230 | 1.36860 | ||
10122 | 2014.01.28 11:47 | buy | 3649 | 23.14 | 1.36510 | 1.36230 | 1.36860 | ||
10123 | 2014.01.29 13:08 | s/l | 3649 | 23.14 | 1.36230 | 1.36230 | 1.36860 | -6506.97 | 456341.04 |
10124 | 2014.01.29 13:08 | buy stop | 3650 | 22.81 | 1.36830 | 1.36550 | 1.37390 | ||
10125 | 2014.01.30 09:31 | buy stop | 3651 | 22.81 | 1.36270 | 1.35990 | 1.36830 | ||
10126 | 2014.01.30 13:02 | sell | 3647 | 22.21 | 1.35790 | 1.36070 | 1.35290 | ||
10127 | 2014.01.31 10:02 | t/p | 3647 | 22.21 | 1.35290 | 1.36070 | 1.35290 | 11144.98 | 467486.01 |
10128 | 2014.01.31 10:02 | sell | 3646 | 22.21 | 1.35290 | 1.35570 | 1.34790 | ||
10129 | 2014.01.31 11:40 | s/l | 3646 | 22.21 | 1.35570 | 1.35570 | 1.34790 | -6218.80 | 461267.21 |
10130 | 2014.01.31 13:12 | buy stop | 3652 | 23.06 | 1.35420 | 1.35140 | 1.35700 | ||
10131 | 2014.02.05 13:08 | buy | 3652 | 23.06 | 1.35420 | 1.35140 | 1.35700 | ||
10132 | 2014.02.05 13:08 | sell stop | 3653 | 23.06 | 1.34970 | 1.35250 | 1.34690 | ||
10133 | 2014.02.05 13:08 | sell stop | 3654 | 23.06 | 1.35250 | 1.35530 | 1.34970 | ||
10134 | 2014.02.05 13:39 | sell | 3654 | 23.06 | 1.35250 | 1.35530 | 1.34970 | ||
10135 | 2014.02.05 13:50 | s/l | 3652 | 23.06 | 1.35140 | 1.35140 | 1.35700 | -6456.80 | 454810.41 |
10136 | 2014.02.06 12:55 | t/p | 3654 | 23.06 | 1.34970 | 1.35530 | 1.34970 | 6470.64 | 461281.05 |
10137 | 2014.02.06 12:55 | sell | 3653 | 23.06 | 1.34970 | 1.35250 | 1.34690 | ||
10138 | 2014.02.06 12:55 | buy stop | 3655 | 23.06 | 1.35530 | 1.35250 | 1.36090 | ||
10139 | 2014.02.06 13:36 | s/l | 3653 | 23.06 | 1.35250 | 1.35250 | 1.34690 | -6456.80 | 454824.25 |
10140 | 2014.02.06 13:36 | sell stop | 3656 | 22.74 | 1.34970 | 1.35250 | 1.34690 | ||
10141 | 2014.02.06 13:37 | buy | 3655 | 23.06 | 1.35530 | 1.35250 | 1.36090 | ||
10142 | 2014.02.06 14:11 | t/p | 3655 | 23.06 | 1.36090 | 1.35250 | 1.36090 | 12913.60 | 467737.85 |
10143 | 2014.02.07 13:32 | buy | 3651 | 22.81 | 1.36270 | 1.35990 | 1.36830 | ||
10144 | 2014.02.07 13:32 | sell stop | 3657 | 23.38 | 1.35500 | 1.35780 | 1.35470 | ||
10145 | 2014.02.07 13:44 | s/l | 3651 | 22.81 | 1.35990 | 1.35990 | 1.36830 | -6386.80 | 461351.05 |
10146 | 2014.02.12 08:00 | expiration | 3648 | 23.14 | 1.36860 | 1.36580 | 1.37210 | ||
10147 | 2014.02.13 09:32 | sell stop | 3658 | 23.06 | 1.35610 | 1.35890 | 1.34710 | ||
10148 | 2014.02.13 09:51 | buy | 3650 | 22.81 | 1.36830 | 1.36550 | 1.37390 | ||
10149 | 2014.02.14 07:09 | sell stop | 3659 | 23.06 | 1.36510 | 1.36790 | 1.35610 | ||
10150 | 2014.02.18 13:32 | t/p | 3650 | 22.81 | 1.37390 | 1.36550 | 1.37390 | 12636.74 | 473987.79 |
10151 | 2014.02.18 13:32 | sell stop | 3660 | 23.69 | 1.36900 | 1.37180 | 1.36580 | ||
10152 | 2014.02.18 13:32 | sell stop | 3661 | 23.69 | 1.37220 | 1.37500 | 1.36900 | ||
10153 | 2014.02.20 08:00 | sell | 3661 | 23.69 | 1.37220 | 1.37500 | 1.36900 | ||
10154 | 2014.02.20 08:30 | t/p | 3661 | 23.69 | 1.36900 | 1.37500 | 1.36900 | 7580.80 | 481568.59 |
10155 | 2014.02.20 08:30 | sell | 3660 | 23.69 | 1.36900 | 1.37180 | 1.36580 | ||
10156 | 2014.02.20 10:48 | buy stop | 3662 | 24.07 | 1.37710 | 1.37430 | 1.38520 | ||
10157 | 2014.02.20 13:51 | s/l | 3660 | 23.69 | 1.37180 | 1.37180 | 1.36580 | -6633.20 | 474935.39 |
10158 | 2014.02.21 12:00 | expiration | 3656 | 22.74 | 1.34970 | 1.35250 | 1.34690 | ||
10159 | 2014.02.21 14:55 | sell stop | 3663 | 23.74 | 1.37000 | 1.37280 | 1.36770 | ||
10160 | 2014.02.21 14:55 | sell stop | 3664 | 23.74 | 1.37230 | 1.37510 | 1.37000 | ||
10161 | 2014.02.21 16:12 | sell | 3664 | 23.74 | 1.37230 | 1.37510 | 1.37000 | ||
10162 | 2014.02.23 23:00 | expiration | 3657 | 23.38 | 1.35500 | 1.35780 | 1.35470 | ||
10163 | 2014.02.24 08:10 | s/l | 3664 | 23.74 | 1.37510 | 1.37510 | 1.37000 | -6632.96 | 468302.43 |
10164 | 2014.02.24 12:02 | buy stop | 3665 | 23.41 | 1.37690 | 1.37410 | 1.38110 | ||
10165 | 2014.02.26 14:17 | buy stop | 3666 | 23.41 | 1.37550 | 1.37270 | 1.38030 | ||
10166 | 2014.02.26 14:23 | sell | 3663 | 23.74 | 1.37000 | 1.37280 | 1.36770 | ||
10167 | 2014.02.26 14:53 | buy stop | 3667 | 23.41 | 1.37070 | 1.36790 | 1.37550 | ||
10168 | 2014.02.26 14:54 | t/p | 3663 | 23.74 | 1.36770 | 1.37280 | 1.36770 | 5460.20 | 473762.63 |
10169 | 2014.02.27 08:04 | buy stop | 3668 | 23.68 | 1.36930 | 1.36650 | 1.37260 | ||
10170 | 2014.02.27 08:10 | sell | 3659 | 23.06 | 1.36510 | 1.36790 | 1.35610 | ||
10171 | 2014.02.27 09:12 | buy stop | 3669 | 23.68 | 1.36600 | 1.36320 | 1.36930 | ||
10172 | 2014.02.27 11:53 | buy | 3669 | 23.68 | 1.36600 | 1.36320 | 1.36930 | ||
10173 | 2014.02.27 14:49 | s/l | 3659 | 23.06 | 1.36790 | 1.36790 | 1.35610 | -6456.80 | 467305.83 |
10174 | 2014.02.27 16:09 | t/p | 3669 | 23.68 | 1.36930 | 1.36320 | 1.36930 | 7814.40 | 475120.23 |
10175 | 2014.02.27 16:09 | buy | 3668 | 23.68 | 1.36930 | 1.36650 | 1.37260 | ||
10176 | 2014.02.27 16:16 | buy | 3667 | 23.41 | 1.37070 | 1.36790 | 1.37550 | ||
10177 | 2014.02.27 16:16 | sell stop | 3670 | 23.75 | 1.36410 | 1.36690 | 1.35890 | ||
10178 | 2014.02.27 17:01 | sell stop | 3671 | 23.75 | 1.36930 | 1.37210 | 1.36410 | ||
10179 | 2014.02.28 05:36 | sell | 3671 | 23.75 | 1.36930 | 1.37210 | 1.36410 | ||
10180 | 2014.02.28 07:41 | s/l | 3671 | 23.75 | 1.37210 | 1.37210 | 1.36410 | -6650.00 | 468470.23 |
10181 | 2014.02.28 08:00 | expiration | 3658 | 23.06 | 1.35610 | 1.35890 | 1.34710 | ||
10182 | 2014.02.28 09:55 | t/p | 3668 | 23.68 | 1.37260 | 1.36650 | 1.37260 | 7729.15 | 476199.39 |
10183 | 2014.02.28 10:02 | t/p | 3667 | 23.41 | 1.37550 | 1.36790 | 1.37550 | 11152.52 | 487351.91 |
10184 | 2014.02.28 10:02 | buy | 3662 | 24.07 | 1.37710 | 1.37430 | 1.38520 | ||
10185 | 2014.02.28 10:02 | buy | 3665 | 23.41 | 1.37690 | 1.37410 | 1.38110 | ||
10186 | 2014.02.28 10:02 | buy | 3666 | 23.41 | 1.37550 | 1.37270 | 1.38030 | ||
10187 | 2014.02.28 10:02 | sell stop | 3672 | 24.36 | 1.36920 | 1.37200 | 1.36600 | ||
10188 | 2014.02.28 10:14 | t/p | 3666 | 23.41 | 1.38030 | 1.37270 | 1.38030 | 11236.80 | 498588.71 |
10189 | 2014.02.28 10:27 | t/p | 3665 | 23.41 | 1.38110 | 1.37410 | 1.38110 | 9832.20 | 508420.91 |
10190 | 2014.03.03 08:01 | buy stop | 3673 | 25.42 | 1.37910 | 1.37630 | 1.38130 | ||
10191 | 2014.03.03 15:11 | buy stop | 3674 | 25.42 | 1.37690 | 1.37410 | 1.37910 | ||
10192 | 2014.03.03 15:55 | buy | 3674 | 25.42 | 1.37690 | 1.37410 | 1.37910 | ||
10193 | 2014.03.03 18:00 | s/l | 3662 | 24.07 | 1.37430 | 1.37430 | 1.38520 | -6768.48 | 501652.43 |
10194 | 2014.03.03 18:00 | s/l | 3674 | 25.42 | 1.37410 | 1.37410 | 1.37910 | -7117.60 | 494534.83 |
10195 | 2014.03.05 10:16 | buy stop | 3675 | 24.72 | 1.37790 | 1.37510 | 1.38390 | ||
10196 | 2014.03.06 12:00 | sell stop | 3676 | 24.72 | 1.37190 | 1.37470 | 1.37170 | ||
10197 | 2014.03.06 13:38 | buy | 3673 | 25.42 | 1.37910 | 1.37630 | 1.38130 | ||
10198 | 2014.03.06 13:38 | buy | 3675 | 24.72 | 1.37790 | 1.37510 | 1.38390 | ||
10199 | 2014.03.06 13:51 | t/p | 3673 | 25.42 | 1.38130 | 1.37630 | 1.38130 | 5592.40 | 500127.23 |
10200 | 2014.03.06 14:34 | t/p | 3675 | 24.72 | 1.38390 | 1.37510 | 1.38390 | 14832.00 | 514959.23 |
10201 | 2014.03.11 07:56 | buy stop | 3677 | 25.74 | 1.38960 | 1.38680 | 1.39410 | ||
10202 | 2014.03.12 12:28 | sell stop | 3678 | 25.74 | 1.38420 | 1.38700 | 1.38090 | ||
10203 | 2014.03.12 12:29 | buy | 3677 | 25.74 | 1.38960 | 1.38680 | 1.39410 | ||
10204 | 2014.03.12 12:29 | sell stop | 3679 | 25.74 | 1.38750 | 1.39030 | 1.38420 | ||
10205 | 2014.03.13 04:33 | sell stop | 3680 | 25.74 | 1.38950 | 1.39230 | 1.38780 | ||
10206 | 2014.03.13 04:38 | t/p | 3677 | 25.74 | 1.39410 | 1.38680 | 1.39410 | 11552.11 | 526511.34 |
10207 | 2014.03.13 17:01 | sell | 3680 | 25.74 | 1.38950 | 1.39230 | 1.38780 | ||
10208 | 2014.03.13 17:01 | buy stop | 3681 | 26.32 | 1.39650 | 1.39370 | 1.40350 | ||
10209 | 2014.03.13 17:47 | t/p | 3680 | 25.74 | 1.38780 | 1.39230 | 1.38780 | 4375.80 | 530887.14 |
10210 | 2014.03.13 17:47 | sell | 3679 | 25.74 | 1.38750 | 1.39030 | 1.38420 | ||
10211 | 2014.03.13 17:50 | buy stop | 3682 | 26.54 | 1.38950 | 1.38670 | 1.39650 | ||
10212 | 2014.03.14 13:43 | s/l | 3679 | 25.74 | 1.39030 | 1.39030 | 1.38420 | -7160.87 | 523726.27 |
10213 | 2014.03.14 13:43 | buy | 3682 | 26.54 | 1.38950 | 1.38670 | 1.39650 | ||
10214 | 2014.03.14 16:00 | expiration | 3670 | 23.75 | 1.36410 | 1.36690 | 1.35890 | ||
10215 | 2014.03.16 23:00 | expiration | 3672 | 24.36 | 1.36920 | 1.37200 | 1.36600 | ||
10216 | 2014.03.19 18:06 | buy stop | 3683 | 26.18 | 1.39460 | 1.39180 | 1.40150 | ||
10217 | 2014.03.19 18:07 | s/l | 3682 | 26.54 | 1.38670 | 1.38670 | 1.39650 | -7526.74 | 516199.53 |
10218 | 2014.03.19 18:19 | sell | 3678 | 25.74 | 1.38420 | 1.38700 | 1.38090 | ||
10219 | 2014.03.19 18:35 | buy stop | 3684 | 25.80 | 1.38770 | 1.38490 | 1.39460 | ||
10220 | 2014.03.20 09:15 | t/p | 3678 | 25.74 | 1.38090 | 1.38700 | 1.38090 | 8509.64 | 524709.17 |
10221 | 2014.03.20 09:15 | buy stop | 3685 | 26.23 | 1.38420 | 1.38140 | 1.38760 | ||
10222 | 2014.03.20 10:15 | buy stop | 3686 | 26.23 | 1.38080 | 1.37800 | 1.38420 | ||
10223 | 2014.03.21 12:00 | expiration | 3676 | 24.72 | 1.37190 | 1.37470 | 1.37170 | ||
10224 | 2014.03.21 13:50 | buy | 3686 | 26.23 | 1.38080 | 1.37800 | 1.38420 | ||
10225 | 2014.03.21 16:01 | s/l | 3686 | 26.23 | 1.37800 | 1.37800 | 1.38420 | -7344.40 | 517364.77 |
10226 | 2014.03.24 17:53 | buy | 3685 | 26.23 | 1.38420 | 1.38140 | 1.38760 | ||
10227 | 2014.03.24 17:53 | sell stop | 3687 | 25.86 | 1.37850 | 1.38130 | 1.37610 | ||
10228 | 2014.03.25 09:40 | s/l | 3685 | 26.23 | 1.38140 | 1.38140 | 1.38760 | -7375.88 | 509988.89 |
10229 | 2014.03.25 12:56 | sell | 3687 | 25.86 | 1.37850 | 1.38130 | 1.37610 | ||
10230 | 2014.03.25 12:56 | buy stop | 3688 | 25.49 | 1.38730 | 1.38450 | 1.39610 | ||
10231 | 2014.03.25 16:17 | t/p | 3687 | 25.86 | 1.37610 | 1.38130 | 1.37610 | 6206.40 | 516195.29 |
10232 | 2014.03.27 10:07 | buy stop | 3689 | 25.80 | 1.37850 | 1.37570 | 1.38730 | ||
10233 | 2014.03.28 08:02 | buy stop | 3690 | 25.80 | 1.37500 | 1.37220 | 1.37730 | ||
10234 | 2014.03.28 08:11 | buy stop | 3691 | 25.80 | 1.37270 | 1.36990 | 1.37500 | ||
10235 | 2014.03.28 10:43 | buy | 3691 | 25.80 | 1.37270 | 1.36990 | 1.37500 | ||
10236 | 2014.03.28 13:04 | t/p | 3691 | 25.80 | 1.37500 | 1.36990 | 1.37500 | 5934.00 | 522129.29 |
10237 | 2014.03.28 13:04 | buy | 3690 | 25.80 | 1.37500 | 1.37220 | 1.37730 | ||
10238 | 2014.03.28 13:33 | sell stop | 3692 | 26.10 | 1.37040 | 1.37320 | 1.36580 | ||
10239 | 2014.03.28 16:00 | expiration | 3681 | 26.32 | 1.39650 | 1.39370 | 1.40350 | ||
10240 | 2014.03.31 08:02 | s/l | 3690 | 25.80 | 1.37220 | 1.37220 | 1.37730 | -7254.96 | 514874.33 |
10241 | 2014.03.31 08:44 | buy | 3689 | 25.80 | 1.37850 | 1.37570 | 1.38730 | ||
10242 | 2014.03.31 16:00 | sell stop | 3693 | 25.74 | 1.37220 | 1.37500 | 1.36730 | ||
10243 | 2014.04.01 12:44 | sell stop | 3694 | 25.74 | 1.37710 | 1.37990 | 1.37220 | ||
10244 | 2014.04.02 14:06 | sell | 3694 | 25.74 | 1.37710 | 1.37990 | 1.37220 | ||
10245 | 2014.04.02 15:26 | s/l | 3689 | 25.80 | 1.37570 | 1.37570 | 1.38730 | -7285.92 | 507588.41 |
10246 | 2014.04.03 11:12 | buy stop | 3695 | 25.37 | 1.37700 | 1.37420 | 1.37890 | ||
10247 | 2014.04.03 11:47 | buy | 3695 | 25.37 | 1.37700 | 1.37420 | 1.37890 | ||
10248 | 2014.04.03 12:35 | s/l | 3694 | 25.74 | 1.37990 | 1.37990 | 1.37220 | -7191.76 | 500396.66 |
10249 | 2014.04.03 12:35 | t/p | 3695 | 25.37 | 1.37890 | 1.37420 | 1.37890 | 4820.30 | 505216.96 |
10250 | 2014.04.03 13:12 | sell | 3693 | 25.74 | 1.37220 | 1.37500 | 1.36730 | ||
10251 | 2014.04.03 14:11 | sell | 3692 | 26.10 | 1.37040 | 1.37320 | 1.36580 | ||
10252 | 2014.04.03 16:00 | expiration | 3683 | 26.18 | 1.39460 | 1.39180 | 1.40150 | ||
10253 | 2014.04.03 16:00 | expiration | 3684 | 25.80 | 1.38770 | 1.38490 | 1.39460 | ||
10254 | 2014.04.07 11:23 | s/l | 3692 | 26.10 | 1.37320 | 1.37320 | 1.36580 | -7245.36 | 497971.60 |
10255 | 2014.04.07 13:45 | sell stop | 3696 | 24.89 | 1.36940 | 1.37220 | 1.36670 | ||
10256 | 2014.04.07 13:45 | sell stop | 3697 | 24.89 | 1.37210 | 1.37490 | 1.36940 | ||
10257 | 2014.04.08 07:22 | s/l | 3693 | 25.74 | 1.37500 | 1.37500 | 1.36730 | -7129.98 | 490841.62 |
10258 | 2014.04.08 08:02 | sell stop | 3698 | 24.54 | 1.37350 | 1.37630 | 1.37240 | ||
10259 | 2014.04.09 12:00 | expiration | 3688 | 25.49 | 1.38730 | 1.38450 | 1.39610 | ||
10260 | 2014.04.09 14:58 | sell stop | 3699 | 24.54 | 1.37780 | 1.38060 | 1.37460 | ||
10261 | 2014.04.09 18:03 | sell stop | 3700 | 24.54 | 1.38100 | 1.38380 | 1.37780 | ||
10262 | 2014.04.10 15:12 | sell stop | 3701 | 24.54 | 1.38340 | 1.38620 | 1.37990 | ||
10263 | 2014.04.10 15:20 | sell stop | 3702 | 24.54 | 1.38690 | 1.38970 | 1.38340 | ||
10264 | 2014.04.11 12:17 | sell | 3702 | 24.54 | 1.38690 | 1.38970 | 1.38340 | ||
10265 | 2014.04.11 15:36 | s/l | 3702 | 24.54 | 1.38970 | 1.38970 | 1.38340 | -6871.20 | 483970.42 |
10266 | 2014.04.14 06:36 | sell | 3701 | 24.54 | 1.38340 | 1.38620 | 1.37990 | ||
10267 | 2014.04.14 07:29 | s/l | 3701 | 24.54 | 1.38620 | 1.38620 | 1.37990 | -6871.20 | 477099.22 |
10268 | 2014.04.14 08:42 | buy stop | 3703 | 23.85 | 1.38610 | 1.38330 | 1.38820 | ||
10269 | 2014.04.14 08:51 | buy stop | 3704 | 23.85 | 1.38400 | 1.38120 | 1.38610 | ||
10270 | 2014.04.14 12:36 | sell | 3700 | 24.54 | 1.38100 | 1.38380 | 1.37780 | ||
10271 | 2014.04.16 07:40 | s/l | 3700 | 24.54 | 1.38380 | 1.38380 | 1.37780 | -6841.75 | 470257.47 |
10272 | 2014.04.16 07:41 | buy | 3704 | 23.85 | 1.38400 | 1.38120 | 1.38610 | ||
10273 | 2014.04.16 14:59 | s/l | 3704 | 23.85 | 1.38120 | 1.38120 | 1.38610 | -6678.00 | 463579.47 |
10274 | 2014.04.17 09:33 | buy | 3703 | 23.85 | 1.38610 | 1.38330 | 1.38820 | ||
10275 | 2014.04.17 14:02 | s/l | 3703 | 23.85 | 1.38330 | 1.38330 | 1.38820 | -6678.00 | 456901.47 |
10276 | 2014.04.21 01:06 | buy stop | 3705 | 22.84 | 1.38200 | 1.37920 | 1.38330 | ||
10277 | 2014.04.21 06:47 | buy | 3705 | 22.84 | 1.38200 | 1.37920 | 1.38330 | ||
10278 | 2014.04.21 15:01 | buy stop | 3706 | 22.84 | 1.38280 | 1.38000 | 1.38530 | ||
10279 | 2014.04.21 15:27 | s/l | 3705 | 22.84 | 1.37920 | 1.37920 | 1.38330 | -6395.20 | 450506.27 |
10280 | 2014.04.21 15:34 | buy stop | 3707 | 22.52 | 1.38030 | 1.37750 | 1.38280 | ||
10281 | 2014.04.22 06:16 | buy stop | 3708 | 22.52 | 1.37950 | 1.37670 | 1.38050 | ||
10282 | 2014.04.22 06:36 | buy | 3708 | 22.52 | 1.37950 | 1.37670 | 1.38050 | ||
10283 | 2014.04.22 06:55 | buy | 3707 | 22.52 | 1.38030 | 1.37750 | 1.38280 | ||
10284 | 2014.04.22 08:20 | t/p | 3708 | 22.52 | 1.38050 | 1.37670 | 1.38050 | 2252.00 | 452758.27 |
10285 | 2014.04.22 12:00 | expiration | 3696 | 24.89 | 1.36940 | 1.37220 | 1.36670 | ||
10286 | 2014.04.22 12:00 | expiration | 3697 | 24.89 | 1.37210 | 1.37490 | 1.36940 | ||
10287 | 2014.04.23 06:09 | t/p | 3707 | 22.52 | 1.38280 | 1.37750 | 1.38280 | 5602.98 | 458361.24 |
10288 | 2014.04.23 06:09 | buy | 3706 | 22.84 | 1.38280 | 1.38000 | 1.38530 | ||
10289 | 2014.04.23 07:21 | s/l | 3706 | 22.84 | 1.38000 | 1.38000 | 1.38530 | -6395.20 | 451966.04 |
10290 | 2014.04.23 08:00 | expiration | 3698 | 24.54 | 1.37350 | 1.37630 | 1.37240 | ||
10291 | 2014.04.23 08:15 | sell stop | 3709 | 22.59 | 1.37990 | 1.38270 | 1.37750 | ||
10292 | 2014.04.23 08:15 | sell stop | 3710 | 22.59 | 1.38230 | 1.38510 | 1.37990 | ||
10293 | 2014.04.23 13:17 | sell | 3710 | 22.59 | 1.38230 | 1.38510 | 1.37990 | ||
10294 | 2014.04.24 12:00 | expiration | 3699 | 24.54 | 1.37780 | 1.38060 | 1.37460 | ||
10295 | 2014.04.24 12:39 | buy stop | 3711 | 22.59 | 1.38400 | 1.38120 | 1.38700 | ||
10296 | 2014.04.24 12:40 | sell | 3709 | 22.59 | 1.37990 | 1.38270 | 1.37750 | ||
10297 | 2014.04.24 12:41 | t/p | 3710 | 22.59 | 1.37990 | 1.38510 | 1.37990 | 5435.15 | 457401.20 |
10298 | 2014.04.24 12:41 | buy stop | 3712 | 22.87 | 1.38100 | 1.37820 | 1.38400 | ||
10299 | 2014.04.24 13:47 | buy | 3712 | 22.87 | 1.38100 | 1.37820 | 1.38400 | ||
10300 | 2014.04.24 15:24 | s/l | 3709 | 22.59 | 1.38270 | 1.38270 | 1.37750 | -6325.20 | 451076.00 |
10301 | 2014.04.25 09:12 | t/p | 3712 | 22.87 | 1.38400 | 1.37820 | 1.38400 | 6778.67 | 457854.66 |
10302 | 2014.04.25 09:12 | buy | 3711 | 22.59 | 1.38400 | 1.38120 | 1.38700 | ||
10303 | 2014.04.28 07:29 | t/p | 3711 | 22.59 | 1.38700 | 1.38120 | 1.38700 | 6749.89 | 464604.56 |
10304 | 2014.04.28 07:29 | sell stop | 3713 | 23.23 | 1.38130 | 1.38410 | 1.37800 | ||
10305 | 2014.04.28 07:29 | sell stop | 3714 | 23.23 | 1.38460 | 1.38740 | 1.38130 | ||
10306 | 2014.04.28 15:01 | sell | 3714 | 23.23 | 1.38460 | 1.38740 | 1.38130 | ||
10307 | 2014.04.29 07:06 | s/l | 3714 | 23.23 | 1.38740 | 1.38740 | 1.38130 | -6490.46 | 458114.09 |
10308 | 2014.04.29 12:02 | buy stop | 3715 | 22.90 | 1.38770 | 1.38490 | 1.39160 | ||
10309 | 2014.04.29 12:20 | buy stop | 3716 | 22.90 | 1.38380 | 1.38100 | 1.38770 | ||
10310 | 2014.04.29 12:30 | sell | 3713 | 23.23 | 1.38130 | 1.38410 | 1.37800 | ||
10311 | 2014.04.30 05:27 | buy stop | 3717 | 22.90 | 1.38130 | 1.37850 | 1.38220 | ||
10312 | 2014.04.30 09:02 | t/p | 3713 | 23.23 | 1.37800 | 1.38410 | 1.37800 | 7679.84 | 465793.93 |
10313 | 2014.04.30 09:04 | buy | 3717 | 22.90 | 1.38130 | 1.37850 | 1.38220 | ||
10314 | 2014.04.30 09:12 | t/p | 3717 | 22.90 | 1.38220 | 1.37850 | 1.38220 | 2061.00 | 467854.93 |
10315 | 2014.04.30 11:09 | buy | 3716 | 22.90 | 1.38380 | 1.38100 | 1.38770 | ||
10316 | 2014.04.30 12:32 | sell stop | 3718 | 23.39 | 1.37760 | 1.38040 | 1.37390 | ||
10317 | 2014.04.30 23:59 | close at stop | 3716 | 22.90 | 1.38670 | 1.38100 | 1.38770 | 6641.00 | 474495.93 |